Dark

LGCL
Lucas GC Limited
stock NASDAQ

At Close

Aug 7, 2026 3:59:51 PM EDT

1.24USD-6.439%(-0.08)115,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

1.34USD+1.515%(+0.02)0

After-hours

Aug 7, 2026 4:34:30 PM EDT

1.23USD-0.405%(-0.01)6,254

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.3100	1.3100	1.1800	1.2200	-7.576%	115,189	0.000%
2026-08-06	1.3300	1.3600	1.3000	1.3200	-2.222%	71,944	-7.576%
2026-08-05	1.2800	1.5000	1.2800	1.3500	+3.846%	233,661	-9.630%
2026-08-04	1.3000	1.3600	1.2500	1.3000	-1.515%	152,640	-6.154%
2026-08-03	1.2600	1.3600	1.2600	1.3200	+5.600%	58,099	-7.576%
2026-07-31	1.2900	1.4200	1.2500	1.2500	+4.167%	183,438	-2.400%
2026-07-30	1.4000	1.4000	1.2000	1.2000	-14.286%	119,526	+1.667%
2026-07-29	1.3700	1.4000	1.3200	1.4000	-0.709%	149,397	-12.857%
2026-07-28	1.2700	1.4400	1.2100	1.4100	+4.444%	395,292	-13.475%
2026-07-27	1.5300	1.6100	1.2600	1.3500	-0.735%	2,208,795	-9.630%
2026-07-24	1.8000	2.1200	1.3300	1.3600	-22.727%	4,562,329	-10.294%
2026-07-23	1.5900	1.9000	1.3200	1.7600	+84.971%	64,305,053	-30.682%
2026-07-22	1.0101	1.0700	0.9515	0.9515	-2.918%	11,885,678	+28.219%
2026-07-21	1.0200	1.0800	0.9603	0.9801	-1.990%	93,877	+24.477%
2026-07-20	1.1300	1.1401	1.0000	1.0000	-14.530%	100,677	+22.000%
2026-07-17	1.1800	1.2200	1.1100	1.1700	-7.874%	382,028	+4.274%
2026-07-16	1.2900	1.3600	1.2700	1.2700	-2.308%	55,530	-3.937%
2026-07-15	1.3200	1.3500	1.3000	1.3000	-2.985%	150,126	-6.154%
2026-07-14	1.2720	1.3900	1.2720	1.3400	+2.290%	110,448	-8.955%
2026-07-13	1.3600	1.4191	1.2520	1.3100	-0.758%	187,134	-6.870%
2026-07-10	1.3900	1.4200	1.3000	1.3200	-2.941%	177,299	-7.576%
2026-07-09	1.2300	1.4250	1.2300	1.3600	+10.569%	513,320	-10.294%
2026-07-08	1.2700	1.3300	1.1300	1.2300	-4.651%	294,245	-0.813%
2026-07-07	1.1800	1.6600	1.1800	1.2900	+0.781%	1,291,387	-5.426%
2026-07-06	1.4400	1.6993	1.2800	1.2800	-22.424%	803,813	-4.688%
2026-07-02	1.4500	1.8900	0.8500	1.6500	-10.811%	19,488,594	-26.061%
2026-07-01	1.6007	2.1800	1.5700	1.8500	0.000%	4,763,516	-34.054%
2026-06-30	0.9496	2.4500	0.9400	1.8500	+117.213%	76,120,572	-34.054%
2026-06-29	1.2300	1.6000	0.6500	0.8517	+15.095%	41,083,405	+43.243%
2026-06-26	0.8085	1.0500	0.6906	0.7400	-21.318%	1,456,152	+64.865%
2026-06-25	1.2300	1.3000	0.9169	0.9405	-34.231%	3,975,642	+29.718%
2026-06-24	1.7300	2.1900	1.4000	1.4300	-11.739%	305,106	-14.685%
2026-06-23	1.7000	1.7100	1.6101	1.6202	+0.634%	12,654	-24.701%
2026-06-22	1.8400	1.8400	1.5950	1.6100	-9.551%	155,478	-24.224%
2026-06-18	1.8700	1.8700	1.7800	1.7800	-7.292%	2,665	-31.461%
2026-06-17	1.9000	1.9300	1.8000	1.9200	-1.538%	20,997	-36.458%
2026-06-16	1.9100	1.9900	1.8950	1.9500	+3.723%	5,778	-37.436%
2026-06-15	1.8600	2.0700	1.8200	1.8800	+4.444%	59,274	-35.106%
2026-06-12	1.7800	2.0099	1.7800	1.8000	+1.124%	57,956	-32.222%
2026-06-11	1.8500	1.9600	1.5000	1.7800	-8.257%	130,438	-31.461%
2026-06-10	1.8800	2.2600	1.8800	1.9402	+4.312%	99,511	-37.120%
2026-06-09	1.9000	1.9000	1.8400	1.8600	-6.533%	2,411	-34.409%
2026-06-08	1.8401	2.0700	1.8400	1.9900	+3.377%	9,651	-38.693%
2026-06-05	1.9300	1.9650	1.7501	1.9250	-5.637%	10,201	-36.623%
2026-06-04	1.9300	2.1000	1.9300	2.0400	+0.493%	2,640	-40.196%
2026-06-03	2.1000	2.1000	1.9039	2.0300	-3.333%	5,257	-39.901%
2026-06-02	2.0500	2.1000	1.8800	2.1000	+2.339%	11,388	-41.905%
2026-06-01	1.8400	2.0799	1.8150	2.0520	+15.281%	24,911	-40.546%
2026-05-29	1.8400	1.9100	1.7700	1.7800	-3.261%	6,591	-31.461%
2026-05-28	1.8100	1.8500	1.7700	1.8400	+1.099%	7,590	-33.696%
2026-05-27	1.8200	1.8200	1.8092	1.8200	+2.825%	3,042	-32.967%
2026-05-26	1.7700	1.8400	1.7700	1.7700	-3.279%	7,302	-31.073%
2026-05-22	1.8100	1.8500	1.7800	1.8300	-1.613%	7,569	-33.333%
2026-05-21	1.8400	2.0000	1.7700	1.8600	+2.762%	8,693	-34.409%
2026-05-20	1.9300	1.9300	1.7000	1.8100	-6.218%	3,654	-32.597%
2026-05-19	1.5800	1.9500	1.5800	1.9300	+10.286%	3,226	-36.788%
2026-05-18	1.8800	1.9700	1.7000	1.7500	+2.941%	5,257	-30.286%
2026-05-15	1.6900	1.7800	1.6300	1.7000	-6.336%	5,343	-28.235%
2026-05-14	1.8000	1.9850	1.6750	1.8150	-3.457%	8,253	-32.782%
2026-05-13	1.8000	1.9000	1.7600	1.8800	+6.818%	3,151	-35.106%
2026-05-12	1.8000	1.8000	1.6900	1.7600	+5.389%	3,027	-30.682%
2026-05-11	1.7800	1.8700	1.6700	1.6700	-6.964%	5,307	-26.946%
2026-05-08	1.7100	1.9600	1.7100	1.7950	+0.279%	1,779	-32.033%
2026-05-07	1.7700	1.9400	1.7101	1.7900	+1.130%	4,054	-31.844%
2026-05-06	1.7800	1.7950	1.7700	1.7700	-1.667%	2,005	-31.073%
2026-05-05	1.8400	1.9000	1.7100	1.8000	-0.552%	3,255	-32.222%
2026-05-04	1.7300	1.9500	1.7201	1.8100	+3.429%	3,287	-32.597%
2026-05-01	1.8900	1.8900	1.7500	1.7500	-5.149%	4,562	-30.286%
2026-04-30	1.8600	1.8600	1.6100	1.8450	+7.267%	11,688	-33.875%
2026-04-29	1.9400	2.1200	1.6000	1.7200	-14.000%	20,201	-29.070%
2026-04-28	1.9500	2.0000	1.8001	2.0000	+2.564%	2,386	-39.000%
2026-04-27	1.9700	2.0000	1.9100	1.9500	-1.515%	4,273	-37.436%
2026-04-24	1.7800	2.0000	1.7800	1.9800	+10.615%	2,956	-38.384%
2026-04-23	1.7900	1.9000	1.7500	1.7900	-6.771%	5,033	-31.844%
2026-04-22	2.0200	2.0200	1.6300	1.9200	-7.246%	13,833	-36.458%
2026-04-21	2.0800	2.0900	1.9500	2.0700	+3.500%	3,268	-41.063%
2026-04-20	1.5800	2.2799	1.5200	2.0000	+4.167%	19,436	-39.000%
2026-04-17	1.7800	1.9300	1.7800	1.9200	-0.518%	2,424	-36.458%
2026-04-16	1.7900	1.9900	1.7600	1.9300	+9.659%	6,174	-36.788%
2026-04-15	1.8900	1.9050	1.7600	1.7600	-6.878%	2,624	-30.682%
2026-04-14	1.8100	2.0200	1.8100	1.8900	+3.846%	3,925	-35.450%
2026-04-13	1.9300	1.9300	1.8200	1.8200	-4.211%	1,242	-32.967%
2026-04-10	2.0000	2.0000	1.8100	1.9000	-4.532%	4,515	-35.789%
2026-04-09	1.7300	2.0500	1.7300	1.9902	+13.726%	9,374	-38.700%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+12.179%	1,218	-30.286%
2026-04-07	1.5100	1.5600	1.4499	1.5600	+0.006%	3,247	-21.795%
2026-04-06	1.5599	1.5599	1.5599	1.5599	-0.006%	299	-21.790%
2026-04-02	1.4900	1.5780	1.4609	1.5600	+4.698%	3,449	-21.795%
2026-04-01	1.5600	1.5600	1.4900	1.4900	-2.614%	2,626	-18.121%
2026-03-31	1.4900	1.5300	1.4800	1.5300	+5.517%	10,231	-20.261%
2026-03-30	1.5800	1.6700	1.4500	1.4500	-8.228%	7,329	-15.862%
2026-03-27	1.4300	1.8600	1.4300	1.5800	+3.268%	11,565	-22.785%
2026-03-26	1.5300	1.5300	1.5300	1.5300	-4.375%	1,194	-20.261%
2026-03-25	1.5900	1.6000	1.4300	1.6000	+1.266%	2,207	-23.750%
2026-03-24	1.5800	1.6000	1.5600	1.5800	-3.659%	5,239	-22.785%
2026-03-23	1.7100	1.7100	1.5000	1.6400	-6.221%	4,759	-25.610%
2026-03-19	1.6800	1.7550	1.6800	1.7488	+2.871%	1,489	-30.238%
2026-03-18	1.7787	1.7787	1.6401	1.7000	-4.494%	1,978	-28.235%
2026-03-17	1.7200	1.8000	1.6000	1.7800	+7.879%	19,857	-31.461%
2026-03-16	1.7200	1.7200	1.6200	1.6500	+3.643%	2,994	-26.061%
2026-03-13	1.6600	1.6820	1.5900	1.5920	-4.096%	4,647	-23.367%
2026-03-12	1.6200	1.6600	1.6000	1.6600	-1.190%	5,997	-26.506%
2026-03-11	1.7200	1.7200	1.6456	1.6800	-0.914%	3,401	-27.381%
2026-03-10	1.6700	1.7150	1.6501	1.6955	+2.139%	3,854	-28.045%
2026-03-09	1.8200	1.8200	1.6500	1.6600	-3.207%	3,401	-26.506%
2026-03-06	1.8300	1.8300	1.6000	1.7150	-3.380%	12,838	-28.863%
2026-03-05	1.7210	1.8209	1.7210	1.7750	+3.801%	5,279	-31.268%
2026-03-04	2.0799	2.0799	1.6300	1.7100	-3.390%	19,394	-28.655%
2026-03-03	1.7200	1.9500	1.5900	1.7700	+3.315%	12,156	-31.073%
2026-03-02	1.7000	1.7524	1.5501	1.7132	+1.976%	15,700	-28.788%
2026-02-27	1.7100	1.7230	1.6400	1.6800	-0.592%	3,100	-27.381%
2026-02-26	1.6800	1.8000	1.6600	1.6900	+2.424%	5,659	-27.811%
2026-02-25	1.7900	1.7900	1.6400	1.6500	-2.367%	3,667	-26.061%
2026-02-24	1.7800	1.7900	1.6600	1.6900	+2.424%	6,239	-27.811%
2026-02-23	1.6650	1.6800	1.5600	1.6500	0.000%	4,294	-26.061%
2026-02-20	1.8000	1.8000	1.6500	1.6500	-7.821%	1,572	-26.061%
2026-02-19	1.4100	1.7900	1.4100	1.7900	-1.105%	8,267	-31.844%
2026-02-18	1.7500	1.8600	1.7500	1.8100	-4.233%	2,548	-32.597%
2026-02-17	1.7600	1.8900	1.6100	1.8900	+1.070%	3,991	-35.450%
2026-02-13	1.9800	1.9800	1.5100	1.8700	-4.592%	5,131	-34.759%
2026-02-12	1.6950	1.9600	1.4700	1.9600	+13.295%	71,330	-37.755%
2026-02-11	1.8000	1.8000	1.1500	1.7300	-3.889%	134,086	-29.480%
2026-02-10	1.7646	1.9600	1.7250	1.8000	-9.091%	40,860	-32.222%
2026-02-09	1.9100	1.9800	1.8300	1.9800	+4.211%	6,901	-38.384%
2026-02-06	1.8600	1.9000	1.7500	1.9000	+4.396%	3,810	-35.789%
2026-02-05	1.7113	2.0100	1.7000	1.8200	-3.704%	24,206	-32.967%
2026-02-04	1.9900	2.0400	1.8400	1.8900	-8.696%	16,452	-35.450%
2026-02-03	1.9900	2.1100	1.9900	2.0700	-1.429%	16,358	-41.063%
2026-02-02	2.1100	2.1300	2.0400	2.1000	-0.474%	10,386	-41.905%
2026-01-30	2.1500	2.3700	2.0284	2.1100	+0.476%	92,503	-42.180%
2026-01-29	2.2050	2.2050	2.0700	2.1000	-6.057%	674,385	-41.905%
2026-01-28	2.0200	2.3600	1.9400	2.2354	+3.491%	17,255	-45.424%
2026-01-27	2.1388	2.1600	2.0200	2.1600	+0.465%	11,628	-43.519%
2026-01-26	2.2200	2.2200	2.1021	2.1500	-1.826%	14,754	-43.256%
2026-01-23	2.2600	2.3100	2.1900	2.1900	-3.097%	5,392	-44.292%
2026-01-22	2.2600	2.4900	2.2500	2.2600	-1.310%	16,505	-46.018%
2026-01-21	1.9700	2.3300	1.9400	2.2900	+15.657%	81,608	-46.725%
2026-01-20	1.9300	2.0300	1.9000	1.9800	-4.808%	14,673	-38.384%
2026-01-16	2.0300	2.1600	1.9500	2.0800	-0.478%	17,013	-41.346%
2026-01-15	2.0700	2.1600	1.9400	2.0900	+0.966%	20,932	-41.627%
2026-01-14	2.0400	2.1200	2.0112	2.0700	-3.271%	10,795	-41.063%
2026-01-13	1.9900	2.1400	1.9800	2.1400	+9.184%	15,385	-42.991%
2026-01-12	2.1800	2.2601	1.6800	1.9600	-9.259%	39,694	-37.755%
2026-01-09	2.1500	2.1600	2.1200	2.1600	+0.186%	1,453	-43.519%
2026-01-08	2.1800	2.1800	2.0200	2.1560	-1.101%	6,502	-43.414%
2026-01-07	2.3400	2.3400	2.1206	2.1800	+0.461%	18,784	-44.037%
2026-01-06	2.1300	2.3200	2.1100	2.1700	-1.364%	4,899	-43.779%
2026-01-05	2.1700	2.3000	2.1700	2.2000	-4.348%	9,740	-44.545%
2026-01-02	2.1900	2.4873	2.1300	2.3000	+6.025%	7,258	-46.957%
2025-12-31	1.9700	2.3000	1.9700	2.1693	+5.820%	23,318	-43.761%
2025-12-30	2.0800	2.0800	2.0050	2.0500	+2.500%	6,278	-40.488%
2025-12-29	2.0800	2.2100	1.9800	2.0000	-10.314%	26,757	-39.000%
2025-12-26	2.2000	2.3000	2.1500	2.2300	+1.826%	41,692	-45.291%
2025-12-24	2.0500	2.2000	1.9700	2.1900	+7.882%	102,939	-44.292%
2025-12-23	1.9700	2.0784	1.9300	2.0300	+2.010%	20,070	-39.901%
2025-12-22	2.1800	2.2000	1.8707	1.9900	-7.442%	57,377	-38.693%
2025-12-19	2.2400	2.3600	2.0900	2.1500	-1.376%	7,222	-43.256%
2025-12-18	2.2700	2.2888	2.1800	2.1800	-3.965%	3,774	-44.037%
2025-12-17	2.2100	2.2900	2.0700	2.2700	+3.182%	15,464	-46.256%
2025-12-16	2.2100	2.2700	2.1400	2.2000	-6.582%	9,834	-44.545%
2025-12-15	2.4350	2.4629	2.3000	2.3550	-5.800%	13,500	-48.195%
2025-12-12	2.6150	2.6150	2.4100	2.5000	-2.344%	5,437	-51.200%
2025-12-11	2.6800	2.6800	2.5500	2.5600	-6.227%	5,605	-52.344%
2025-12-10	2.5400	2.7650	2.5250	2.7300	+4.598%	16,913	-55.311%
2025-12-09	2.7500	2.7500	2.6000	2.6100	-5.776%	7,975	-53.257%
2025-12-08	2.5000	2.9800	2.5000	2.7700	+10.359%	42,955	-55.957%
2025-12-05	2.4661	2.5400	2.4100	2.5100	+2.449%	8,673	-51.394%
2025-12-04	2.4500	2.5200	2.4200	2.4500	-2.778%	8,692	-50.204%
2025-12-03	2.5000	2.6300	2.3400	2.5200	+0.800%	11,226	-51.587%
2025-12-02	2.5500	2.6200	2.2501	2.5000	+0.806%	4,521	-51.200%
2025-12-01	2.6300	2.6300	2.3500	2.4800	-5.703%	8,371	-50.806%
2025-11-28	2.4400	2.6300	2.4000	2.6300	+10.504%	8,634	-53.612%
2025-11-26	2.5500	2.5600	2.3050	2.3800	-11.194%	22,457	-48.739%
2025-11-25	2.3200	2.6800	2.2700	2.6800	+20.179%	24,714	-54.478%
2025-11-24	2.0500	2.3700	2.0500	2.2300	+5.687%	23,668	-45.291%
2025-11-21	2.1300	2.1596	2.0100	2.1100	-2.315%	12,001	-42.180%
2025-11-20	2.3500	2.3500	2.1300	2.1600	-6.087%	24,628	-43.519%
2025-11-19	2.3200	2.4600	2.1406	2.3000	+2.222%	14,746	-46.957%
2025-11-18	2.3100	2.3600	2.1401	2.2500	-2.174%	14,682	-45.778%
2025-11-17	2.3600	2.4000	2.1700	2.3000	-1.709%	21,324	-46.957%
2025-11-14	2.4800	2.5400	2.1100	2.3400	-2.092%	21,006	-47.863%
2025-11-13	2.5500	2.5500	2.3700	2.3900	-7.722%	36,226	-48.954%
2025-11-12	2.6200	2.6800	2.5400	2.5900	-0.385%	42,671	-52.896%
2025-11-11	2.6800	2.6900	2.4900	2.6000	-2.622%	28,337	-53.077%
2025-11-10	2.7201	2.8200	2.5009	2.6700	-1.838%	58,630	-54.307%
2025-11-07	2.6900	2.9100	2.6100	2.7200	-1.091%	71,090	-55.147%
2025-11-06	2.9000	2.9000	2.7050	2.7500	-7.095%	63,975	-55.636%
2025-11-05	3.1600	3.3900	2.7000	2.9600	-11.642%	183,803	-58.784%
2025-11-04	2.6100	3.3500	2.4800	3.3500	+9.477%	624,024	-63.582%
2025-11-03	3.2900	3.5700	2.9801	3.0600	+11.679%	10,142,090	-60.131%
2025-10-31	2.8100	2.8100	2.7000	2.7400	-2.837%	3,056,079	-55.474%
2025-10-30	2.8800	2.8800	2.6900	2.8200	-2.083%	19,388	-56.738%
2025-10-29	2.9200	2.9550	2.8500	2.8800	-1.370%	19,806	-57.639%
2025-10-28	2.9000	3.0000	2.8601	2.9200	+1.742%	10,685	-58.219%
2025-10-27	2.7700	2.8900	2.7600	2.8700	+1.773%	28,504	-57.491%
2025-10-24	2.9000	2.9000	2.8000	2.8200	-0.353%	18,711	-56.738%
2025-10-23	2.7600	2.8800	2.7600	2.8300	+3.663%	11,545	-56.890%
2025-10-22	2.9400	2.9900	2.6701	2.7300	-2.500%	28,746	-55.311%
2025-10-21	3.0800	3.0800	2.7500	2.8000	-10.543%	62,342	-56.429%
2025-10-20	3.0300	3.1674	3.0300	3.1300	+3.300%	20,233	-61.022%
2025-10-17	3.4600	3.4600	3.0222	3.0300	-12.931%	45,699	-59.736%
2025-10-16	3.7000	3.7300	3.4601	3.4800	-5.435%	41,990	-64.943%
2025-10-15	3.6700	3.8400	3.6000	3.6800	-3.412%	64,933	-66.848%
2025-10-14	4.1800	4.3600	3.6700	3.8100	-5.926%	278,449	-67.979%
2025-10-13	4.0800	4.1800	3.3600	4.0500	+6.021%	212,564	-69.877%
2025-10-10	4.2800	4.3796	3.5880	3.8200	-17.672%	130,229	-68.063%
2025-10-09	4.3520	4.8340	3.9800	4.6400	-25.113%	423,059	-73.707%
2025-10-08	5.9800	6.5840	5.7720	6.1960	+2.109%	85,716	-80.310%
2025-10-07	6.8000	6.8000	5.9000	6.0680	-5.483%	65,828	-79.895%
2025-10-06	6.3080	6.4480	6.0640	6.4200	+3.149%	24,051	-80.997%
2025-10-03	6.3680	6.7560	6.1000	6.2240	-2.750%	45,074	-80.398%
2025-10-02	6.5080	6.5680	6.2040	6.4000	-1.538%	20,778	-80.938%
2025-10-01	5.9200	7.0000	5.9200	6.5000	+10.319%	42,049	-81.231%
2025-09-30	6.1880	6.3600	5.8120	5.8920	-5.395%	30,286	-79.294%
2025-09-29	6.0480	6.3400	5.9280	6.2280	-0.128%	26,450	-80.411%
2025-09-26	6.4640	6.4640	6.0000	6.2360	-0.256%	50,421	-80.436%
2025-09-25	6.7400	6.8000	6.2520	6.2520	-13.118%	80,514	-80.486%
2025-09-24	6.2000	7.3960	6.2000	7.1960	+12.508%	166,616	-83.046%
2025-09-23	6.5040	6.8680	6.1200	6.3960	-1.479%	98,914	-80.926%
2025-09-22	6.3800	6.6400	6.0680	6.4920	+4.105%	145,731	-81.208%
2025-09-19	6.2000	6.8000	6.2000	6.2360	+4.913%	256,706	-80.436%
2025-09-18	5.4200	5.9920	5.4200	5.9440	+6.753%	94,825	-79.475%
2025-09-17	5.6800	5.9040	5.2880	5.5680	+1.310%	101,921	-78.089%
2025-09-16	5.6000	5.7240	5.1580	5.4960	+5.207%	111,299	-77.802%
2025-09-15	5.6000	5.6000	5.0960	5.2240	-7.046%	151,919	-76.646%
2025-09-12	6.1040	6.9760	5.2800	5.6200	-11.967%	565,745	-78.292%
2025-09-11	6.4000	6.7600	5.8280	6.3840	-4.659%	515,809	-80.890%
2025-09-10	18.4000	19.1280	6.0060	6.6960	-67.808%	839,853	-81.780%
2025-09-09	19.3960	21.2000	19.0280	20.8000	+6.886%	665,801	-94.135%
2025-09-08	18.4000	19.6000	18.0000	19.4600	+7.159%	1,389	-93.731%
2025-09-05	19.2559	20.0600	18.0000	18.1600	-5.377%	1,331	-93.282%
2025-09-04	20.0640	20.3960	19.0200	19.1920	-5.903%	752	-93.643%
2025-09-03	20.4000	20.4000	18.8600	20.3960	-0.604%	613	-94.018%
2025-09-02	20.0000	20.5200	19.8560	20.5200	+2.600%	394	-94.055%
2025-08-29	20.4080	20.8000	19.9000	20.0000	-2.913%	681	-93.900%
2025-08-28	20.6560	20.9080	20.4000	20.6000	-1.605%	495	-94.078%
2025-08-27	20.3800	22.0000	20.3800	20.9360	+0.538%	327	-94.173%
2025-08-26	20.5760	21.2480	20.4000	20.8240	+3.232%	140	-94.141%
2025-08-25	20.8720	20.9220	20.0000	20.1720	-0.336%	286	-93.952%
2025-08-22	19.1280	22.7960	19.1280	20.2400	-0.823%	26,307	-93.972%
2025-08-21	17.8000	22.0000	17.0150	20.4080	+9.910%	30,433	-94.022%
2025-08-20	20.7000	21.2560	17.6600	18.5680	-9.969%	81,643	-93.430%
2025-08-19	21.6800	22.5120	18.8600	20.6240	-3.985%	63,433	-94.085%
2025-08-18	22.8000	25.7000	20.8000	21.4800	-7.414%	51,422	-94.320%
2025-08-15	21.6000	25.2000	21.3280	23.2000	+5.187%	15,600	-94.741%
2025-08-14	21.2000	23.5480	20.4000	22.0560	+2.168%	12,750	-94.469%
2025-08-13	23.8040	25.6000	20.5880	21.5880	-7.759%	12,448	-94.349%
2025-08-12	24.0000	26.3920	22.1120	23.4040	-5.811%	7,804	-94.787%
2025-08-11	21.1200	26.4000	20.4000	24.8480	+17.429%	11,267	-95.090%
2025-08-08	19.6000	21.2600	19.6000	21.1600	+0.227%	19,963	-94.234%
2025-08-07	22.4000	24.8000	20.0000	21.1120	-6.551%	47,540	-94.221%
2025-08-06	20.8000	22.7760	20.8000	22.5920	+7.930%	241	-94.600%
2025-08-05	21.6880	22.8960	20.9200	20.9320	-6.386%	1,211	-94.172%
2025-08-04	24.4000	26.3960	21.1040	22.3600	-8.361%	4,776	-94.544%
2025-08-01	23.5880	26.2240	23.5880	24.4000	-1.613%	2,614	-95.000%
2025-07-31	24.8000	26.3920	20.0800	24.8000	-0.705%	3,070	-95.081%
2025-07-30	23.1280	25.9920	20.8200	24.9760	+6.535%	2,352	-95.115%
2025-07-29	22.0080	24.0000	18.8600	23.4440	-2.964%	3,109	-94.796%
2025-07-28	33.6200	33.6200	22.1760	24.1600	-27.229%	10,281	-94.950%
2025-07-25	41.2000	41.2000	33.2000	33.2000	-17.413%	2,670	-96.325%
2025-07-24	40.0000	40.8000	38.7280	40.2000	-0.495%	529	-96.965%
2025-07-23	43.6000	45.6000	40.4000	40.4000	-2.885%	3,636	-96.980%
2025-07-22	44.0000	44.0000	39.4040	41.6000	-1.887%	1,422	-97.067%
2025-07-21	40.4000	43.0000	39.3640	42.4000	0.000%	2,112	-97.123%
2025-07-18	43.6000	43.6000	41.2000	42.4000	0.000%	1,104	-97.123%
2025-07-17	44.4000	44.4000	41.6520	42.4000	0.000%	498	-97.123%
2025-07-16	40.8000	43.2000	40.4000	42.4000	0.000%	1,261	-97.123%
2025-07-15	42.4000	46.4000	40.0000	42.4000	0.000%	3,218	-97.123%
2025-07-14	42.0000	42.8000	33.0640	42.4000	0.000%	4,403	-97.123%
2025-07-11	42.8000	44.4000	41.2000	42.4000	-2.752%	919	-97.123%
2025-07-10	44.0000	45.6000	40.4000	43.6000	+2.830%	1,469	-97.202%
2025-07-09	43.6000	43.6000	39.2040	42.4000	0.000%	10,399	-97.123%
2025-07-08	44.0000	44.0000	40.8000	42.4000	0.000%	968	-97.123%
2025-07-07	43.2000	43.2000	39.1280	42.4000	-0.935%	5,951	-97.123%
2025-07-03	44.0000	44.0000	39.6000	42.8000	0.000%	5,795	-97.150%
2025-07-02	44.8000	45.0000	40.4240	42.8000	-0.926%	4,041	-97.150%
2025-07-01	38.8400	43.8000	38.4400	43.2000	+0.935%	3,602	-97.176%
2025-06-30	48.4000	48.4000	34.8000	42.8000	-13.710%	19,805	-97.150%
2025-06-27	46.8000	50.8000	45.2280	49.6000	+6.897%	15,845	-97.540%
2025-06-26	44.8000	47.6000	41.2000	46.4000	+6.422%	11,407	-97.371%
2025-06-25	41.2000	44.0000	39.2080	43.6000	+5.825%	5,880	-97.202%
2025-06-24	39.2000	41.6000	36.8000	41.2000	-1.905%	7,698	-97.039%
2025-06-23	39.6000	42.0000	36.0000	42.0000	+1.942%	23,826	-97.095%
2025-06-20	33.3200	47.1960	25.2000	41.2000	+51.582%	279,147	-97.039%
2025-06-18	24.8000	29.3760	24.8000	27.1800	+9.614%	6,382	-95.511%
2025-06-17	23.7720	27.2000	23.3920	24.7960	+1.175%	7,860	-95.080%
2025-06-16	22.4000	26.5880	22.0000	24.5080	+12.940%	8,223	-95.022%
2025-06-13	22.4200	23.2040	20.9680	21.7000	-3.211%	1,850	-94.378%
2025-06-12	22.7880	25.0040	20.6040	22.4200	-6.583%	4,019	-94.558%
2025-06-11	24.0160	25.6480	23.4920	24.0000	-3.069%	1,889	-94.917%
2025-06-10	24.0000	25.6000	22.4000	24.7600	+3.167%	4,493	-95.073%
2025-06-09	25.2000	27.1960	23.9800	24.0000	-4.762%	4,915	-94.917%
2025-06-06	24.7280	25.7960	23.6000	25.2000	+0.478%	1,068	-95.159%
2025-06-05	22.0000	26.9400	21.2440	25.0800	+18.302%	8,689	-95.136%
2025-06-04	20.9000	22.0000	20.8000	21.2000	-3.636%	2,591	-94.245%
2025-06-03	22.0080	23.2000	20.4040	22.0000	0.000%	1,795	-94.455%
2025-06-02	19.7880	22.3960	19.7880	22.0000	+7.843%	6,086	-94.455%
2025-05-30	20.4000	21.3720	19.8000	20.4000	+0.493%	2,492	-94.020%
2025-05-29	22.0400	22.0400	19.4060	20.3000	+1.358%	1,377	-93.990%
2025-05-28	18.9040	22.0000	18.8000	20.0280	+5.946%	3,293	-93.909%
2025-05-27	18.4000	20.8000	18.4000	18.9040	+0.255%	1,104	-93.546%
2025-05-23	18.4240	20.8000	18.0040	18.8560	+4.663%	1,325	-93.530%
2025-05-22	19.2000	20.0000	16.6240	18.0160	-6.186%	6,170	-93.228%
2025-05-21	19.6000	19.6000	18.4000	19.2040	-2.498%	767	-93.647%
2025-05-20	19.9600	21.2000	18.6680	19.6960	-1.323%	2,492	-93.806%
2025-05-19	19.2000	20.0000	18.4004	19.9600	+3.559%	1,630	-93.888%
2025-05-16	19.5600	20.0000	18.8360	19.2740	+2.959%	653	-93.670%
2025-05-15	18.5600	19.6000	18.4000	18.7200	+1.739%	1,084	-93.483%
2025-05-14	18.7600	19.1280	18.0480	18.4000	-3.806%	389	-93.370%
2025-05-13	19.6400	20.4000	18.4040	19.1280	-0.396%	1,204	-93.622%
2025-05-12	18.3000	20.1040	17.6000	19.2040	+3.292%	1,068	-93.647%
2025-05-09	19.2000	19.6000	17.6000	18.5920	+3.289%	958	-93.438%
2025-05-08	17.6280	19.6000	17.2200	18.0000	-2.195%	831	-93.222%
2025-05-07	18.5480	19.5840	18.0000	18.4040	-5.114%	1,120	-93.371%
2025-05-06	19.2000	21.2000	18.4040	19.3960	+5.390%	2,020	-93.710%
2025-05-05	18.3440	19.0000	17.8000	18.4040	-2.686%	519	-93.371%
2025-05-02	17.9320	20.6470	17.2480	18.9120	+6.295%	4,222	-93.549%
2025-05-01	16.8000	18.4000	15.6040	17.7920	+3.538%	2,023	-93.143%
2025-04-30	16.8440	17.5960	16.0000	17.1840	-4.533%	574	-92.900%
2025-04-29	16.4000	18.0000	16.4000	18.0000	+7.117%	731	-93.222%
2025-04-28	17.2000	18.3960	16.8000	16.8040	+1.867%	721	-92.740%
2025-04-25	17.6000	18.4000	16.4440	16.4960	-6.038%	1,742	-92.604%
2025-04-24	17.2000	18.2800	16.0120	17.5560	+0.966%	1,374	-93.051%
2025-04-23	16.6040	17.7960	16.4000	17.3880	+4.722%	810	-92.984%
2025-04-22	14.5180	18.4000	14.5180	16.6040	+10.693%	6,645	-92.652%
2025-04-21	13.7200	15.0000	11.2800	15.0000	+2.298%	9,597	-91.867%
2025-04-17	14.4000	15.4240	13.3320	14.6630	-3.584%	4,877	-91.680%
2025-04-16	14.9640	16.4480	14.4040	15.2080	-2.563%	5,423	-91.978%
2025-04-15	14.8000	16.3360	14.0440	15.6080	+6.322%	1,235	-92.183%
2025-04-14	13.2400	15.0400	12.8000	14.6800	+12.750%	1,418	-91.689%
2025-04-11	13.2000	14.6000	12.8000	13.0200	-7.000%	1,753	-90.630%
2025-04-10	13.6000	14.8000	13.6000	14.0000	+3.550%	1,112	-91.286%
2025-04-09	14.0000	14.4000	11.2000	13.5200	+2.331%	4,300	-90.976%
2025-04-08	17.2440	17.6000	13.2000	13.2120	-19.557%	1,567	-90.766%
2025-04-07	17.8440	18.5440	16.4240	16.4240	-15.861%	1,993	-92.572%
2025-04-04	19.1960	19.9600	18.2000	19.5200	-0.408%	1,212	-93.750%
2025-04-03	18.8000	19.9480	16.8840	19.6000	+2.126%	2,270	-93.776%
2025-04-02	16.4000	19.1920	16.4000	19.1920	+9.045%	446	-93.643%
2025-04-01	17.5200	18.3880	16.8000	17.6000	-10.020%	1,568	-93.068%
2025-03-31	18.8000	19.5600	17.2000	19.5600	+4.043%	2,953	-93.763%
2025-03-28	20.7960	20.7960	18.8000	18.8000	-9.841%	2,156	-93.511%
2025-03-27	20.4000	21.6000	20.0000	20.8520	-0.875%	1,860	-94.149%
2025-03-26	22.1920	23.2000	20.9640	21.0360	-4.382%	1,226	-94.200%
2025-03-25	21.6000	24.3600	21.0040	22.0000	-3.947%	2,495	-94.455%
2025-03-24	23.1600	23.8680	22.0400	22.9040	+5.451%	931	-94.673%
2025-03-21	22.2800	23.3200	21.2000	21.7200	-3.036%	1,896	-94.383%
2025-03-20	22.4240	23.9880	20.8000	22.4000	-2.524%	1,314	-94.554%
2025-03-19	23.5600	24.0000	22.0240	22.9800	-2.462%	3,014	-94.691%
2025-03-18	24.0000	25.3400	22.8580	23.5600	-0.119%	1,921	-94.822%
2025-03-17	24.0160	25.7880	23.2640	23.5880	-4.733%	5,413	-94.828%
2025-03-14	25.2000	26.3960	24.3640	24.7600	+1.659%	3,768	-95.073%
2025-03-13	23.9200	25.2000	22.6880	24.3560	+1.483%	4,374	-94.991%
2025-03-12	22.4400	25.2000	22.0440	24.0000	+10.436%	14,256	-94.917%
2025-03-11	21.2160	22.8593	20.0560	21.7320	+3.289%	8,489	-94.386%
2025-03-10	22.1800	23.4400	20.0000	21.0400	-7.978%	6,547	-94.202%
2025-03-07	22.4400	24.5200	22.0000	22.8640	+0.972%	7,407	-94.664%
2025-03-06	21.2000	24.7280	20.0000	22.6440	+14.758%	20,044	-94.612%
2025-03-05	19.8000	20.6000	18.8040	19.7320	+2.557%	1,735	-93.817%
2025-03-04	19.1760	19.9960	18.8000	19.2400	-2.671%	2,621	-93.659%
2025-03-03	22.0000	22.0000	19.4400	19.7680	-6.081%	5,942	-93.828%
2025-02-28	21.2000	21.6000	20.4400	21.0480	-4.118%	2,748	-94.204%
2025-02-27	22.8760	25.0000	21.2000	21.9520	-3.193%	5,600	-94.442%
2025-02-26	21.6480	23.9960	20.4400	22.6760	+4.594%	7,479	-94.620%
2025-02-25	20.8520	22.9600	20.0800	21.6800	+0.856%	10,731	-94.373%
2025-02-24	21.1120	22.5720	19.4720	21.4960	+4.127%	8,485	-94.325%
2025-02-21	21.9600	22.2320	19.9720	20.6440	-7.093%	6,550	-94.090%
2025-02-20	22.3600	22.9520	21.6040	22.2200	-0.839%	2,547	-94.509%
2025-02-19	22.5600	22.9464	21.8000	22.4080	+3.722%	2,706	-94.556%
2025-02-18	22.0120	22.3920	21.2040	21.6040	-0.899%	2,299	-94.353%
2025-02-14	22.0000	22.5200	20.9640	21.8000	-3.197%	1,962	-94.404%

.dark-mode .zHhY4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHhY4P{ color: #333333; background-color: white; border: 2px solid #333333; }LGCLLucas GC Limitedstock NASDAQ

LGCL
Lucas GC Limited
stock NASDAQ