LGCL
Lucas GC Limited
stockNASDAQ
Market OpenOct 5, 2026 1:30:03 PM EDT
2.44USD-2.976%(-0.08)20,101
2.0700Bid2.8700Ask0.8000SpreadPre-marketOct 5, 2026 9:16:30 AM EDT
2.4617USD-2.313%(-0.0583)
LGCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.175% | 20,101 | 0.000% | |
| 2026-10-02 | 2.6300 | 2.7000 | 2.4700 | 2.5200 | -3.817% | 41,908 | -3.175% | |
| 2026-10-01 | 2.7500 | 2.7900 | 2.6200 | 2.6200 | -5.415% | 61,369 | -6.870% | |
| 2026-09-30 | 2.8301 | 2.9000 | 2.6800 | 2.7700 | -1.773% | 57,289 | -11.913% | |
| 2026-09-29 | 2.8900 | 2.9499 | 2.7671 | 2.8200 | -2.422% | 30,617 | -13.475% | |
| 2026-09-28 | 2.9300 | 3.0281 | 2.8900 | 2.8900 | -2.694% | 30,258 | -15.571% | |
| 2026-09-25 | 3.0400 | 3.4700 | 2.9600 | 2.9700 | -2.623% | 194,338 | -17.845% | |
| 2026-09-24 | 3.0700 | 3.1800 | 2.8500 | 3.0500 | -3.481% | 78,364 | -20.000% | |
| 2026-09-23 | 3.1600 | 3.6000 | 2.9700 | 3.1600 | +14.079% | 578,625 | -22.785% | |
| 2026-09-22 | 2.6800 | 2.9990 | 2.6600 | 2.7700 | +1.095% | 325,594 | -11.913% | |
| 2026-09-21 | 3.0600 | 3.0600 | 2.6600 | 2.7400 | -10.458% | 68,384 | -10.949% | |
| 2026-09-18 | 3.1700 | 3.2800 | 3.0400 | 3.0600 | -5.846% | 53,085 | -20.261% | |
| 2026-09-17 | 3.2800 | 3.3600 | 3.0600 | 3.2500 | -0.915% | 111,034 | -24.923% | |
| 2026-09-16 | 3.2200 | 3.5000 | 3.2000 | 3.2800 | +3.470% | 479,396 | -25.610% | |
| 2026-09-15 | 3.0300 | 3.2700 | 3.0300 | 3.1700 | +1.929% | 69,738 | -23.028% | |
| 2026-09-14 | 2.9600 | 3.2000 | 2.9400 | 3.1100 | -1.270% | 70,164 | -21.543% | |
| 2026-09-11 | 3.1100 | 3.2500 | 2.9400 | 3.1500 | +2.606% | 180,059 | -22.540% | |
| 2026-09-10 | 3.3400 | 3.3400 | 3.0100 | 3.0700 | -10.756% | 108,279 | -20.521% | |
| 2026-09-09 | 3.5400 | 3.6100 | 3.1500 | 3.4400 | -5.234% | 148,948 | -29.070% | |
| 2026-09-08 | 3.7800 | 3.8658 | 3.6000 | 3.6300 | -3.457% | 107,788 | -32.782% | |
| 2026-09-04 | 3.9200 | 4.1699 | 3.7100 | 3.7600 | -4.569% | 106,059 | -35.106% | |
| 2026-09-03 | 4.1700 | 4.1700 | 3.6500 | 3.9400 | -7.728% | 158,851 | -38.071% | |
| 2026-09-02 | 4.3000 | 4.5000 | 4.0000 | 4.2700 | -1.839% | 297,964 | -42.857% | |
| 2026-09-01 | 3.6100 | 5.1100 | 3.5100 | 4.3500 | -0.855% | 795,442 | -43.908% | 1-for-125 split |
| 2026-08-31 | 4.5125 | 4.8250 | 4.0000 | 4.3875 | -9.769% | 482,766 | -44.387% | |
| 2026-08-28 | 5.4375 | 5.6250 | 4.2500 | 4.8625 | -27.017% | 2,431,928 | -49.820% | |
| 2026-08-27 | 7.0625 | 7.1250 | 6.4125 | 6.6625 | -6.981% | 733,867 | -63.377% | |
| 2026-08-26 | 6.9750 | 7.9125 | 6.4000 | 7.1625 | +30.524% | 6,063,303 | -65.934% | |
| 2026-08-25 | 5.2250 | 7.4250 | 5.1250 | 5.4875 | -6.596% | 952,321 | -55.535% | |
| 2026-08-24 | 6.4875 | 6.7125 | 5.5125 | 5.8750 | -17.544% | 682,771 | -58.468% | |
| 2026-08-21 | 9.1000 | 9.1375 | 6.8750 | 7.1250 | -31.325% | 986,951 | -65.754% | |
| 2026-08-20 | 12.8750 | 13.3750 | 10.0375 | 10.3750 | -35.257% | 1,124,536 | -76.482% | |
| 2026-08-19 | 26.7500 | 27.7125 | 15.6625 | 16.0250 | -46.959% | 413,327 | -84.774% | |
| 2026-08-18 | 143.7500 | 150.0000 | 27.7875 | 30.2125 | -82.858% | 911,954 | -91.924% | |
| 2026-08-17 | 173.7500 | 196.2500 | 173.4000 | 176.2500 | -2.759% | 12,127 | -98.616% | |
| 2026-08-14 | 198.7500 | 213.7500 | 176.2500 | 181.2500 | -9.375% | 12,086 | -98.654% | |
| 2026-08-13 | 177.5000 | 225.0000 | 168.8625 | 200.0000 | +12.676% | 16,895 | -98.780% | |
| 2026-08-12 | 170.0000 | 198.7375 | 157.5125 | 177.5000 | +2.158% | 69,931 | -98.625% | |
| 2026-08-11 | 157.5000 | 181.2500 | 150.0000 | 173.7500 | +6.923% | 2,420 | -98.596% | |
| 2026-08-10 | 150.0000 | 165.0000 | 143.7500 | 162.5000 | +6.557% | 1,268 | -98.498% | |
| 2026-08-07 | 163.7500 | 163.7500 | 147.5000 | 152.5000 | -7.576% | 922 | -98.400% | |
| 2026-08-06 | 166.2500 | 170.0000 | 162.5000 | 165.0000 | -2.222% | 576 | -98.521% | |
| 2026-08-05 | 160.0000 | 187.5000 | 160.0000 | 168.7500 | +3.846% | 1,869 | -98.554% | |
| 2026-08-04 | 162.5000 | 170.0000 | 156.2500 | 162.5000 | -1.515% | 1,221 | -98.498% | |
| 2026-08-03 | 157.5000 | 170.0000 | 157.5000 | 165.0000 | +5.600% | 465 | -98.521% | |
| 2026-07-31 | 161.2500 | 177.5000 | 156.2500 | 156.2500 | +4.167% | 1,468 | -98.438% | |
| 2026-07-30 | 175.0000 | 175.0000 | 150.0000 | 150.0000 | -14.286% | 956 | -98.373% | |
| 2026-07-29 | 171.2500 | 175.0000 | 165.0000 | 175.0000 | -0.709% | 1,195 | -98.606% | |
| 2026-07-28 | 158.7500 | 180.0000 | 151.2500 | 176.2500 | +4.444% | 3,162 | -98.616% | |
| 2026-07-27 | 191.2500 | 201.2500 | 157.5000 | 168.7500 | -0.735% | 17,670 | -98.554% | |
| 2026-07-24 | 225.0000 | 265.0000 | 166.2500 | 170.0000 | -22.727% | 36,499 | -98.565% | |
| 2026-07-23 | 198.7500 | 237.5000 | 165.0000 | 220.0000 | +84.971% | 514,440 | -98.891% | |
| 2026-07-22 | 126.2625 | 133.7500 | 118.9375 | 118.9375 | -2.918% | 95,085 | -97.949% | |
| 2026-07-21 | 127.5000 | 135.0000 | 120.0375 | 122.5125 | -1.990% | 751 | -98.008% | |
| 2026-07-20 | 141.2500 | 142.5125 | 125.0000 | 125.0000 | -14.530% | 805 | -98.048% | |
| 2026-07-17 | 147.5000 | 152.5000 | 138.7500 | 146.2500 | -7.874% | 3,056 | -98.332% | |
| 2026-07-16 | 161.2500 | 170.0000 | 158.7500 | 158.7500 | -2.308% | 444 | -98.463% | |
| 2026-07-15 | 165.0000 | 168.7500 | 162.5000 | 162.5000 | -2.985% | 1,201 | -98.498% | |
| 2026-07-14 | 159.0000 | 173.7500 | 159.0000 | 167.5000 | +2.290% | 924 | -98.543% | |
| 2026-07-13 | 170.0000 | 177.3875 | 156.5000 | 163.7500 | -0.758% | 1,497 | -98.510% | |
| 2026-07-10 | 173.7500 | 177.5000 | 162.5000 | 165.0000 | -2.941% | 1,418 | -98.521% | |
| 2026-07-09 | 153.7500 | 178.1250 | 153.7500 | 170.0000 | +10.569% | 4,107 | -98.565% | |
| 2026-07-08 | 158.7500 | 166.2500 | 141.2500 | 153.7500 | -4.651% | 2,354 | -98.413% | |
| 2026-07-07 | 147.5000 | 207.5000 | 147.5000 | 161.2500 | +0.781% | 10,331 | -98.487% | |
| 2026-07-06 | 180.0000 | 212.4125 | 160.0000 | 160.0000 | -22.424% | 6,431 | -98.475% | |
| 2026-07-02 | 181.2500 | 236.2500 | 106.2500 | 206.2500 | -10.811% | 155,909 | -98.817% | |
| 2026-07-01 | 200.0875 | 272.5000 | 196.2500 | 231.2500 | 0.000% | 38,111 | -98.945% | |
| 2026-06-30 | 118.7000 | 306.2500 | 117.5000 | 231.2500 | +117.213% | 608,965 | -98.945% | |
| 2026-06-29 | 153.7500 | 200.0000 | 81.2500 | 106.4625 | +15.095% | 328,667 | -97.708% | |
| 2026-06-26 | 101.0625 | 131.2500 | 86.3250 | 92.5000 | -21.318% | 11,649 | -97.362% | |
| 2026-06-25 | 153.7500 | 162.5000 | 114.6125 | 117.5625 | -34.231% | 31,805 | -97.925% | |
| 2026-06-24 | 216.2500 | 273.7500 | 175.0000 | 178.7500 | -11.739% | 2,441 | -98.635% | |
| 2026-06-23 | 212.5000 | 213.7500 | 201.2625 | 202.5250 | +0.634% | 101 | -98.795% | |
| 2026-06-22 | 230.0000 | 230.0000 | 199.3750 | 201.2500 | -9.551% | 1,244 | -98.788% | |
| 2026-06-18 | 233.7500 | 233.7500 | 222.5000 | 222.5000 | -7.292% | 21 | -98.903% | |
| 2026-06-17 | 237.5000 | 241.2500 | 225.0000 | 240.0000 | -1.538% | 168 | -98.983% | |
| 2026-06-16 | 238.7500 | 248.7500 | 236.8750 | 243.7500 | +3.723% | 46 | -98.999% | |
| 2026-06-15 | 232.5000 | 258.7500 | 227.5000 | 235.0000 | +4.444% | 474 | -98.962% | |
| 2026-06-12 | 222.5000 | 251.2375 | 222.5000 | 225.0000 | +1.124% | 464 | -98.916% | |
| 2026-06-11 | 231.2500 | 245.0000 | 187.5000 | 222.5000 | -8.257% | 1,044 | -98.903% | |
| 2026-06-10 | 235.0000 | 282.5000 | 235.0000 | 242.5250 | +4.312% | 796 | -98.994% | |
| 2026-06-09 | 237.5000 | 237.5000 | 230.0000 | 232.5000 | -6.533% | 19 | -98.951% | |
| 2026-06-08 | 230.0125 | 258.7500 | 230.0000 | 248.7500 | +3.377% | 77 | -99.019% | |
| 2026-06-05 | 241.2500 | 245.6250 | 218.7625 | 240.6250 | -5.637% | 82 | -98.986% | |
| 2026-06-04 | 241.2500 | 262.5000 | 241.2500 | 255.0000 | +0.493% | 21 | -99.043% | |
| 2026-06-03 | 262.5000 | 262.5000 | 237.9875 | 253.7500 | -3.333% | 42 | -99.038% | |
| 2026-06-02 | 256.2500 | 262.5000 | 235.0000 | 262.5000 | +2.339% | 91 | -99.070% | |
| 2026-06-01 | 230.0000 | 259.9875 | 226.8750 | 256.5000 | +15.281% | 199 | -99.049% | |
| 2026-05-29 | 230.0000 | 238.7500 | 221.2500 | 222.5000 | -3.261% | 53 | -98.903% | |
| 2026-05-28 | 226.2500 | 231.2500 | 221.2500 | 230.0000 | +1.099% | 61 | -98.939% | |
| 2026-05-27 | 227.5000 | 227.5000 | 226.1500 | 227.5000 | +2.825% | 24 | -98.927% | |
| 2026-05-26 | 221.2500 | 230.0000 | 221.2500 | 221.2500 | -3.279% | 58 | -98.897% | |
| 2026-05-22 | 226.2500 | 231.2500 | 222.5000 | 228.7500 | -1.613% | 61 | -98.933% | |
| 2026-05-21 | 230.0000 | 250.0000 | 221.2500 | 232.5000 | +2.762% | 70 | -98.951% | |
| 2026-05-20 | 241.2500 | 241.2500 | 212.5000 | 226.2500 | -6.218% | 29 | -98.922% | |
| 2026-05-19 | 197.5000 | 243.7500 | 197.5000 | 241.2500 | +10.286% | 26 | -98.989% | |
| 2026-05-18 | 235.0000 | 246.2500 | 212.5000 | 218.7500 | +2.941% | 42 | -98.885% | |
| 2026-05-15 | 211.2500 | 222.5000 | 203.7500 | 212.5000 | -6.336% | 43 | -98.852% | |
| 2026-05-14 | 225.0000 | 248.1250 | 209.3750 | 226.8750 | -3.457% | 66 | -98.925% | |
| 2026-05-13 | 225.0000 | 237.5000 | 220.0000 | 235.0000 | +6.818% | 25 | -98.962% | |
| 2026-05-12 | 225.0000 | 225.0000 | 211.2500 | 220.0000 | +5.389% | 24 | -98.891% | |
| 2026-05-11 | 222.5000 | 233.7500 | 208.7500 | 208.7500 | -6.964% | 42 | -98.831% | |
| 2026-05-08 | 213.7500 | 245.0000 | 213.7500 | 224.3750 | +0.279% | 14 | -98.913% | |
| 2026-05-07 | 221.2500 | 242.5000 | 213.7625 | 223.7500 | +1.130% | 32 | -98.909% | |
| 2026-05-06 | 222.5000 | 224.3750 | 221.2500 | 221.2500 | -1.667% | 16 | -98.897% | |
| 2026-05-05 | 230.0000 | 237.5000 | 213.7500 | 225.0000 | -0.552% | 26 | -98.916% | |
| 2026-05-04 | 216.2500 | 243.7500 | 215.0125 | 226.2500 | +3.429% | 26 | -98.922% | |
| 2026-05-01 | 236.2500 | 236.2500 | 218.7500 | 218.7500 | -5.149% | 36 | -98.885% | |
| 2026-04-30 | 232.5000 | 232.5000 | 201.2500 | 230.6250 | +7.267% | 94 | -98.942% | |
| 2026-04-29 | 242.5000 | 265.0000 | 200.0000 | 215.0000 | -14.000% | 162 | -98.865% | |
| 2026-04-28 | 243.7500 | 250.0000 | 225.0125 | 250.0000 | +2.564% | 19 | -99.024% | |
| 2026-04-27 | 246.2500 | 250.0000 | 238.7500 | 243.7500 | -1.515% | 35 | -98.999% | |
| 2026-04-24 | 222.5000 | 250.0000 | 222.5000 | 247.5000 | +10.615% | 24 | -99.014% | |
| 2026-04-23 | 223.7500 | 237.5000 | 218.7500 | 223.7500 | -6.771% | 40 | -98.909% | |
| 2026-04-22 | 252.5000 | 252.5000 | 203.7500 | 240.0000 | -7.246% | 111 | -98.983% | |
| 2026-04-21 | 260.0000 | 261.2500 | 243.7500 | 258.7500 | +3.500% | 26 | -99.057% | |
| 2026-04-20 | 197.5000 | 284.9875 | 190.0000 | 250.0000 | +4.167% | 155 | -99.024% | |
| 2026-04-17 | 222.5000 | 241.2500 | 222.5000 | 240.0000 | -0.518% | 19 | -98.983% | |
| 2026-04-16 | 223.7500 | 248.7500 | 220.0000 | 241.2500 | +9.659% | 49 | -98.989% | |
| 2026-04-15 | 236.2500 | 238.1250 | 220.0000 | 220.0000 | -6.878% | 21 | -98.891% | |
| 2026-04-14 | 226.2500 | 252.5000 | 226.2500 | 236.2500 | +3.846% | 31 | -98.967% | |
| 2026-04-13 | 241.2500 | 241.2500 | 227.5000 | 227.5000 | -4.211% | 10 | -98.927% | |
| 2026-04-10 | 250.0000 | 250.0000 | 226.2500 | 237.5000 | -4.532% | 36 | -98.973% | |
| 2026-04-09 | 216.2500 | 256.2500 | 216.2500 | 248.7750 | +13.726% | 75 | -99.019% | |
| 2026-04-08 | 218.7500 | 218.7500 | 218.7500 | 218.7500 | +12.179% | 10 | -98.885% | |
| 2026-04-07 | 188.7500 | 195.0000 | 181.2375 | 195.0000 | +0.006% | 26 | -98.749% | |
| 2026-04-06 | 194.9875 | 194.9875 | 194.9875 | 194.9875 | -0.006% | 2 | -98.749% | |
| 2026-04-02 | 186.2500 | 197.2500 | 182.6125 | 195.0000 | +4.698% | 28 | -98.749% | |
| 2026-04-01 | 195.0000 | 195.0000 | 186.2500 | 186.2500 | -2.614% | 21 | -98.690% | |
| 2026-03-31 | 186.2500 | 191.2500 | 185.0000 | 191.2500 | +5.517% | 82 | -98.724% | |
| 2026-03-30 | 197.5000 | 208.7500 | 181.2500 | 181.2500 | -8.228% | 59 | -98.654% | |
| 2026-03-27 | 178.7500 | 232.5000 | 178.7500 | 197.5000 | +3.268% | 93 | -98.765% | |
| 2026-03-26 | 191.2500 | 191.2500 | 191.2500 | 191.2500 | -4.375% | 10 | -98.724% | |
| 2026-03-25 | 198.7500 | 200.0000 | 178.7500 | 200.0000 | +1.266% | 18 | -98.780% | |
| 2026-03-24 | 197.5000 | 200.0000 | 195.0000 | 197.5000 | -3.659% | 42 | -98.765% | |
| 2026-03-23 | 213.7500 | 213.7500 | 187.5000 | 205.0000 | -6.221% | 38 | -98.810% | |
| 2026-03-19 | 210.0000 | 219.3750 | 210.0000 | 218.6000 | +2.871% | 12 | -98.884% | |
| 2026-03-18 | 222.3375 | 222.3375 | 205.0125 | 212.5000 | -4.494% | 16 | -98.852% | |
| 2026-03-17 | 215.0000 | 225.0000 | 200.0000 | 222.5000 | +7.879% | 159 | -98.903% | |
| 2026-03-16 | 215.0000 | 215.0000 | 202.5000 | 206.2500 | +3.643% | 24 | -98.817% | |
| 2026-03-13 | 207.5000 | 210.2500 | 198.7500 | 199.0000 | -4.096% | 37 | -98.774% | |
| 2026-03-12 | 202.5000 | 207.5000 | 200.0000 | 207.5000 | -1.190% | 48 | -98.824% | |
| 2026-03-11 | 215.0000 | 215.0000 | 205.7000 | 210.0000 | -0.914% | 27 | -98.838% | |
| 2026-03-10 | 208.7500 | 214.3750 | 206.2625 | 211.9375 | +2.139% | 31 | -98.849% | |
| 2026-03-09 | 227.5000 | 227.5000 | 206.2500 | 207.5000 | -3.207% | 27 | -98.824% | |
| 2026-03-06 | 228.7500 | 228.7500 | 200.0000 | 214.3750 | -3.380% | 103 | -98.862% | |
| 2026-03-05 | 215.1250 | 227.6125 | 215.1250 | 221.8750 | +3.801% | 42 | -98.900% | |
| 2026-03-04 | 259.9875 | 259.9875 | 203.7500 | 213.7500 | -3.390% | 155 | -98.858% | |
| 2026-03-03 | 215.0000 | 243.7500 | 198.7500 | 221.2500 | +3.315% | 97 | -98.897% | |
| 2026-03-02 | 212.5000 | 219.0500 | 193.7625 | 214.1500 | +1.976% | 126 | -98.861% | |
| 2026-02-27 | 213.7500 | 215.3750 | 205.0000 | 210.0000 | -0.592% | 25 | -98.838% | |
| 2026-02-26 | 210.0000 | 225.0000 | 207.5000 | 211.2500 | +2.424% | 45 | -98.845% | |
| 2026-02-25 | 223.7500 | 223.7500 | 205.0000 | 206.2500 | -2.367% | 29 | -98.817% | |
| 2026-02-24 | 222.5000 | 223.7500 | 207.5000 | 211.2500 | +2.424% | 50 | -98.845% | |
| 2026-02-23 | 208.1250 | 210.0000 | 195.0000 | 206.2500 | 0.000% | 34 | -98.817% | |
| 2026-02-20 | 225.0000 | 225.0000 | 206.2500 | 206.2500 | -7.821% | 13 | -98.817% | |
| 2026-02-19 | 176.2500 | 223.7500 | 176.2500 | 223.7500 | -1.105% | 66 | -98.909% | |
| 2026-02-18 | 218.7500 | 232.5000 | 218.7500 | 226.2500 | -4.233% | 20 | -98.922% | |
| 2026-02-17 | 220.0000 | 236.2500 | 201.2500 | 236.2500 | +1.070% | 32 | -98.967% | |
| 2026-02-13 | 247.5000 | 247.5000 | 188.7500 | 233.7500 | -4.592% | 41 | -98.956% | |
| 2026-02-12 | 211.8750 | 245.0000 | 183.7500 | 245.0000 | +13.295% | 571 | -99.004% | |
| 2026-02-11 | 225.0000 | 225.0000 | 143.7500 | 216.2500 | -3.889% | 1,073 | -98.872% | |
| 2026-02-10 | 220.5750 | 245.0000 | 215.6250 | 225.0000 | -9.091% | 327 | -98.916% | |
| 2026-02-09 | 238.7500 | 247.5000 | 228.7500 | 247.5000 | +4.211% | 55 | -99.014% | |
| 2026-02-06 | 232.5000 | 237.5000 | 218.7500 | 237.5000 | +4.396% | 30 | -98.973% | |
| 2026-02-05 | 213.9125 | 251.2500 | 212.5000 | 227.5000 | -3.704% | 194 | -98.927% | |
| 2026-02-04 | 248.7500 | 255.0000 | 230.0000 | 236.2500 | -8.696% | 132 | -98.967% | |
| 2026-02-03 | 248.7500 | 263.7500 | 248.7500 | 258.7500 | -1.429% | 131 | -99.057% | |
| 2026-02-02 | 263.7500 | 266.2500 | 255.0000 | 262.5000 | -0.474% | 83 | -99.070% | |
| 2026-01-30 | 268.7500 | 296.2500 | 253.5500 | 263.7500 | +0.476% | 740 | -99.075% | |
| 2026-01-29 | 275.6250 | 275.6250 | 258.7500 | 262.5000 | -6.057% | 5,395 | -99.070% | |
| 2026-01-28 | 252.5000 | 295.0000 | 242.5000 | 279.4250 | +3.491% | 138 | -99.127% | |
| 2026-01-27 | 267.3500 | 270.0000 | 252.5000 | 270.0000 | +0.465% | 93 | -99.096% | |
| 2026-01-26 | 277.5000 | 277.5000 | 262.7625 | 268.7500 | -1.826% | 118 | -99.092% | |
| 2026-01-23 | 282.5000 | 288.7500 | 273.7500 | 273.7500 | -3.097% | 43 | -99.109% | |
| 2026-01-22 | 282.5000 | 311.2500 | 281.2500 | 282.5000 | -1.310% | 132 | -99.136% | |
| 2026-01-21 | 246.2500 | 291.2500 | 242.5000 | 286.2500 | +15.657% | 653 | -99.148% | |
| 2026-01-20 | 241.2500 | 253.7500 | 237.5000 | 247.5000 | -4.808% | 117 | -99.014% | |
| 2026-01-16 | 253.7500 | 270.0000 | 243.7500 | 260.0000 | -0.478% | 136 | -99.062% | |
| 2026-01-15 | 258.7500 | 270.0000 | 242.5000 | 261.2500 | +0.966% | 167 | -99.066% | |
| 2026-01-14 | 255.0000 | 265.0000 | 251.4000 | 258.7500 | -3.271% | 86 | -99.057% | |
| 2026-01-13 | 248.7500 | 267.5000 | 247.5000 | 267.5000 | +9.184% | 123 | -99.088% | |
| 2026-01-12 | 272.5000 | 282.5125 | 210.0000 | 245.0000 | -9.259% | 318 | -99.004% | |
| 2026-01-09 | 268.7500 | 270.0000 | 265.0000 | 270.0000 | +0.186% | 12 | -99.096% | |
| 2026-01-08 | 272.5000 | 272.5000 | 252.5000 | 269.5000 | -1.101% | 52 | -99.095% | |
| 2026-01-07 | 292.5000 | 292.5000 | 265.0750 | 272.5000 | +0.461% | 150 | -99.105% | |
| 2026-01-06 | 266.2500 | 290.0000 | 263.7500 | 271.2500 | -1.364% | 39 | -99.100% | |
| 2026-01-05 | 271.2500 | 287.5000 | 271.2500 | 275.0000 | -4.348% | 78 | -99.113% | |
| 2026-01-02 | 273.7500 | 310.9125 | 266.2500 | 287.5000 | +6.025% | 58 | -99.151% | |
| 2025-12-31 | 246.2500 | 287.5000 | 246.2500 | 271.1625 | +5.820% | 187 | -99.100% | |
| 2025-12-30 | 260.0000 | 260.0000 | 250.6250 | 256.2500 | +2.500% | 50 | -99.048% | |
| 2025-12-29 | 260.0000 | 276.2500 | 247.5000 | 250.0000 | -10.314% | 214 | -99.024% | |
| 2025-12-26 | 275.0000 | 287.5000 | 268.7500 | 278.7500 | +1.826% | 334 | -99.125% | |
| 2025-12-24 | 256.2500 | 275.0000 | 246.2500 | 273.7500 | +7.882% | 824 | -99.109% | |
| 2025-12-23 | 246.2500 | 259.8000 | 241.2500 | 253.7500 | +2.010% | 161 | -99.038% | |
| 2025-12-22 | 272.5000 | 275.0000 | 233.8375 | 248.7500 | -7.442% | 459 | -99.019% | |
| 2025-12-19 | 280.0000 | 295.0000 | 261.2500 | 268.7500 | -1.376% | 58 | -99.092% | |
| 2025-12-18 | 283.7500 | 286.1000 | 272.5000 | 272.5000 | -3.965% | 30 | -99.105% | |
| 2025-12-17 | 276.2500 | 286.2500 | 258.7500 | 283.7500 | +3.182% | 124 | -99.140% | |
| 2025-12-16 | 276.2500 | 283.7500 | 267.5000 | 275.0000 | -6.582% | 79 | -99.113% | |
| 2025-12-15 | 304.3750 | 307.8625 | 287.5000 | 294.3750 | -5.800% | 108 | -99.171% | |
| 2025-12-12 | 326.8750 | 326.8750 | 301.2500 | 312.5000 | -2.344% | 43 | -99.219% | |
| 2025-12-11 | 335.0000 | 335.0000 | 318.7500 | 320.0000 | -6.227% | 45 | -99.237% | |
| 2025-12-10 | 317.5000 | 345.6250 | 315.6250 | 341.2500 | +4.598% | 135 | -99.285% | |
| 2025-12-09 | 343.7500 | 343.7500 | 325.0000 | 326.2500 | -5.776% | 64 | -99.252% | |
| 2025-12-08 | 312.5000 | 372.5000 | 312.5000 | 346.2500 | +10.359% | 344 | -99.295% | |
| 2025-12-05 | 308.2625 | 317.5000 | 301.2500 | 313.7500 | +2.449% | 69 | -99.222% | |
| 2025-12-04 | 306.2500 | 315.0000 | 302.5000 | 306.2500 | -2.778% | 70 | -99.203% | |
| 2025-12-03 | 312.5000 | 328.7500 | 292.5000 | 315.0000 | +0.800% | 90 | -99.225% | |
| 2025-12-02 | 318.7500 | 327.5000 | 281.2625 | 312.5000 | +0.806% | 36 | -99.219% | |
| 2025-12-01 | 328.7500 | 328.7500 | 293.7500 | 310.0000 | -5.703% | 67 | -99.213% | |
| 2025-11-28 | 305.0000 | 328.7500 | 300.0000 | 328.7500 | +10.504% | 69 | -99.258% | |
| 2025-11-26 | 318.7500 | 320.0000 | 288.1250 | 297.5000 | -11.194% | 180 | -99.180% | |
| 2025-11-25 | 290.0000 | 335.0000 | 283.7500 | 335.0000 | +20.179% | 198 | -99.272% | |
| 2025-11-24 | 256.2500 | 296.2500 | 256.2500 | 278.7500 | +5.687% | 189 | -99.125% | |
| 2025-11-21 | 266.2500 | 269.9500 | 251.2500 | 263.7500 | -2.315% | 96 | -99.075% | |
| 2025-11-20 | 293.7500 | 293.7500 | 266.2500 | 270.0000 | -6.087% | 197 | -99.096% | |
| 2025-11-19 | 290.0000 | 307.5000 | 267.5750 | 287.5000 | +2.222% | 118 | -99.151% | |
| 2025-11-18 | 288.7500 | 295.0000 | 267.5125 | 281.2500 | -2.174% | 117 | -99.132% | |
| 2025-11-17 | 295.0000 | 300.0000 | 271.2500 | 287.5000 | -1.709% | 171 | -99.151% | |
| 2025-11-14 | 310.0000 | 317.5000 | 263.7500 | 292.5000 | -2.092% | 168 | -99.166% | |
| 2025-11-13 | 318.7500 | 318.7500 | 296.2500 | 298.7500 | -7.722% | 290 | -99.183% | |
| 2025-11-12 | 327.5000 | 335.0000 | 317.5000 | 323.7500 | -0.385% | 341 | -99.246% | |
| 2025-11-11 | 335.0000 | 336.2500 | 311.2500 | 325.0000 | -2.622% | 227 | -99.249% | |
| 2025-11-10 | 340.0125 | 352.5000 | 312.6125 | 333.7500 | -1.838% | 469 | -99.269% | |
| 2025-11-07 | 336.2500 | 363.7500 | 326.2500 | 340.0000 | -1.091% | 569 | -99.282% | |
| 2025-11-06 | 362.5000 | 362.5000 | 338.1250 | 343.7500 | -7.095% | 512 | -99.290% | |
| 2025-11-05 | 395.0000 | 423.7500 | 337.5000 | 370.0000 | -11.642% | 1,470 | -99.341% | |
| 2025-11-04 | 326.2500 | 418.7500 | 310.0000 | 418.7500 | +9.477% | 4,992 | -99.417% | |
| 2025-11-03 | 411.2500 | 446.2500 | 372.5125 | 382.5000 | +11.679% | 81,137 | -99.362% | |
| 2025-10-31 | 351.2500 | 351.2500 | 337.5000 | 342.5000 | -2.837% | 24,449 | -99.288% | |
| 2025-10-30 | 360.0000 | 360.0000 | 336.2500 | 352.5000 | -2.083% | 155 | -99.308% | |
| 2025-10-29 | 365.0000 | 369.3750 | 356.2500 | 360.0000 | -1.370% | 158 | -99.322% | |
| 2025-10-28 | 362.5000 | 375.0000 | 357.5125 | 365.0000 | +1.742% | 85 | -99.332% | |
| 2025-10-27 | 346.2500 | 361.2500 | 345.0000 | 358.7500 | +1.773% | 228 | -99.320% | |
| 2025-10-24 | 362.5000 | 362.5000 | 350.0000 | 352.5000 | -0.353% | 150 | -99.308% | |
| 2025-10-23 | 345.0000 | 360.0000 | 345.0000 | 353.7500 | +3.663% | 92 | -99.310% | |
| 2025-10-22 | 367.5000 | 373.7500 | 333.7625 | 341.2500 | -2.500% | 230 | -99.285% | |
| 2025-10-21 | 385.0000 | 385.0000 | 343.7500 | 350.0000 | -10.543% | 499 | -99.303% | |
| 2025-10-20 | 378.7500 | 395.9250 | 378.7500 | 391.2500 | +3.300% | 162 | -99.376% | |
| 2025-10-17 | 432.5000 | 432.5000 | 377.7750 | 378.7500 | -12.931% | 366 | -99.356% | |
| 2025-10-16 | 462.5000 | 466.2500 | 432.5125 | 435.0000 | -5.435% | 336 | -99.439% | |
| 2025-10-15 | 458.7500 | 480.0000 | 450.0000 | 460.0000 | -3.412% | 519 | -99.470% | |
| 2025-10-14 | 522.5000 | 545.0000 | 458.7500 | 476.2500 | -5.926% | 2,228 | -99.488% | |
| 2025-10-13 | 510.0000 | 522.5000 | 420.0000 | 506.2500 | +6.021% | 1,701 | -99.518% | 1-for-40 split |
| 2025-10-10 | 535.0000 | 547.5000 | 448.5000 | 477.5000 | -17.672% | 1,042 | -99.489% | |
| 2025-10-09 | 544.0000 | 604.5000 | 497.5000 | 580.0000 | -25.113% | 3,384 | -99.579% | |
| 2025-10-08 | 747.5000 | 823.0000 | 721.5000 | 774.5000 | +2.109% | 686 | -99.685% | |
| 2025-10-07 | 850.0000 | 850.0000 | 737.5000 | 758.5000 | -5.483% | 527 | -99.678% | |
| 2025-10-06 | 788.5000 | 806.0000 | 758.0000 | 802.5000 | +3.149% | 192 | -99.696% | |
| 2025-10-03 | 796.0000 | 844.5000 | 762.5000 | 778.0000 | -2.750% | 361 | -99.686% | |
| 2025-10-02 | 813.5000 | 821.0000 | 775.5000 | 800.0000 | -1.538% | 166 | -99.695% | |
| 2025-10-01 | 740.0000 | 875.0000 | 740.0000 | 812.5000 | +10.319% | 336 | -99.700% | |
| 2025-09-30 | 773.5000 | 795.0000 | 726.5000 | 736.5000 | -5.395% | 242 | -99.669% | |
| 2025-09-29 | 756.0000 | 792.5000 | 741.0000 | 778.5000 | -0.128% | 212 | -99.687% | |
| 2025-09-26 | 808.0000 | 808.0000 | 750.0000 | 779.5000 | -0.256% | 403 | -99.687% | |
| 2025-09-25 | 842.5000 | 850.0000 | 781.5000 | 781.5000 | -13.118% | 644 | -99.688% | |
| 2025-09-24 | 775.0000 | 924.5000 | 775.0000 | 899.5000 | +12.508% | 1,333 | -99.729% | |
| 2025-09-23 | 813.0000 | 858.5000 | 765.0000 | 799.5000 | -1.479% | 791 | -99.695% | |
| 2025-09-22 | 797.5000 | 830.0000 | 758.5000 | 811.5000 | +4.105% | 1,166 | -99.699% | |
| 2025-09-19 | 775.0000 | 850.0000 | 775.0000 | 779.5000 | +4.913% | 2,054 | -99.687% | |
| 2025-09-18 | 677.5000 | 749.0000 | 677.5000 | 743.0000 | +6.753% | 759 | -99.672% | |
| 2025-09-17 | 710.0000 | 738.0000 | 661.0000 | 696.0000 | +1.310% | 815 | -99.649% | |
| 2025-09-16 | 700.0000 | 715.5000 | 645.0000 | 687.0000 | +5.207% | 890 | -99.645% | |
| 2025-09-15 | 700.0000 | 700.0000 | 637.0000 | 653.0000 | -7.046% | 1,215 | -99.626% | |
| 2025-09-12 | 763.0000 | 872.0000 | 660.0000 | 702.5000 | -11.967% | 4,526 | -99.653% | |
| 2025-09-11 | 800.0000 | 845.0000 | 728.5000 | 798.0000 | -4.659% | 4,126 | -99.694% | |
| 2025-09-10 | 2,300.0000 | 2,391.0000 | 751.0000 | 837.0000 | -67.808% | 6,719 | -99.708% | |
| 2025-09-09 | 2,424.5000 | 2,650.0000 | 2,378.5000 | 2,600.0000 | +6.886% | 5,326 | -99.906% | |
| 2025-09-08 | 2,300.0000 | 2,450.0000 | 2,250.0000 | 2,432.5000 | +7.159% | 11 | -99.900% | |
| 2025-09-05 | 2,407.0000 | 2,507.5000 | 2,250.0000 | 2,270.0000 | -5.377% | 11 | -99.893% | |
| 2025-09-04 | 2,508.0000 | 2,549.5000 | 2,377.5000 | 2,399.0000 | -5.903% | 6 | -99.898% | |
| 2025-09-03 | 2,550.0000 | 2,550.0000 | 2,357.5000 | 2,549.5000 | -0.604% | 5 | -99.904% | |
| 2025-09-02 | 2,500.0000 | 2,565.0000 | 2,482.0000 | 2,565.0000 | +2.600% | 3 | -99.905% | |
| 2025-08-29 | 2,551.0000 | 2,600.0000 | 2,487.5000 | 2,500.0000 | -2.913% | 5 | -99.902% | |
| 2025-08-28 | 2,582.0000 | 2,613.5000 | 2,550.0000 | 2,575.0000 | -1.605% | 4 | -99.905% | |
| 2025-08-27 | 2,547.5000 | 2,750.0000 | 2,547.5000 | 2,617.0000 | +0.538% | 3 | -99.907% | |
| 2025-08-26 | 2,572.0000 | 2,656.0000 | 2,550.0000 | 2,603.0000 | +3.232% | 1 | -99.906% | |
| 2025-08-25 | 2,609.0000 | 2,615.5000 | 2,500.0000 | 2,521.5000 | -0.336% | 2 | -99.903% | |
| 2025-08-22 | 2,391.0000 | 2,849.5000 | 2,391.0000 | 2,530.0000 | -0.823% | 210 | -99.904% | |
| 2025-08-21 | 2,225.0000 | 2,750.0000 | 2,127.0000 | 2,551.0000 | +9.910% | 243 | -99.904% | |
| 2025-08-20 | 2,587.5000 | 2,657.0000 | 2,207.5000 | 2,321.0000 | -9.969% | 653 | -99.895% | |
| 2025-08-19 | 2,710.0000 | 2,814.0000 | 2,357.5000 | 2,578.0000 | -3.985% | 507 | -99.905% | |
| 2025-08-18 | 2,850.0000 | 3,212.5000 | 2,600.0000 | 2,685.0000 | -7.414% | 411 | -99.909% | |
| 2025-08-15 | 2,700.0000 | 3,150.0000 | 2,666.0000 | 2,900.0000 | +5.187% | 125 | -99.916% | |
| 2025-08-14 | 2,650.0000 | 2,943.5000 | 2,550.0000 | 2,757.0000 | +2.168% | 102 | -99.911% | |
| 2025-08-13 | 2,975.5000 | 3,200.0000 | 2,573.5000 | 2,698.5000 | -7.759% | 100 | -99.910% | |
| 2025-08-12 | 3,000.0000 | 3,299.0000 | 2,764.0000 | 2,925.5000 | -5.811% | 62 | -99.917% | |
| 2025-08-11 | 2,640.0000 | 3,300.0000 | 2,550.0000 | 3,106.0000 | +17.429% | 90 | -99.921% | |
| 2025-08-08 | 2,450.0000 | 2,657.5000 | 2,450.0000 | 2,645.0000 | +0.227% | 160 | -99.908% | |
| 2025-08-07 | 2,800.0000 | 3,100.0000 | 2,500.0000 | 2,639.0000 | -6.551% | 380 | -99.908% | |
| 2025-08-06 | 2,600.0000 | 2,847.0000 | 2,600.0000 | 2,824.0000 | +7.930% | 2 | -99.914% | |
| 2025-08-05 | 2,711.0000 | 2,862.0000 | 2,615.0000 | 2,616.5000 | -6.386% | 10 | -99.907% | |
| 2025-08-04 | 3,050.0000 | 3,299.5000 | 2,638.0000 | 2,795.0000 | -8.361% | 38 | -99.913% | |
| 2025-08-01 | 2,948.5000 | 3,278.0000 | 2,948.5000 | 3,050.0000 | -1.613% | 21 | -99.920% | |
| 2025-07-31 | 3,100.0000 | 3,299.0000 | 2,510.0000 | 3,100.0000 | -0.705% | 25 | -99.921% | |
| 2025-07-30 | 2,891.0000 | 3,249.0000 | 2,602.5000 | 3,122.0000 | +6.535% | 19 | -99.922% | |
| 2025-07-29 | 2,751.0000 | 3,000.0000 | 2,357.5000 | 2,930.5000 | -2.964% | 25 | -99.917% | |
| 2025-07-28 | 4,202.5000 | 4,202.5000 | 2,772.0000 | 3,020.0000 | -27.229% | 82 | -99.919% | |
| 2025-07-25 | 5,150.0000 | 5,150.0000 | 4,150.0000 | 4,150.0000 | -17.413% | 21 | -99.941% | |
| 2025-07-24 | 5,000.0000 | 5,100.0000 | 4,841.0000 | 5,025.0000 | -0.495% | 4 | -99.951% | |
| 2025-07-23 | 5,450.0000 | 5,700.0000 | 5,050.0000 | 5,050.0000 | -2.885% | 29 | -99.952% | |
| 2025-07-22 | 5,500.0000 | 5,500.0000 | 4,925.5000 | 5,200.0000 | -1.887% | 11 | -99.953% | |
| 2025-07-21 | 5,050.0000 | 5,375.0000 | 4,920.5000 | 5,300.0000 | 0.000% | 17 | -99.954% | |
| 2025-07-18 | 5,450.0000 | 5,450.0000 | 5,150.0000 | 5,300.0000 | 0.000% | 9 | -99.954% | |
| 2025-07-17 | 5,550.0000 | 5,550.0000 | 5,206.5000 | 5,300.0000 | 0.000% | 4 | -99.954% | |
| 2025-07-16 | 5,100.0000 | 5,400.0000 | 5,050.0000 | 5,300.0000 | 0.000% | 10 | -99.954% | |
| 2025-07-15 | 5,300.0000 | 5,800.0000 | 5,000.0000 | 5,300.0000 | 0.000% | 26 | -99.954% | |
| 2025-07-14 | 5,250.0000 | 5,350.0000 | 4,133.0000 | 5,300.0000 | 0.000% | 35 | -99.954% | |
| 2025-07-11 | 5,350.0000 | 5,550.0000 | 5,150.0000 | 5,300.0000 | -2.752% | 7 | -99.954% | |
| 2025-07-10 | 5,500.0000 | 5,700.0000 | 5,050.0000 | 5,450.0000 | +2.830% | 12 | -99.955% | |
| 2025-07-09 | 5,450.0000 | 5,450.0000 | 4,900.5000 | 5,300.0000 | 0.000% | 83 | -99.954% | |
| 2025-07-08 | 5,500.0000 | 5,500.0000 | 5,100.0000 | 5,300.0000 | 0.000% | 8 | -99.954% | |
| 2025-07-07 | 5,400.0000 | 5,400.0000 | 4,891.0000 | 5,300.0000 | -0.935% | 48 | -99.954% | |
| 2025-07-03 | 5,500.0000 | 5,500.0000 | 4,950.0000 | 5,350.0000 | 0.000% | 46 | -99.954% | |
| 2025-07-02 | 5,600.0000 | 5,625.0000 | 5,053.0000 | 5,350.0000 | -0.926% | 32 | -99.954% | |
| 2025-07-01 | 4,855.0000 | 5,475.0000 | 4,805.0000 | 5,400.0000 | +0.935% | 29 | -99.955% | |
| 2025-06-30 | 6,050.0000 | 6,050.0000 | 4,350.0000 | 5,350.0000 | -13.710% | 158 | -99.954% | |
| 2025-06-27 | 5,850.0000 | 6,350.0000 | 5,653.5000 | 6,200.0000 | +6.897% | 127 | -99.961% | |
| 2025-06-26 | 5,600.0000 | 5,950.0000 | 5,150.0000 | 5,800.0000 | +6.422% | 91 | -99.958% | |
| 2025-06-25 | 5,150.0000 | 5,500.0000 | 4,901.0000 | 5,450.0000 | +5.825% | 47 | -99.955% | |
| 2025-06-24 | 4,900.0000 | 5,200.0000 | 4,600.0000 | 5,150.0000 | -1.905% | 62 | -99.953% | |
| 2025-06-23 | 4,950.0000 | 5,250.0000 | 4,500.0000 | 5,250.0000 | +1.942% | 191 | -99.954% | |
| 2025-06-20 | 4,165.0000 | 5,899.5000 | 3,150.0000 | 5,150.0000 | +51.582% | 2,233 | -99.953% | |
| 2025-06-18 | 3,100.0000 | 3,672.0000 | 3,100.0000 | 3,397.5000 | +9.614% | 51 | -99.928% | |
| 2025-06-17 | 2,971.5000 | 3,400.0000 | 2,924.0000 | 3,099.5000 | +1.175% | 63 | -99.921% | |
| 2025-06-16 | 2,800.0000 | 3,323.5000 | 2,750.0000 | 3,063.5000 | +12.940% | 66 | -99.920% | |
| 2025-06-13 | 2,802.5000 | 2,900.5000 | 2,621.0000 | 2,712.5000 | -3.211% | 15 | -99.910% | |
| 2025-06-12 | 2,848.5000 | 3,125.5000 | 2,575.5000 | 2,802.5000 | -6.583% | 32 | -99.913% | |
| 2025-06-11 | 3,002.0000 | 3,206.0000 | 2,936.5000 | 3,000.0000 | -3.069% | 15 | -99.919% | |
| 2025-06-10 | 3,000.0000 | 3,200.0000 | 2,800.0000 | 3,095.0000 | +3.167% | 36 | -99.921% | |
| 2025-06-09 | 3,150.0000 | 3,399.5000 | 2,997.5000 | 3,000.0000 | -4.762% | 39 | -99.919% | |
| 2025-06-06 | 3,091.0000 | 3,224.5000 | 2,950.0000 | 3,150.0000 | +0.478% | 9 | -99.923% | |
| 2025-06-05 | 2,750.0000 | 3,367.5000 | 2,655.5000 | 3,135.0000 | +18.302% | 70 | -99.922% | |
| 2025-06-04 | 2,612.5000 | 2,750.0000 | 2,600.0000 | 2,650.0000 | -3.636% | 21 | -99.908% | |
| 2025-06-03 | 2,751.0000 | 2,900.0000 | 2,550.5000 | 2,750.0000 | 0.000% | 14 | -99.911% | |
| 2025-06-02 | 2,473.5000 | 2,799.5000 | 2,473.5000 | 2,750.0000 | +7.843% | 49 | -99.911% | |
| 2025-05-30 | 2,550.0000 | 2,671.5000 | 2,475.0000 | 2,550.0000 | +0.493% | 20 | -99.904% | |
| 2025-05-29 | 2,755.0000 | 2,755.0000 | 2,425.5000 | 2,537.5000 | +1.358% | 11 | -99.904% | |
| 2025-05-28 | 2,363.0000 | 2,750.0000 | 2,350.0000 | 2,503.5000 | +5.946% | 26 | -99.903% | |
| 2025-05-27 | 2,300.0000 | 2,600.0000 | 2,300.0000 | 2,363.0000 | +0.255% | 9 | -99.897% | |
| 2025-05-23 | 2,303.0000 | 2,600.0000 | 2,250.5000 | 2,357.0000 | +4.663% | 11 | -99.896% | |
| 2025-05-22 | 2,400.0000 | 2,500.0000 | 2,078.0000 | 2,252.0000 | -6.186% | 49 | -99.892% | |
| 2025-05-21 | 2,450.0000 | 2,450.0000 | 2,300.0000 | 2,400.5000 | -2.498% | 6 | -99.898% | |
| 2025-05-20 | 2,495.0000 | 2,650.0000 | 2,333.5000 | 2,462.0000 | -1.323% | 20 | -99.901% | |
| 2025-05-19 | 2,400.0000 | 2,500.0000 | 2,300.0000 | 2,495.0000 | +3.548% | 13 | -99.902% | |
| 2025-05-16 | 2,445.0000 | 2,500.0000 | 2,354.5000 | 2,409.5000 | +2.970% | 5 | -99.899% | |
| 2025-05-15 | 2,320.0000 | 2,450.0000 | 2,300.0000 | 2,340.0000 | +1.739% | 9 | -99.896% | |
| 2025-05-14 | 2,345.0000 | 2,391.0000 | 2,256.0000 | 2,300.0000 | -3.806% | 3 | -99.894% | |
| 2025-05-13 | 2,455.0000 | 2,550.0000 | 2,300.5000 | 2,391.0000 | -0.396% | 10 | -99.898% | |
| 2025-05-12 | 2,287.5000 | 2,513.0000 | 2,200.0000 | 2,400.5000 | +3.292% | 9 | -99.898% | |
| 2025-05-09 | 2,400.0000 | 2,450.0000 | 2,200.0000 | 2,324.0000 | +3.289% | 8 | -99.895% | |
| 2025-05-08 | 2,203.5000 | 2,450.0000 | 2,152.5000 | 2,250.0000 | -2.195% | 7 | -99.892% | |
| 2025-05-07 | 2,318.5000 | 2,448.0000 | 2,250.0000 | 2,300.5000 | -5.114% | 9 | -99.894% | |
| 2025-05-06 | 2,400.0000 | 2,650.0000 | 2,300.5000 | 2,424.5000 | +5.390% | 16 | -99.899% | |
| 2025-05-05 | 2,293.0000 | 2,375.0000 | 2,225.0000 | 2,300.5000 | -2.686% | 4 | -99.894% | |
| 2025-05-02 | 2,241.5000 | 2,581.0000 | 2,156.0000 | 2,364.0000 | +6.295% | 34 | -99.897% | |
| 2025-05-01 | 2,100.0000 | 2,300.0000 | 1,950.5000 | 2,224.0000 | +3.538% | 16 | -99.890% | |
| 2025-04-30 | 2,105.5000 | 2,199.5000 | 2,000.0000 | 2,148.0000 | -4.533% | 5 | -99.886% | |
| 2025-04-29 | 2,050.0000 | 2,250.0000 | 2,050.0000 | 2,250.0000 | +7.117% | 6 | -99.892% | |
| 2025-04-28 | 2,150.0000 | 2,299.5000 | 2,100.0000 | 2,100.5000 | +1.867% | 6 | -99.884% | |
| 2025-04-25 | 2,200.0000 | 2,300.0000 | 2,055.5000 | 2,062.0000 | -6.038% | 14 | -99.882% | |
| 2025-04-24 | 2,150.0000 | 2,285.0000 | 2,001.5000 | 2,194.5000 | +0.966% | 11 | -99.889% | |
| 2025-04-23 | 2,075.5000 | 2,224.5000 | 2,050.0000 | 2,173.5000 | +4.722% | 6 | -99.888% | |
| 2025-04-22 | 1,815.0000 | 2,300.0000 | 1,815.0000 | 2,075.5000 | +10.693% | 53 | -99.882% | |
| 2025-04-21 | 1,715.0000 | 1,875.0000 | 1,410.0000 | 1,875.0000 | +2.291% | 77 | -99.870% | |
| 2025-04-17 | 1,800.0000 | 1,928.0000 | 1,666.5000 | 1,833.0000 | -3.577% | 39 | -99.867% | |
| 2025-04-16 | 1,870.5000 | 2,056.0000 | 1,800.5000 | 1,901.0000 | -2.563% | 43 | -99.872% | |
| 2025-04-15 | 1,850.0000 | 2,042.0000 | 1,755.5000 | 1,951.0000 | +6.322% | 10 | -99.875% | |
| 2025-04-14 | 1,655.0000 | 1,880.0000 | 1,600.0000 | 1,835.0000 | 0.000% | 11 | -99.867% |