LFWD
Lifeward Ltd.
stockNASDAQ
At CloseOct 2, 2026
5.85USD0.000%(0.00)8,931
5.1200Bid9.1200Ask4.0000SpreadPre-marketOct 1, 2026 9:29:30 AM EDT
6.17USD+5.470%(+0.32)
LFWD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9030 | 6.3500 | 5.8500 | 5.8500 | -1.846% | 6,128 | 0.000% | |
| 2026-10-01 | 5.4300 | 6.4800 | 5.1800 | 5.9600 | -9.711% | 11,945 | -1.846% | |
| 2026-09-30 | 6.9100 | 6.9100 | 6.5520 | 6.6010 | -4.472% | 4,467 | -11.377% | |
| 2026-09-29 | 6.9200 | 6.9200 | 6.9100 | 6.9100 | -0.145% | 1,001 | -15.340% | |
| 2026-09-28 | 7.0000 | 7.0000 | 6.9200 | 6.9200 | -1.001% | 5,964 | -15.462% | |
| 2026-09-25 | 6.9400 | 6.9900 | 6.9400 | 6.9900 | +0.287% | 851 | -16.309% | |
| 2026-09-24 | 7.1000 | 7.1140 | 6.9500 | 6.9700 | -0.571% | 7,897 | -16.069% | |
| 2026-09-23 | 7.0001 | 7.0100 | 6.9500 | 7.0100 | +1.009% | 6,415 | -16.548% | |
| 2026-09-22 | 6.9000 | 7.1800 | 6.9000 | 6.9400 | -0.857% | 2,046 | -15.706% | |
| 2026-09-21 | 7.1600 | 7.1600 | 6.7500 | 7.0000 | +1.156% | 2,089 | -16.429% | |
| 2026-09-18 | 7.1000 | 7.2000 | 6.9200 | 6.9200 | -0.575% | 5,311 | -15.462% | |
| 2026-09-17 | 6.9200 | 7.1900 | 6.9000 | 6.9600 | +0.724% | 6,574 | -15.948% | |
| 2026-09-16 | 7.3220 | 7.3220 | 6.9100 | 6.9100 | -2.263% | 5,040 | -15.340% | |
| 2026-09-15 | 7.3500 | 7.3500 | 7.0100 | 7.0700 | -0.563% | 7,126 | -17.256% | |
| 2026-09-14 | 7.2540 | 7.2540 | 6.8687 | 7.1100 | -0.142% | 10,347 | -17.722% | |
| 2026-09-11 | 7.3900 | 7.3900 | 7.1201 | 7.1201 | -0.139% | 937 | -17.838% | |
| 2026-09-10 | 7.1200 | 7.1500 | 7.1200 | 7.1300 | -3.649% | 2,434 | -17.952% | |
| 2026-09-08 | 6.9900 | 7.4000 | 6.9900 | 7.4000 | +6.017% | 4,301 | -20.946% | |
| 2026-09-04 | 7.1050 | 7.1050 | 6.9800 | 6.9800 | -1.690% | 7,613 | -16.189% | |
| 2026-09-03 | 7.2700 | 7.3317 | 7.0300 | 7.1000 | -2.204% | 4,242 | -17.606% | |
| 2026-09-02 | 7.2100 | 7.2600 | 7.1000 | 7.2600 | +0.833% | 3,485 | -19.421% | |
| 2026-09-01 | 7.5300 | 7.5750 | 7.2000 | 7.2000 | -5.882% | 5,569 | -18.750% | |
| 2026-08-31 | 7.4700 | 7.6829 | 7.4100 | 7.6500 | +2.547% | 5,400 | -23.529% | |
| 2026-08-28 | 7.3000 | 7.5000 | 7.2000 | 7.4600 | +1.290% | 4,410 | -21.582% | |
| 2026-08-27 | 7.5350 | 7.6700 | 7.3650 | 7.3650 | -1.669% | 5,344 | -20.570% | |
| 2026-08-26 | 7.3000 | 7.4900 | 7.3000 | 7.4900 | +1.353% | 2,481 | -21.896% | |
| 2026-08-25 | 7.3900 | 7.5400 | 7.2822 | 7.3900 | +1.372% | 3,798 | -20.839% | |
| 2026-08-24 | 7.4150 | 7.4750 | 7.1000 | 7.2900 | -0.410% | 9,523 | -19.753% | |
| 2026-08-21 | 7.4100 | 7.5050 | 7.3200 | 7.3200 | -0.136% | 8,909 | -20.082% | |
| 2026-08-20 | 7.3599 | 7.3700 | 7.1900 | 7.3300 | +0.825% | 5,985 | -20.191% | |
| 2026-08-19 | 7.2900 | 7.5850 | 7.2000 | 7.2700 | -1.860% | 9,402 | -19.532% | |
| 2026-08-18 | 7.3300 | 7.4300 | 7.2550 | 7.4078 | +0.241% | 4,443 | -21.029% | |
| 2026-08-17 | 7.2500 | 7.7044 | 7.2500 | 7.3900 | -0.805% | 8,259 | -20.839% | |
| 2026-08-14 | 7.9900 | 7.9900 | 7.1732 | 7.4500 | -5.636% | 16,955 | -21.477% | |
| 2026-08-13 | 7.6900 | 7.9999 | 7.6900 | 7.8950 | +1.871% | 9,601 | -25.902% | |
| 2026-08-12 | 7.6450 | 7.8141 | 7.5500 | 7.7500 | +2.445% | 5,510 | -24.516% | |
| 2026-08-11 | 7.6900 | 7.9999 | 7.5000 | 7.5650 | -1.881% | 3,627 | -22.670% | |
| 2026-08-10 | 7.6900 | 7.8400 | 7.5100 | 7.7100 | +0.325% | 7,315 | -24.125% | |
| 2026-08-07 | 7.2639 | 7.6850 | 7.2000 | 7.6850 | +3.851% | 6,968 | -23.878% | |
| 2026-08-06 | 7.1701 | 7.4000 | 7.1701 | 7.4000 | +2.068% | 2,947 | -20.946% | |
| 2026-08-05 | 7.3400 | 7.3400 | 7.2300 | 7.2501 | +0.556% | 5,029 | -19.311% | |
| 2026-08-04 | 7.1100 | 7.2200 | 7.0470 | 7.2100 | -0.139% | 3,112 | -18.863% | |
| 2026-08-03 | 7.4424 | 7.4980 | 7.0400 | 7.2200 | 0.000% | 7,163 | -18.975% | |
| 2026-07-31 | 6.9400 | 7.2200 | 6.9400 | 7.2200 | +3.143% | 1,610 | -18.975% | |
| 2026-07-30 | 6.9800 | 7.1695 | 6.9800 | 7.0000 | -1.408% | 4,098 | -16.429% | |
| 2026-07-29 | 7.1000 | 7.1000 | 6.9939 | 7.1000 | +2.135% | 4,440 | -17.606% | |
| 2026-07-28 | 6.8000 | 7.0800 | 6.8000 | 6.9516 | -2.273% | 4,077 | -15.847% | |
| 2026-07-27 | 7.1000 | 7.2200 | 6.7800 | 7.1133 | +0.898% | 5,867 | -17.760% | |
| 2026-07-24 | 7.2550 | 7.2550 | 7.0100 | 7.0500 | +0.284% | 2,139 | -17.021% | |
| 2026-07-23 | 7.2000 | 7.3004 | 7.0000 | 7.0300 | -2.766% | 5,165 | -16.785% | |
| 2026-07-22 | 7.2000 | 7.3800 | 7.2000 | 7.2300 | -0.276% | 4,610 | -19.087% | |
| 2026-07-21 | 7.5500 | 7.5500 | 7.1493 | 7.2500 | -3.974% | 9,552 | -19.310% | |
| 2026-07-20 | 7.9100 | 7.9100 | 7.5500 | 7.5500 | -4.551% | 15,960 | -22.517% | |
| 2026-07-17 | 7.7300 | 8.1000 | 7.7000 | 7.9100 | +0.893% | 15,063 | -26.043% | |
| 2026-07-16 | 7.7400 | 8.1000 | 7.7400 | 7.8400 | +0.384% | 6,209 | -25.383% | |
| 2026-07-15 | 8.2500 | 8.2500 | 7.7750 | 7.8100 | -2.375% | 8,371 | -25.096% | |
| 2026-07-14 | 7.9200 | 8.1000 | 7.9050 | 8.0000 | +0.629% | 5,603 | -26.875% | |
| 2026-07-13 | 8.4600 | 8.4800 | 7.7901 | 7.9500 | -5.188% | 17,539 | -26.415% | |
| 2026-07-10 | 8.5000 | 8.5000 | 8.2300 | 8.3850 | -0.652% | 3,764 | -30.233% | |
| 2026-07-09 | 8.6100 | 8.6100 | 8.1200 | 8.4400 | +3.910% | 9,290 | -30.687% | |
| 2026-07-08 | 8.4500 | 8.8200 | 8.0000 | 8.1224 | -3.877% | 11,667 | -27.977% | |
| 2026-07-07 | 9.1500 | 9.1500 | 6.9900 | 8.4500 | -3.207% | 51,883 | -30.769% | |
| 2026-07-06 | 8.0200 | 9.6099 | 8.0200 | 8.7300 | +8.853% | 126,717 | -32.990% | |
| 2026-07-02 | 7.6600 | 8.0200 | 7.3000 | 8.0200 | +4.291% | 30,347 | -27.057% | |
| 2026-07-01 | 7.6000 | 7.6900 | 7.1601 | 7.6900 | +0.392% | 8,497 | -23.927% | |
| 2026-06-30 | 7.1069 | 7.8900 | 6.9000 | 7.6600 | +7.358% | 28,885 | -23.629% | |
| 2026-06-29 | 7.1980 | 7.2000 | 6.9000 | 7.1350 | -0.903% | 4,828 | -18.010% | |
| 2026-06-26 | 6.9250 | 7.2000 | 6.8650 | 7.2000 | +3.896% | 4,696 | -18.750% | |
| 2026-06-25 | 6.8001 | 6.9400 | 6.8000 | 6.9300 | -0.144% | 1,763 | -15.584% | |
| 2026-06-24 | 7.1594 | 7.1594 | 6.7900 | 6.9400 | -0.183% | 4,450 | -15.706% | |
| 2026-06-23 | 7.1700 | 7.1700 | 6.7900 | 6.9527 | -3.300% | 6,789 | -15.860% | |
| 2026-06-22 | 7.0600 | 7.2050 | 6.9700 | 7.1900 | +4.052% | 9,220 | -18.637% | |
| 2026-06-18 | 7.0100 | 7.0100 | 6.8300 | 6.9100 | -1.003% | 2,555 | -15.340% | |
| 2026-06-17 | 6.7501 | 6.9800 | 6.7501 | 6.9800 | +0.940% | 2,773 | -16.189% | |
| 2026-06-16 | 7.0700 | 7.0700 | 6.7710 | 6.9150 | -0.575% | 3,946 | -15.401% | |
| 2026-06-15 | 6.9750 | 7.0500 | 6.9100 | 6.9550 | +2.581% | 8,406 | -15.888% | |
| 2026-06-12 | 7.1000 | 7.1000 | 6.2000 | 6.7800 | -0.294% | 5,471 | -13.717% | |
| 2026-06-11 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -3.819% | 1,565 | -13.971% | |
| 2026-06-10 | 7.0445 | 7.1999 | 7.0200 | 7.0700 | +1.255% | 6,246 | -17.256% | |
| 2026-06-09 | 6.9600 | 7.0100 | 6.8000 | 6.9824 | +0.034% | 3,349 | -16.218% | |
| 2026-06-08 | 7.1300 | 7.1300 | 6.9300 | 6.9800 | -0.357% | 7,669 | -16.189% | |
| 2026-06-05 | 6.8900 | 7.1400 | 6.8100 | 7.0050 | -2.301% | 10,728 | -16.488% | |
| 2026-06-04 | 7.2500 | 7.4900 | 6.8101 | 7.1700 | -1.511% | 4,928 | -18.410% | |
| 2026-06-03 | 7.6200 | 7.6200 | 6.8300 | 7.2800 | -5.208% | 14,477 | -19.643% | |
| 2026-06-02 | 7.0900 | 7.6800 | 7.0900 | 7.6800 | -3.396% | 13,748 | -23.828% | |
| 2026-06-01 | 7.8800 | 7.9800 | 7.5200 | 7.9500 | +0.126% | 14,586 | -26.415% | |
| 2026-05-29 | 7.9800 | 7.9800 | 7.4789 | 7.9400 | 0.000% | 6,811 | -26.322% | |
| 2026-05-28 | 7.5000 | 7.9996 | 7.1253 | 7.9400 | +5.867% | 21,742 | -26.322% | |
| 2026-05-27 | 6.7500 | 7.5000 | 6.5700 | 7.5000 | +7.450% | 20,494 | -22.000% | |
| 2026-05-26 | 7.0800 | 7.0800 | 6.3972 | 6.9800 | -0.993% | 13,006 | -16.189% | |
| 2026-05-22 | 6.3100 | 7.2100 | 6.0001 | 7.0500 | +11.199% | 42,503 | -17.021% | |
| 2026-05-21 | 6.2500 | 6.3500 | 6.2500 | 6.3400 | -2.311% | 5,414 | -7.729% | |
| 2026-05-20 | 6.3150 | 6.4900 | 6.2520 | 6.4900 | +1.406% | 3,045 | -9.861% | |
| 2026-05-19 | 6.1000 | 6.4200 | 6.1000 | 6.4000 | -2.736% | 6,251 | -8.594% | |
| 2026-05-18 | 6.8400 | 6.8400 | 6.0600 | 6.5800 | -1.791% | 14,084 | -11.094% | |
| 2026-05-15 | 6.6900 | 6.7000 | 6.1000 | 6.7000 | +1.592% | 9,070 | -12.687% | |
| 2026-05-14 | 6.2932 | 6.8000 | 6.0600 | 6.5950 | -0.528% | 5,236 | -11.296% | |
| 2026-05-13 | 6.4500 | 6.6300 | 6.3400 | 6.6300 | +2.157% | 10,526 | -11.765% | |
| 2026-05-12 | 6.4600 | 6.9999 | 6.3000 | 6.4900 | +1.406% | 3,236 | -9.861% | |
| 2026-05-11 | 6.3500 | 6.6750 | 6.3000 | 6.4000 | +1.587% | 10,361 | -8.594% | |
| 2026-05-08 | 6.6600 | 6.6600 | 6.3000 | 6.3000 | -6.805% | 18,500 | -7.143% | |
| 2026-05-07 | 7.1700 | 7.1700 | 6.6900 | 6.7600 | -3.429% | 5,008 | -13.462% | |
| 2026-05-06 | 7.0000 | 7.0000 | 6.6885 | 7.0000 | 0.000% | 5,806 | -16.429% | |
| 2026-05-05 | 6.9800 | 7.0000 | 6.9375 | 7.0000 | -1.060% | 2,965 | -16.429% | |
| 2026-05-04 | 7.1400 | 7.2900 | 6.7000 | 7.0750 | -2.346% | 5,248 | -17.314% | |
| 2026-05-01 | 7.2900 | 7.4699 | 7.1760 | 7.2450 | -0.481% | 3,673 | -19.255% | |
| 2026-04-30 | 7.3800 | 7.3800 | 6.8336 | 7.2800 | +0.414% | 6,539 | -19.643% | |
| 2026-04-29 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +2.257% | 1,848 | -19.310% | |
| 2026-04-28 | 7.4800 | 7.4800 | 6.7400 | 7.0900 | -5.340% | 7,211 | -17.489% | |
| 2026-04-27 | 7.2400 | 7.4900 | 6.7001 | 7.4900 | +1.491% | 8,514 | -21.896% | |
| 2026-04-24 | 7.6500 | 7.6500 | 6.7101 | 7.3800 | -3.529% | 6,922 | -20.732% | |
| 2026-04-23 | 7.3550 | 7.6500 | 7.3550 | 7.6500 | 0.000% | 5,131 | -23.529% | |
| 2026-04-22 | 7.5200 | 7.6500 | 7.2513 | 7.6500 | +3.378% | 10,189 | -23.529% | |
| 2026-04-21 | 7.4200 | 7.4200 | 6.5001 | 7.4000 | -1.596% | 21,272 | -20.946% | |
| 2026-04-20 | 6.5700 | 7.6899 | 6.5600 | 7.5200 | +10.751% | 26,210 | -22.207% | |
| 2026-04-17 | 6.7900 | 6.7900 | 6.4500 | 6.7900 | +1.647% | 4,308 | -13.844% | |
| 2026-04-16 | 6.6600 | 6.6800 | 6.4500 | 6.6800 | +0.602% | 4,047 | -12.425% | |
| 2026-04-15 | 6.6000 | 6.6400 | 6.2514 | 6.6400 | +0.151% | 5,001 | -11.898% | |
| 2026-04-14 | 6.4100 | 6.6300 | 6.1300 | 6.6300 | +2.000% | 8,490 | -11.765% | |
| 2026-04-13 | 6.5500 | 6.5500 | 6.1100 | 6.5000 | -1.065% | 4,140 | -10.000% | |
| 2026-04-10 | 6.5000 | 6.6299 | 6.2400 | 6.5700 | -0.755% | 3,764 | -10.959% | |
| 2026-04-09 | 6.5000 | 6.6700 | 6.5000 | 6.6200 | +2.477% | 4,167 | -11.631% | |
| 2026-04-08 | 6.3450 | 6.5800 | 6.3450 | 6.4600 | -1.824% | 3,577 | -9.443% | |
| 2026-04-07 | 6.6050 | 6.6050 | 6.1500 | 6.5800 | -3.660% | 17,633 | -11.094% | |
| 2026-04-06 | 6.9000 | 6.9000 | 6.6050 | 6.8300 | -0.437% | 7,565 | -14.348% | |
| 2026-04-02 | 6.8000 | 6.8600 | 6.1200 | 6.8600 | +0.882% | 3,935 | -14.723% | |
| 2026-04-01 | 6.6600 | 6.8000 | 6.6300 | 6.8000 | +2.564% | 3,814 | -13.971% | |
| 2026-03-31 | 6.4000 | 6.6300 | 6.3000 | 6.6300 | +5.071% | 5,049 | -11.765% | |
| 2026-03-30 | 6.3400 | 6.3400 | 6.0800 | 6.3100 | -1.866% | 11,320 | -7.290% | |
| 2026-03-27 | 6.4100 | 6.5000 | 6.1300 | 6.4300 | +2.063% | 7,769 | -9.020% | |
| 2026-03-26 | 6.5300 | 6.6450 | 6.3000 | 6.3000 | -3.522% | 2,961 | -7.143% | |
| 2026-03-25 | 6.4900 | 6.6250 | 6.1600 | 6.5300 | +2.191% | 17,372 | -10.413% | |
| 2026-03-24 | 6.0300 | 6.3900 | 5.9600 | 6.3900 | -1.389% | 23,256 | -8.451% | |
| 2026-03-23 | 6.8800 | 6.8800 | 6.1000 | 6.4800 | -3.858% | 24,463 | -9.722% | |
| 2026-03-20 | 6.9050 | 6.9800 | 6.7000 | 6.7400 | -1.173% | 13,191 | -13.205% | |
| 2026-03-19 | 6.7900 | 6.9700 | 6.5000 | 6.8200 | +1.488% | 6,385 | -14.223% | |
| 2026-03-18 | 6.2400 | 6.9900 | 6.1300 | 6.7200 | -11.111% | 23,571 | -12.946% | |
| 2026-03-17 | 7.4600 | 7.5700 | 7.1750 | 7.5600 | +2.300% | 13,127 | -22.619% | |
| 2026-03-16 | 6.9900 | 7.5100 | 6.5000 | 7.3900 | +7.883% | 14,000 | -20.839% | |
| 2026-03-13 | 6.8700 | 7.0099 | 6.5100 | 6.8500 | +3.163% | 36,536 | -14.599% | |
| 2026-03-12 | 6.5800 | 6.9800 | 6.5300 | 6.6400 | -0.599% | 9,634 | -11.898% | |
| 2026-03-11 | 6.3000 | 6.7000 | 6.2700 | 6.6800 | +5.197% | 9,368 | -12.425% | |
| 2026-03-10 | 6.0300 | 6.3500 | 5.9354 | 6.3500 | +4.785% | 6,504 | -7.874% | |
| 2026-03-09 | 5.0800 | 6.1000 | 5.0800 | 6.0600 | +0.916% | 28,582 | -3.465% | |
| 2026-03-06 | 6.0000 | 6.1100 | 5.9600 | 6.0050 | +0.924% | 6,740 | -2.581% | |
| 2026-03-05 | 6.1750 | 6.1781 | 5.9500 | 5.9500 | -0.668% | 10,556 | -1.681% | |
| 2026-03-04 | 6.3800 | 6.3800 | 5.9100 | 5.9900 | -6.406% | 20,597 | -2.337% | |
| 2026-03-03 | 6.6600 | 6.8000 | 6.4000 | 6.4000 | -5.605% | 9,550 | -8.594% | |
| 2026-03-02 | 6.9400 | 7.0888 | 6.7200 | 6.7800 | -8.378% | 21,239 | -13.717% | |
| 2026-02-27 | 6.4800 | 7.4000 | 6.1400 | 7.4000 | +14.374% | 41,960 | -20.946% | |
| 2026-02-26 | 5.9700 | 6.5900 | 5.8500 | 6.4700 | +7.475% | 25,688 | -9.583% | |
| 2026-02-25 | 5.0900 | 6.1899 | 5.0900 | 6.0200 | +20.160% | 70,241 | -2.824% | |
| 2026-02-24 | 4.1400 | 5.2300 | 4.1400 | 5.0100 | +9.036% | 65,711 | +16.766% | 1-for-12 split |
| 2026-02-23 | 5.1600 | 5.1600 | 4.2000 | 4.5948 | -9.927% | 80,638 | +27.318% | |
| 2026-02-20 | 5.4000 | 5.6640 | 4.8060 | 5.1012 | -18.250% | 89,808 | +14.679% | |
| 2026-02-19 | 6.3600 | 6.5256 | 6.1800 | 6.2400 | -2.090% | 11,654 | -6.250% | |
| 2026-02-18 | 6.9000 | 6.9000 | 6.3600 | 6.3732 | +0.759% | 7,504 | -8.209% | |
| 2026-02-17 | 6.0984 | 6.9996 | 6.0984 | 6.3252 | +3.272% | 22,529 | -7.513% | |
| 2026-02-13 | 6.1260 | 6.6000 | 6.0696 | 6.1248 | +0.078% | 11,010 | -4.487% | |
| 2026-02-12 | 6.4128 | 6.4884 | 6.0000 | 6.1200 | -5.678% | 30,721 | -4.412% | |
| 2026-02-11 | 6.5700 | 6.6840 | 6.2412 | 6.4884 | -1.152% | 22,989 | -9.839% | |
| 2026-02-10 | 6.4920 | 6.6828 | 6.4164 | 6.5640 | -0.708% | 16,425 | -10.878% | |
| 2026-02-09 | 6.8100 | 6.8508 | 6.3600 | 6.6108 | -3.351% | 20,630 | -11.508% | |
| 2026-02-06 | 6.5640 | 6.9552 | 6.5640 | 6.8400 | +5.011% | 16,349 | -14.474% | |
| 2026-02-05 | 6.6000 | 6.7584 | 6.2640 | 6.5136 | -3.639% | 36,280 | -10.188% | |
| 2026-02-04 | 6.9084 | 7.1880 | 6.6612 | 6.7596 | -2.035% | 19,384 | -13.456% | |
| 2026-02-03 | 6.8700 | 7.1592 | 6.8400 | 6.9000 | -1.810% | 13,478 | -15.217% | |
| 2026-02-02 | 7.0800 | 7.1904 | 6.8460 | 7.0272 | -3.207% | 17,683 | -16.752% | |
| 2026-01-30 | 7.3068 | 7.5024 | 6.8400 | 7.2600 | -2.419% | 19,011 | -19.421% | |
| 2026-01-29 | 7.9200 | 7.9200 | 7.3068 | 7.4400 | -5.459% | 19,308 | -21.371% | |
| 2026-01-28 | 7.9200 | 8.2800 | 7.8000 | 7.8696 | -0.636% | 11,016 | -25.663% | |
| 2026-01-27 | 7.8000 | 8.4000 | 7.6488 | 7.9200 | +1.538% | 14,641 | -26.136% | |
| 2026-01-26 | 7.8240 | 8.1588 | 7.8000 | 7.8000 | -3.072% | 19,065 | -25.000% | |
| 2026-01-23 | 8.4600 | 8.5500 | 8.0400 | 8.0472 | -2.783% | 21,382 | -27.304% | |
| 2026-01-22 | 8.4000 | 8.6400 | 8.0520 | 8.2776 | -1.457% | 26,222 | -29.327% | |
| 2026-01-21 | 8.6532 | 8.7588 | 8.4000 | 8.4000 | -2.926% | 14,466 | -30.357% | |
| 2026-01-20 | 8.3412 | 8.9628 | 8.3412 | 8.6532 | +4.507% | 32,801 | -32.395% | |
| 2026-01-16 | 8.2320 | 8.7588 | 8.0556 | 8.2800 | -4.498% | 26,714 | -29.348% | |
| 2026-01-15 | 8.0040 | 8.7000 | 7.8648 | 8.6700 | +10.238% | 32,245 | -32.526% | |
| 2026-01-14 | 8.7000 | 8.7000 | 7.8600 | 7.8648 | -4.655% | 32,912 | -25.618% | |
| 2026-01-13 | 8.7060 | 8.8920 | 8.0280 | 8.2488 | +9.215% | 244,048 | -29.081% | |
| 2026-01-12 | 7.6800 | 8.2380 | 7.4520 | 7.5528 | +1.190% | 37,180 | -22.545% | |
| 2026-01-09 | 7.9200 | 7.9572 | 7.4400 | 7.4640 | -2.812% | 13,894 | -21.624% | |
| 2026-01-08 | 7.8000 | 7.9812 | 7.6368 | 7.6800 | +0.740% | 12,901 | -23.828% | |
| 2026-01-07 | 7.5960 | 7.7736 | 7.5036 | 7.6236 | -2.096% | 19,468 | -23.265% | |
| 2026-01-06 | 8.0400 | 8.0400 | 7.4868 | 7.7868 | +1.772% | 18,779 | -24.873% | |
| 2026-01-05 | 7.6200 | 7.8840 | 7.4412 | 7.6512 | +2.261% | 20,076 | -23.541% | |
| 2026-01-02 | 7.2000 | 7.9692 | 6.9744 | 7.4820 | +8.134% | 20,778 | -21.812% | |
| 2025-12-31 | 6.7920 | 7.1400 | 6.7320 | 6.9192 | +2.089% | 25,390 | -15.453% | |
| 2025-12-30 | 7.4400 | 7.7064 | 6.6876 | 6.7776 | -7.029% | 58,438 | -13.686% | |
| 2025-12-29 | 7.6800 | 7.7040 | 7.2120 | 7.2900 | -5.638% | 16,547 | -19.753% | |
| 2025-12-26 | 7.3320 | 7.7820 | 7.3200 | 7.7256 | +1.514% | 7,731 | -24.278% | |
| 2025-12-24 | 7.6224 | 7.7676 | 7.5012 | 7.6104 | -2.431% | 6,067 | -23.132% | |
| 2025-12-23 | 8.1600 | 8.2800 | 7.7040 | 7.8000 | -4.412% | 15,439 | -25.000% | |
| 2025-12-22 | 7.8924 | 8.3964 | 7.8036 | 8.1600 | +4.567% | 16,129 | -28.309% | |
| 2025-12-19 | 8.2800 | 8.2800 | 7.6812 | 7.8036 | -4.410% | 18,361 | -25.035% | |
| 2025-12-18 | 7.8024 | 8.5176 | 7.8024 | 8.1636 | +6.230% | 19,070 | -28.340% | |
| 2025-12-17 | 7.8000 | 8.0244 | 7.5672 | 7.6848 | +0.094% | 12,936 | -23.876% | |
| 2025-12-16 | 7.4388 | 7.9176 | 7.3800 | 7.6776 | +2.944% | 17,096 | -23.804% | |
| 2025-12-15 | 7.9992 | 8.0148 | 7.3200 | 7.4580 | -8.171% | 27,438 | -21.561% | |
| 2025-12-12 | 8.4900 | 8.6352 | 7.9320 | 8.1216 | -4.339% | 39,292 | -27.970% | |
| 2025-12-11 | 9.0000 | 9.2304 | 8.3820 | 8.4900 | -6.810% | 25,891 | -31.095% | |
| 2025-12-10 | 9.2328 | 9.2400 | 8.6400 | 9.1104 | -0.066% | 37,321 | -35.788% | |
| 2025-12-09 | 8.4000 | 9.2400 | 8.2788 | 9.1164 | +9.942% | 49,406 | -35.830% | |
| 2025-12-08 | 9.1200 | 9.1860 | 8.1708 | 8.2920 | -5.394% | 41,374 | -29.450% | |
| 2025-12-05 | 8.4000 | 9.4800 | 8.4000 | 8.7648 | +4.343% | 96,184 | -33.256% | |
| 2025-12-04 | 8.5392 | 9.0000 | 7.8000 | 8.4000 | +1.449% | 188,983 | -30.357% | |
| 2025-12-03 | 6.7200 | 9.3600 | 6.6660 | 8.2800 | +25.455% | 740,053 | -29.348% | |
| 2025-12-02 | 6.9480 | 6.9480 | 6.5064 | 6.6000 | 0.000% | 13,339 | -11.364% | |
| 2025-12-01 | 7.1880 | 7.3812 | 6.6000 | 6.6000 | -5.466% | 26,092 | -11.364% | |
| 2025-11-28 | 6.6960 | 7.1232 | 6.5160 | 6.9816 | +1.465% | 14,668 | -16.208% | |
| 2025-11-26 | 6.8964 | 7.0500 | 6.6036 | 6.8808 | -1.579% | 12,418 | -14.981% | |
| 2025-11-25 | 7.0800 | 7.1196 | 6.8400 | 6.9912 | +0.258% | 6,634 | -16.323% | |
| 2025-11-24 | 6.4032 | 7.1208 | 6.2400 | 6.9732 | +10.897% | 18,242 | -16.107% | |
| 2025-11-21 | 6.1200 | 6.4536 | 6.1200 | 6.2880 | +0.769% | 13,966 | -6.966% | |
| 2025-11-20 | 6.6084 | 7.1280 | 6.2400 | 6.2400 | -5.282% | 18,944 | -6.250% | |
| 2025-11-19 | 7.0800 | 7.3152 | 6.1200 | 6.5880 | -9.451% | 32,695 | -11.202% | |
| 2025-11-18 | 7.1424 | 7.6200 | 7.0800 | 7.2756 | +1.848% | 22,557 | -19.594% | |
| 2025-11-17 | 7.2036 | 7.9200 | 7.1040 | 7.1436 | -0.452% | 88,368 | -18.109% | |
| 2025-11-14 | 6.2832 | 7.4400 | 6.2616 | 7.1760 | +14.867% | 64,507 | -18.478% | |
| 2025-11-13 | 6.4800 | 6.7200 | 6.0600 | 6.2472 | -2.982% | 20,887 | -6.358% | |
| 2025-11-12 | 6.4800 | 6.7068 | 6.2436 | 6.4392 | +1.494% | 14,730 | -9.150% | |
| 2025-11-11 | 6.5928 | 6.6648 | 6.2412 | 6.3444 | -4.961% | 10,497 | -7.793% | |
| 2025-11-10 | 6.6000 | 6.7536 | 6.6000 | 6.6756 | +4.079% | 15,808 | -12.367% | |
| 2025-11-07 | 6.3600 | 6.4452 | 6.1200 | 6.4140 | +0.413% | 22,316 | -8.793% | |
| 2025-11-06 | 6.6600 | 7.2024 | 6.3600 | 6.3876 | -4.090% | 20,335 | -8.416% | |
| 2025-11-05 | 6.6000 | 6.6624 | 6.4812 | 6.6600 | +0.271% | 26,261 | -12.162% | |
| 2025-11-04 | 6.7296 | 6.9480 | 6.4800 | 6.6420 | -4.815% | 27,648 | -11.924% | |
| 2025-11-03 | 7.4400 | 7.4844 | 6.8832 | 6.9780 | -5.830% | 42,517 | -16.165% | |
| 2025-10-31 | 7.8000 | 7.8000 | 7.3440 | 7.4100 | -2.679% | 27,547 | -21.053% | |
| 2025-10-30 | 7.7160 | 8.0604 | 7.5612 | 7.6140 | -3.718% | 15,562 | -23.168% | |
| 2025-10-29 | 8.2788 | 8.2788 | 7.8024 | 7.9080 | -0.303% | 14,200 | -26.024% | |
| 2025-10-28 | 7.9200 | 8.0400 | 7.8072 | 7.9320 | +1.786% | 26,939 | -26.248% | |
| 2025-10-27 | 7.8840 | 8.0400 | 7.7772 | 7.7928 | +0.216% | 29,752 | -24.931% | |
| 2025-10-24 | 7.8000 | 7.8540 | 7.6848 | 7.7760 | -0.308% | 20,230 | -24.769% | |
| 2025-10-23 | 7.9092 | 7.9200 | 7.6812 | 7.8000 | +0.262% | 37,127 | -25.000% | |
| 2025-10-22 | 8.4000 | 8.4000 | 7.7196 | 7.7796 | -4.662% | 40,759 | -24.803% | |
| 2025-10-21 | 8.7600 | 8.7600 | 8.0880 | 8.1600 | -2.857% | 26,136 | -28.309% | |
| 2025-10-20 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | +1.626% | 19,747 | -30.357% | |
| 2025-10-17 | 8.5200 | 8.6400 | 8.1600 | 8.2656 | -3.000% | 40,417 | -29.225% | |
| 2025-10-16 | 9.2376 | 9.5964 | 8.4012 | 8.5212 | -6.676% | 37,340 | -31.348% | |
| 2025-10-15 | 9.3600 | 9.6000 | 8.8920 | 9.1308 | -1.794% | 20,607 | -35.931% | |
| 2025-10-14 | 9.0000 | 9.3576 | 8.7600 | 9.2976 | +3.252% | 20,874 | -37.081% | |
| 2025-10-13 | 8.8800 | 9.2400 | 8.8740 | 9.0048 | +1.474% | 19,794 | -35.035% | |
| 2025-10-10 | 9.7860 | 9.8400 | 8.7888 | 8.8740 | -8.681% | 27,624 | -34.077% | |
| 2025-10-09 | 10.1040 | 10.1040 | 9.6000 | 9.7176 | -2.245% | 12,502 | -39.800% | |
| 2025-10-08 | 9.6000 | 9.9600 | 9.3600 | 9.9408 | +3.745% | 20,243 | -41.152% | |
| 2025-10-07 | 10.1280 | 10.1280 | 9.1200 | 9.5820 | -0.374% | 30,567 | -38.948% | |
| 2025-10-06 | 9.4800 | 10.2000 | 9.4212 | 9.6180 | +3.074% | 39,748 | -39.177% | |
| 2025-10-03 | 9.4800 | 9.5952 | 8.8344 | 9.3312 | +0.129% | 28,852 | -37.307% | |
| 2025-10-02 | 8.5200 | 9.3192 | 8.5200 | 9.3192 | +9.519% | 20,585 | -37.226% | |
| 2025-10-01 | 8.5380 | 8.6400 | 8.2992 | 8.5092 | -0.351% | 18,218 | -31.251% | |
| 2025-09-30 | 8.9616 | 8.9976 | 8.1600 | 8.5392 | -3.812% | 17,767 | -31.492% | |
| 2025-09-29 | 9.1872 | 9.1872 | 8.6544 | 8.8776 | +0.475% | 16,831 | -34.104% | |
| 2025-09-26 | 9.3840 | 9.3840 | 8.3472 | 8.8356 | -5.832% | 40,753 | -33.791% | |
| 2025-09-25 | 9.7596 | 10.5600 | 8.6856 | 9.3828 | -3.861% | 64,652 | -37.652% | |
| 2025-09-24 | 8.2104 | 9.8400 | 8.2104 | 9.7596 | +18.990% | 171,696 | -40.059% | |
| 2025-09-23 | 7.2000 | 8.3640 | 7.1988 | 8.2020 | +14.145% | 100,434 | -28.676% | |
| 2025-09-22 | 6.7200 | 7.1988 | 6.6600 | 7.1856 | +6.378% | 18,909 | -18.587% | |
| 2025-09-19 | 6.7176 | 6.8472 | 6.6312 | 6.7548 | +0.554% | 9,665 | -13.395% | |
| 2025-09-18 | 6.5400 | 6.8388 | 6.5400 | 6.7176 | +2.023% | 13,706 | -12.915% | |
| 2025-09-17 | 6.8400 | 6.8400 | 6.3840 | 6.5844 | -1.930% | 27,137 | -11.154% | |
| 2025-09-16 | 6.6000 | 6.7200 | 6.5244 | 6.7140 | -0.480% | 10,201 | -12.869% | |
| 2025-09-15 | 6.9600 | 7.1400 | 6.6132 | 6.7464 | -3.897% | 25,963 | -13.287% | |
| 2025-09-12 | 6.9648 | 7.2000 | 6.9600 | 7.0200 | +0.103% | 25,333 | -16.667% | |
| 2025-09-11 | 6.7224 | 7.0800 | 6.6060 | 7.0128 | +4.376% | 29,966 | -16.581% | |
| 2025-09-10 | 6.7200 | 6.8400 | 6.6000 | 6.7188 | +0.161% | 18,480 | -12.931% | |
| 2025-09-09 | 6.7080 | 7.0788 | 6.4872 | 6.7080 | +3.865% | 31,333 | -12.791% | |
| 2025-09-08 | 6.3960 | 6.5400 | 6.3492 | 6.4584 | +1.547% | 27,300 | -9.420% | |
| 2025-09-05 | 6.6000 | 6.7644 | 6.2412 | 6.3600 | -4.762% | 21,272 | -8.019% | |
| 2025-09-04 | 6.8400 | 6.9072 | 6.4800 | 6.6780 | -2.454% | 15,978 | -12.399% | |
| 2025-09-03 | 7.2240 | 7.4028 | 6.7440 | 6.8460 | -7.596% | 37,583 | -14.549% | |
| 2025-09-02 | 7.6800 | 7.6824 | 7.2564 | 7.4088 | -2.741% | 21,023 | -21.040% | |
| 2025-08-29 | 7.5000 | 7.6860 | 7.5000 | 7.6176 | +2.371% | 26,050 | -23.204% | |
| 2025-08-28 | 7.6800 | 7.6800 | 7.3884 | 7.4412 | -0.609% | 10,478 | -21.384% | |
| 2025-08-27 | 7.4844 | 7.7580 | 7.3440 | 7.4868 | -0.968% | 8,928 | -21.862% | |
| 2025-08-26 | 7.7832 | 7.7988 | 7.3224 | 7.5600 | -1.362% | 12,918 | -22.619% | |
| 2025-08-25 | 7.5216 | 8.0520 | 7.4400 | 7.6644 | +3.854% | 34,011 | -23.673% | |
| 2025-08-22 | 7.4388 | 7.8000 | 7.3800 | 7.3800 | 0.000% | 29,115 | -20.732% | |
| 2025-08-21 | 7.3188 | 7.6200 | 7.0800 | 7.3800 | +0.655% | 34,194 | -20.732% | |
| 2025-08-20 | 7.2480 | 7.4400 | 7.0824 | 7.3320 | -0.505% | 18,657 | -20.213% | |
| 2025-08-19 | 7.6800 | 7.7112 | 7.2480 | 7.3692 | -3.867% | 10,026 | -20.616% | |
| 2025-08-18 | 7.6800 | 7.8180 | 7.4400 | 7.6656 | +0.980% | 18,508 | -23.685% | |
| 2025-08-15 | 7.4400 | 7.8900 | 7.4400 | 7.5912 | +3.366% | 21,972 | -22.937% | |
| 2025-08-14 | 8.2800 | 8.2800 | 7.3200 | 7.3440 | -14.644% | 73,701 | -20.343% | |
| 2025-08-13 | 8.8800 | 8.9400 | 8.2800 | 8.6040 | +1.572% | 17,735 | -32.008% | |
| 2025-08-12 | 7.9872 | 8.4708 | 7.9596 | 8.4708 | +2.871% | 9,559 | -30.939% | |
| 2025-08-11 | 8.0256 | 8.4000 | 7.9296 | 8.2344 | +2.479% | 21,203 | -28.957% | |
| 2025-08-08 | 8.1060 | 8.2356 | 7.9296 | 8.0352 | -1.515% | 14,908 | -27.195% | |
| 2025-08-07 | 8.2920 | 8.4540 | 7.9296 | 8.1588 | -2.732% | 19,867 | -28.298% | |
| 2025-08-06 | 8.3280 | 8.5080 | 8.1720 | 8.3880 | -0.851% | 14,066 | -30.258% | |
| 2025-08-05 | 8.7600 | 8.7600 | 8.2404 | 8.4600 | +0.714% | 18,814 | -30.851% | |
| 2025-08-04 | 8.4000 | 8.6400 | 8.2800 | 8.4000 | +0.517% | 12,345 | -30.357% | |
| 2025-08-01 | 8.3424 | 8.4432 | 8.2440 | 8.3568 | -0.995% | 18,145 | -29.997% | |
| 2025-07-31 | 8.7600 | 8.8812 | 8.2812 | 8.4408 | -1.069% | 35,835 | -30.694% | |
| 2025-07-30 | 9.0000 | 9.2400 | 8.4000 | 8.5320 | -6.693% | 19,229 | -31.435% | |
| 2025-07-29 | 9.9600 | 10.0800 | 8.9100 | 9.1440 | -5.833% | 19,146 | -36.024% | |
| 2025-07-28 | 9.3600 | 9.7788 | 9.3000 | 9.7104 | +4.413% | 24,433 | -39.755% | |
| 2025-07-25 | 9.8724 | 9.8724 | 9.1944 | 9.3000 | -6.242% | 21,806 | -37.097% | |
| 2025-07-24 | 9.5580 | 10.0656 | 9.4884 | 9.9192 | +4.237% | 20,807 | -41.023% | |
| 2025-07-23 | 9.4800 | 9.8388 | 9.2400 | 9.5160 | +1.135% | 26,708 | -38.525% | |
| 2025-07-22 | 8.7000 | 9.4092 | 8.7000 | 9.4092 | +6.247% | 37,094 | -37.827% | |
| 2025-07-21 | 8.8692 | 9.0600 | 8.5320 | 8.8560 | +1.082% | 28,996 | -33.943% | |
| 2025-07-18 | 8.8800 | 9.0000 | 8.4348 | 8.7612 | -1.815% | 14,770 | -33.228% | |
| 2025-07-17 | 8.9400 | 9.2760 | 8.7600 | 8.9232 | +0.486% | 34,023 | -34.441% | |
| 2025-07-16 | 8.7120 | 9.1200 | 8.4108 | 8.8800 | +1.928% | 32,676 | -34.122% | |
| 2025-07-15 | 8.8620 | 9.1200 | 8.4000 | 8.7120 | -2.550% | 20,024 | -32.851% | |
| 2025-07-14 | 8.6400 | 9.2592 | 8.1120 | 8.9400 | +2.251% | 34,510 | -34.564% | |
| 2025-07-11 | 8.7720 | 9.4164 | 8.0400 | 8.7432 | -2.918% | 57,779 | -33.091% | |
| 2025-07-10 | 9.3480 | 9.4620 | 8.5800 | 9.0060 | -2.532% | 53,099 | -35.043% | |
| 2025-07-09 | 9.9600 | 10.9848 | 9.0000 | 9.2400 | +0.208% | 236,543 | -36.688% | |
| 2025-07-08 | 8.0400 | 9.4800 | 7.9260 | 9.2208 | +15.950% | 176,460 | -36.556% | |
| 2025-07-07 | 8.1480 | 8.1588 | 7.6464 | 7.9524 | -1.090% | 46,146 | -26.437% | |
| 2025-07-03 | 8.1000 | 8.2800 | 7.6800 | 8.0400 | -0.401% | 45,437 | -27.239% | |
| 2025-07-02 | 7.5072 | 8.1600 | 7.2312 | 8.0724 | +5.887% | 63,934 | -27.531% | |
| 2025-07-01 | 7.6788 | 7.9200 | 7.3320 | 7.6236 | -1.473% | 66,743 | -23.265% | |
| 2025-06-30 | 7.8348 | 8.7900 | 7.3800 | 7.7376 | -3.761% | 179,689 | -24.395% | |
| 2025-06-27 | 7.0800 | 8.0760 | 6.6000 | 8.0400 | +15.160% | 147,947 | -27.239% | |
| 2025-06-26 | 7.5600 | 7.5600 | 6.9600 | 6.9816 | -4.935% | 153,669 | -16.208% | |
| 2025-06-25 | 6.6024 | 8.4000 | 6.0120 | 7.3440 | -36.796% | 1,205,639 | -20.343% | |
| 2025-06-24 | 11.6400 | 11.9988 | 11.2560 | 11.6196 | +3.120% | 360,254 | -49.654% | |
| 2025-06-23 | 12.3600 | 12.6000 | 11.0496 | 11.2680 | -8.835% | 18,917 | -48.083% | |
| 2025-06-20 | 12.8400 | 13.0800 | 12.2400 | 12.3600 | -3.738% | 12,221 | -52.670% | |
| 2025-06-18 | 13.2000 | 13.2000 | 12.2400 | 12.8400 | -2.727% | 10,163 | -54.439% | |
| 2025-06-17 | 12.7200 | 13.8000 | 12.0000 | 13.2000 | +0.917% | 25,623 | -55.682% | |
| 2025-06-16 | 13.3200 | 13.5000 | 12.7488 | 13.0800 | -0.909% | 10,308 | -55.275% | |
| 2025-06-13 | 14.0400 | 14.0400 | 12.8400 | 13.2000 | -3.509% | 30,840 | -55.682% | |
| 2025-06-12 | 14.4000 | 14.8800 | 13.4400 | 13.6800 | -5.000% | 11,419 | -57.237% | |
| 2025-06-11 | 14.6400 | 14.6400 | 14.0400 | 14.4000 | -1.639% | 17,592 | -59.375% | |
| 2025-06-10 | 14.6400 | 15.0000 | 14.5200 | 14.6400 | +0.826% | 12,561 | -60.041% | |
| 2025-06-09 | 14.5200 | 14.8800 | 14.2800 | 14.5200 | 0.000% | 8,457 | -59.711% | |
| 2025-06-06 | 14.4000 | 14.7600 | 14.2800 | 14.5200 | +1.681% | 8,166 | -59.711% | |
| 2025-06-05 | 14.6400 | 15.0000 | 14.2800 | 14.2800 | -3.252% | 7,082 | -59.034% | |
| 2025-06-04 | 15.1200 | 15.1200 | 14.5200 | 14.7600 | -1.600% | 8,248 | -60.366% | |
| 2025-06-03 | 14.6400 | 15.1800 | 14.6400 | 15.0000 | +2.041% | 7,725 | -61.000% | |
| 2025-06-02 | 14.7600 | 15.1200 | 14.5200 | 14.7000 | -0.407% | 6,491 | -60.204% | |
| 2025-05-30 | 15.1200 | 15.1752 | 14.7600 | 14.7600 | -3.150% | 3,767 | -60.366% | |
| 2025-05-29 | 15.2400 | 15.2400 | 14.5104 | 15.2400 | +3.252% | 8,576 | -61.614% | |
| 2025-05-28 | 14.8800 | 15.0000 | 14.5200 | 14.7600 | -0.806% | 9,660 | -60.366% | |
| 2025-05-27 | 15.0000 | 15.1800 | 14.6400 | 14.8800 | -1.587% | 17,659 | -60.685% | |
| 2025-05-23 | 15.1200 | 15.3600 | 14.5200 | 15.1200 | 0.000% | 5,725 | -61.310% | |
| 2025-05-22 | 14.4000 | 15.3600 | 14.4000 | 15.1200 | +5.882% | 15,603 | -61.310% | |
| 2025-05-21 | 15.1200 | 15.8400 | 14.1600 | 14.2800 | -5.556% | 36,488 | -59.034% | |
| 2025-05-20 | 15.7200 | 15.7200 | 14.8800 | 15.1200 | -2.326% | 22,180 | -61.310% | |
| 2025-05-19 | 15.3600 | 15.6000 | 14.7600 | 15.4800 | -0.769% | 16,705 | -62.209% | |
| 2025-05-16 | 15.6000 | 15.8400 | 15.2400 | 15.6000 | +0.775% | 11,550 | -62.500% | |
| 2025-05-15 | 17.6400 | 17.6400 | 15.4800 | 15.4800 | -10.417% | 25,661 | -62.209% | |
| 2025-05-14 | 16.9200 | 17.7600 | 16.9200 | 17.2800 | +1.408% | 8,355 | -66.146% | |
| 2025-05-13 | 15.7200 | 17.1000 | 15.7200 | 17.0400 | +4.412% | 11,400 | -65.669% | |
| 2025-05-12 | 16.9200 | 16.9200 | 16.3200 | 16.3200 | -0.730% | 15,722 | -64.154% | |
| 2025-05-09 | 16.4400 | 16.6644 | 16.3200 | 16.4400 | 0.000% | 9,030 | -64.416% | |
| 2025-05-08 | 16.3200 | 16.6200 | 16.0800 | 16.4400 | +1.481% | 13,655 | -64.416% | |
| 2025-05-07 | 16.3200 | 16.4400 | 15.6048 | 16.2000 | +0.746% | 5,388 | -63.889% | |
| 2025-05-06 | 16.3200 | 16.6800 | 15.8400 | 16.0800 | -3.597% | 11,450 | -63.619% | |
| 2025-05-05 | 16.5600 | 16.9200 | 16.5000 | 16.6800 | -1.418% | 6,355 | -64.928% | |
| 2025-05-02 | 16.8000 | 17.2200 | 16.4412 | 16.9200 | +1.439% | 7,243 | -65.426% | |
| 2025-05-01 | 16.8000 | 17.2800 | 16.3200 | 16.6800 | -1.418% | 7,852 | -64.928% | |
| 2025-04-30 | 17.5200 | 17.5200 | 16.6800 | 16.9200 | -4.082% | 8,769 | -65.426% | |
| 2025-04-29 | 17.7600 | 18.1200 | 17.5200 | 17.6400 | -1.342% | 17,995 | -66.837% | |
| 2025-04-28 | 18.0000 | 18.3360 | 17.4000 | 17.8800 | -0.667% | 6,802 | -67.282% | |
| 2025-04-25 | 17.5200 | 18.3600 | 17.5200 | 18.0000 | +2.041% | 6,583 | -67.500% | |
| 2025-04-24 | 18.6000 | 18.6000 | 17.4000 | 17.6400 | -0.676% | 7,173 | -66.837% | |
| 2025-04-23 | 17.2800 | 18.1200 | 17.1600 | 17.7600 | +3.497% | 5,545 | -67.061% | |
| 2025-04-22 | 17.4000 | 17.6880 | 16.4400 | 17.1600 | 0.000% | 4,793 | -65.909% | |
| 2025-04-21 | 16.8000 | 17.4000 | 16.6860 | 17.1600 | +0.704% | 2,934 | -65.909% | |
| 2025-04-17 | 16.8000 | 17.1600 | 16.4400 | 17.0400 | +2.158% | 3,928 | -65.669% | |
| 2025-04-16 | 16.4400 | 17.0568 | 16.3800 | 16.6800 | -2.113% | 4,116 | -64.928% | |
| 2025-04-15 | 17.7600 | 18.0000 | 16.5600 | 17.0400 | -1.389% | 13,143 | -65.669% | |
| 2025-04-14 | 17.2800 | 17.6400 | 16.6800 | 17.2800 | +0.699% | 6,649 | -66.146% | |
| 2025-04-11 | 16.3200 | 17.1600 | 15.7440 | 17.1600 | 0.000% | 7,819 | -65.909% |