Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEND
SEI High Yield Bond & Alternative Credit ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:05:07 PM EDT
24.24USD+0.021%(+0.01)47,211
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.180024.260024.150024.2400+0.041%47,2110.000%
2026-09-30		24.330024.330024.230024.2300-0.124%53,081+0.041%
2026-09-29		24.300024.310024.240024.2600-0.206%27,746-0.082%
2026-09-28		24.310024.340024.300024.3100-0.450%44,192-0.288%
2026-09-25		24.410024.430024.390024.42000.000%44,813-0.737%
2026-09-24		24.450024.450024.420024.4200-0.286%70,348-0.737%
2026-09-23		24.540024.540024.490024.4900-0.649%42,050-1.021%
2026-09-22		24.660024.660024.630024.65000.000%46,304-1.663%
2026-09-21		24.670024.680024.640024.6500+0.163%28,599-1.663%
2026-09-18		24.660024.660024.610024.6100-0.243%48,957-1.503%
2026-09-17		24.680024.680024.670024.6700+0.325%29,564-1.743%
2026-09-16		24.630024.660024.590024.59000.000%42,530-1.423%
2026-09-15		24.600024.610024.580024.5900-0.122%43,772-1.423%
2026-09-14		24.620024.630024.580024.6200-0.162%69,213-1.543%
2026-09-11		24.700024.720024.660024.6600+0.041%41,922-1.703%
2026-09-10		24.680024.680024.650024.6500-0.444%53,320-1.663%
2026-09-09		24.780024.780024.750024.7600-0.081%47,642-2.100%
2026-09-08		24.810024.820024.780024.78000.000%58,164-2.179%
2026-09-04		24.820024.820024.770024.7800-0.161%29,917-2.179%
2026-09-03		24.820024.840024.820024.8200-0.361%37,313-2.337%
2026-09-02		24.900024.910024.900024.9100+0.282%42,918-2.690%
2026-09-01		24.930024.950024.840024.8400-0.481%45,270-2.415%
2026-08-31		24.920024.960024.920024.9600+0.161%33,621-2.885%
2026-08-28		25.000025.000024.920024.9200-0.160%64,131-2.729%
2026-08-27		24.990025.000024.960024.9600+0.080%80,551-2.885%
2026-08-26		24.940024.960024.930024.9400+0.040%52,587-2.807%
2026-08-25		24.970024.970024.930024.9300+0.120%41,958-2.768%
2026-08-24		24.890024.920024.890024.9000+0.080%87,899-2.651%
2026-08-21		24.900024.900024.870024.8800-0.080%37,918-2.572%
2026-08-19		24.920024.920024.900024.9000+0.161%79,176-2.651%
2026-08-18		24.880024.880024.830024.8600-0.121%154,670-2.494%
2026-08-17		24.930024.930024.890024.8900-0.100%41,417-2.611%
2026-08-14		24.940024.940024.910024.9150-0.020%65,297-2.709%
2026-08-13		24.940024.950024.920024.9200+0.121%43,519-2.729%
2026-08-12		24.890024.900024.890024.8900+0.121%49,175-2.611%
2026-08-11		24.790024.860024.790024.8600+0.121%49,114-2.494%
2026-08-10		24.880024.880024.830024.8300-0.241%33,788-2.376%
2026-08-07		24.930024.930024.890024.8900+0.201%101,613-2.611%
2026-08-06		24.890024.890024.840024.8400-0.121%39,659-2.415%
2026-08-05		24.910024.910024.870024.8700-0.719%43,231-2.533%
2026-08-04		25.060025.060025.030025.0500+0.200%44,024-3.234%
2026-08-03		24.990025.000024.980025.0000+0.200%74,224-3.040%
2026-07-31		24.970024.970024.910024.9500+0.040%87,342-2.846%
2026-07-30		24.960024.970024.940024.9400+0.040%37,327-2.807%
2026-07-29		24.960024.960024.900024.9300+0.040%86,011-2.768%
2026-07-28		25.040025.060024.890024.9200-0.479%1,094,663-2.729%
2026-07-27		25.080025.080025.030025.0400-0.040%270,841-3.195%
2026-07-24		25.040025.060025.030025.05000.000%265,251-3.234%
2026-07-23		25.060025.160025.010025.0500-0.477%247,371-3.234%
2026-07-22		25.130025.170025.130025.1700+0.080%73,980-3.695%
2026-07-21		25.090025.150025.090025.1500+0.359%67,469-3.618%
2026-07-20		25.050025.070025.050025.0600+0.120%106,751-3.272%
2026-07-17		25.070025.070025.020025.0300+0.160%51,210-3.156%
2026-07-16		24.990024.990024.990024.9900-0.040%50,537-3.001%
2026-07-15		24.980025.000024.980025.0000+0.321%47,514-3.040%
2026-07-14		24.900024.940024.900024.92000.000%57,075-2.729%
2026-07-13		24.960024.960024.920024.9200-0.200%51,045-2.729%
2026-07-10		25.030025.030024.970024.9700-0.160%48,896-2.924%
2026-07-09		24.990025.020024.990025.0100-0.279%34,805-3.079%
2026-07-07		25.010025.080024.980025.0800+0.521%229,904-3.349%
2026-07-06		24.990024.990024.940024.9500-0.992%79,950-2.846%
2026-07-02		25.230025.230025.190025.2000+0.079%35,112-3.810%
2026-07-01		25.170025.180025.140025.1800-0.198%37,621-3.733%
2026-06-30		25.080025.230025.080025.2300+0.558%47,643-3.924%
2026-06-29		25.150025.170025.090025.0900-0.159%55,708-3.388%
2026-06-26		25.130025.130025.130025.1300-0.040%51,838-3.542%
2026-06-25		25.170025.170025.110025.1400-0.040%52,987-3.580%
2026-06-24		25.160025.160025.060025.1500+0.040%56,713-3.618%
2026-06-23		25.140025.140025.130025.14000.000%48,217-3.580%
2026-06-22		25.150025.150025.140025.1400-0.079%45,235-3.580%
2026-06-18		25.160025.160025.160025.1600+0.119%71,911-3.657%
2026-06-17		25.140025.150025.130025.1300-0.357%55,582-3.542%
2026-06-16		25.230025.240025.200025.22000.000%71,421-3.886%
2026-06-15		25.200025.220025.200025.2200+0.278%91,338-3.886%
2026-06-12		25.220025.230025.150025.1500+0.159%43,759-3.618%
2026-06-11		25.040025.110025.040025.1100+0.520%92,071-3.465%
2026-06-10		25.000025.000024.980024.9800-0.160%41,533-2.962%
2026-06-09		25.020025.020025.020025.0200-0.040%35,157-3.118%
2026-06-08		25.030025.030025.030025.0300-0.517%38,779-3.156%
2026-06-04		25.150025.160025.140025.1600+0.199%68,279-3.657%
2026-06-03		25.130025.130025.110025.1100-0.238%46,040-3.465%
2026-06-02		25.190025.190025.170025.1700+0.119%39,248-3.695%
2026-06-01		25.090025.140025.090025.1400-0.119%58,153-3.580%
2026-05-29		25.150025.170025.150025.1700+0.119%36,113-3.695%
2026-05-28		25.180025.180025.140025.1400-0.119%43,374-3.580%
2026-05-27		25.200025.200025.070025.1700-0.238%39,157-3.695%
2026-05-26		25.250025.250025.230025.2300+0.238%80,158-3.924%
2026-05-22		25.170025.190025.170025.17000.000%149,014-3.695%
2026-05-21		25.150025.190025.140025.1700+0.080%57,494-3.695%
2026-05-20		25.080025.150025.080025.1500+0.399%58,272-3.618%
2026-05-19		25.050025.050025.050025.0500+53.879%118,503-3.234%
2021-06-25		16.530016.530016.270016.2790-1.762%4,701+48.903%
2021-06-24		15.680016.570915.680016.5709+1.721%220+46.281%
2021-06-23		16.100016.290616.100016.2906+1.269%1,304+48.797%
2021-06-22		16.027816.086416.027816.0864-0.208%236+50.686%
2021-06-21		16.120016.120016.120016.1200-0.116%548+50.372%
2021-06-18		16.138716.138716.138716.1387-1.175%357+50.198%
2021-06-17		16.400016.400016.330616.3306+0.003%481+48.433%
2021-06-16		16.330116.330116.330116.3301+0.436%149+48.438%
2021-06-15		16.240016.278416.174616.2592+0.218%1,085+49.085%
2021-06-14		16.150016.337116.150016.2239+0.628%2,274+49.409%
2021-06-11		16.122716.122716.122716.1227+0.317%249+50.347%
2021-06-10		16.170016.170016.071716.0717-0.411%1,011+50.824%
2021-06-09		16.490016.490016.138116.1381-1.926%503+50.204%
2021-06-08		16.400016.455016.350716.4550+0.796%403+47.311%
2021-06-07		16.325016.325016.325016.3250+0.551%195+48.484%
2021-06-04		16.110116.390016.110116.2355-0.261%995+49.302%
2021-06-03		16.406616.406616.278016.2780-0.764%350+48.913%
2021-06-02		16.300017.010016.285016.4033+1.141%4,058+47.775%
2021-06-01		16.149716.218216.149716.2182+0.344%394+49.462%
2021-05-28		16.010016.162616.010016.1626+0.454%314+49.976%
2021-05-27		15.945016.089515.520116.0895+1.460%2,964+50.657%
2021-05-26		15.540015.870015.540015.8580+2.178%2,558+52.857%
2021-05-25		16.300016.300015.520015.5200-4.049%4,507+56.186%
2021-05-24		16.050016.175015.930116.1750+3.965%1,059+49.861%
2021-05-21		15.505915.558115.505915.5581+1.246%328+55.803%
2021-05-20		15.366615.366615.366615.3666+1.612%121+57.745%
2021-05-19		14.810015.122814.810015.1228+0.565%826+60.288%
2021-05-18		14.980015.110014.980015.0379+0.708%1,444+61.193%
2021-05-17		14.848014.932214.848014.9322+0.279%323+62.334%
2021-05-14		14.370114.890714.370114.8907+5.453%455+62.786%
2021-05-13		14.125014.125014.120714.1207+0.503%297+71.663%
2021-05-12		13.780014.050013.740014.0500-2.671%443+72.527%
2021-05-11		14.137614.450114.137614.4356-0.509%945+67.918%
2021-05-10		13.500014.850013.500014.5094-2.882%574+67.064%
2021-05-07		14.440015.080014.000014.9400+0.188%2,497+62.249%
2021-05-06		15.000015.000014.720014.9119-0.732%682+62.555%
2021-05-05		15.000015.021815.000015.0218-1.347%573+61.365%
2021-05-04		15.226915.226915.226915.2269-2.791%105+59.192%
2021-05-03		15.700015.734015.664115.6641-0.239%626+54.749%
2021-04-30		15.840015.840115.701715.7017-2.309%1,429+54.378%
2021-04-29		16.500016.500016.072816.0728-2.266%5,376+50.814%
2021-04-28		16.640016.640016.389416.4454+0.599%336+47.397%
2021-04-27		16.450016.468216.347416.3474+0.198%2,702+48.280%
2021-04-26		16.090016.315116.090016.3151+2.171%993+48.574%
2021-04-23		15.908215.968515.908215.9685+3.228%532+51.799%
2021-04-22		15.469115.469115.469115.4691+0.599%134+56.699%
2021-04-21		15.010015.377015.010015.3770+2.114%1,033+57.638%
2021-04-20		15.150015.150014.886715.0586-2.473%1,979+60.971%
2021-04-19		16.610016.610015.370015.4405-2.443%1,232+56.990%
2021-04-16		15.700315.827215.700315.8272+0.052%447+53.154%
2021-04-15		15.819015.819015.819015.8190+1.209%216+53.233%
2021-04-14		15.450015.920015.450015.6300-1.306%12,700+55.086%
2021-04-13		15.800115.836915.690015.8369-0.146%3,584+53.060%
2021-04-12		16.120016.150015.860015.8600-2.350%1,027+52.837%
2021-04-09		16.220016.241716.220016.2417+0.550%915+49.245%
2021-04-08		16.152916.152916.152916.1529-0.475%208+50.066%
2021-04-07		18.030018.030016.150016.2300-2.370%14,030+49.353%
2021-04-06		16.160316.624016.090016.6240+2.620%5,017+45.813%
2021-04-05		16.300016.300016.199616.1996-0.371%1,075+49.633%
2021-04-01		16.138216.280016.138216.2600+2.136%1,087+49.077%
2021-03-31		15.780015.930115.780015.9200+0.874%1,321+52.261%
2021-03-30		15.420015.782115.420015.7821+0.925%458+53.592%
2021-03-29		14.750015.965014.750015.6375-2.343%1,171+55.012%
2021-03-26		15.960016.035015.960016.0127+0.387%2,574+51.380%
2021-03-25		15.200015.960015.000015.9510+2.224%8,680+51.965%
2021-03-24		15.570016.300015.540015.6040-3.380%2,859+55.345%
2021-03-23		17.060017.120015.290016.1498-5.406%8,645+50.095%
2021-03-22		16.840017.072816.760017.0728+1.403%1,582+41.980%
2021-03-19		16.700016.836516.700016.8365+0.249%517+43.973%
2021-03-18		16.410016.970016.410016.7947+3.575%17,451+44.331%
2021-03-17		16.290016.290016.215016.2150+1.528%1,727+49.491%
2021-03-16		16.190016.211915.970915.9709-1.703%3,032+51.776%
2021-03-15		16.100016.280016.100016.2476+1.328%3,759+49.191%
2021-03-12		16.020016.060015.980016.0346+0.093%2,103+51.173%
2021-03-11		15.675016.019715.675016.0197+3.882%810+51.314%
2021-03-10		15.340015.470015.330015.4211+1.575%888+57.187%
2021-03-09		15.010015.240014.980015.1820+2.632%818+59.663%
2021-03-08		15.270015.390014.750014.7927-1.428%2,123+63.865%
2021-03-05		14.800015.007014.030015.0070+1.673%5,471+61.525%
2021-03-04		15.240015.240014.350014.7600-4.460%8,243+64.228%
2021-03-03		16.000016.010015.360015.4490-0.954%5,107+56.903%
2021-03-02		15.760015.768715.170015.5978-0.966%7,878+55.407%
2021-03-01		15.051115.760015.051115.7500+4.040%1,010+53.905%
2021-02-26		15.620015.650015.010015.1384-5.267%8,864+60.123%
2021-02-25		17.920018.280015.870015.9800-3.677%11,970+51.690%
2021-02-24		16.290016.790015.990016.5900+0.974%8,399+46.112%
2021-02-23		17.400017.400015.900016.4300-1.617%6,524+47.535%
2021-02-22		17.080017.098016.700016.7000-2.618%4,263+45.150%
2021-02-19		17.148917.148917.148917.1489+1.802%615+41.350%
2021-02-18		16.930016.950016.725016.8454-2.795%7,969+43.897%
2021-02-17		17.710017.710017.320017.3298-1.295%7,102+39.875%
2021-02-16		18.100021.210017.110017.5571+2.598%16,042+38.064%
2021-02-12		16.900017.510016.900017.1125+1.811%4,692+41.651%
2021-02-11		16.780017.137816.740016.8081+0.514%2,790+44.216%
2021-02-10		16.760016.760016.610016.7222+0.824%784+44.957%
2021-02-09		16.650016.709916.585616.5856-0.298%5,642+46.151%
2021-02-08		16.690016.700016.570016.6352+1.377%5,158+45.715%
2021-02-05		16.350016.520016.317116.4093+1.453%4,413+47.721%
2021-02-04		16.250016.330016.174316.1743+2.525%1,176+49.867%
2021-02-03		15.600015.776015.600015.7760+3.040%3,795+53.651%
2021-02-02		15.260015.310615.260015.3106+2.139%367+58.322%
2021-02-01		14.840015.160114.840014.9900+1.230%3,588+61.708%
2021-01-29		14.807814.807814.807814.8078-0.281%428+63.698%
2021-01-28		14.840014.859914.756014.8496+0.150%833+63.237%
2021-01-27		14.827314.827314.827314.8273-2.413%341+63.482%
2021-01-26		15.310015.310015.040115.1940-0.169%1,107+59.537%
2021-01-25		15.270015.460015.179315.2197+1.736%3,317+59.267%
2021-01-22		15.380015.380014.920014.9600-0.960%1,202+62.032%
2021-01-21		15.365015.365015.100015.1050+1.975%3,545+60.477%
2021-01-20		14.950014.950014.812414.8124-0.024%1,120+63.647%
2021-01-19		14.800014.815914.800014.8159+1.653%885+63.608%
2021-01-15		15.000015.000014.575014.5750-2.880%1,353+66.312%
2021-01-14		15.106015.220015.007215.0072+1.423%4,707+61.522%
2021-01-13		14.914514.914514.760014.7967-1.245%5,442+63.820%
2021-01-12		14.850014.983314.850014.9833+5.022%1,419+61.780%
2021-01-11		14.275014.275014.240014.2668+0.478%716+69.905%
2021-01-08		14.210014.210014.150014.1989-0.417%1,336+70.717%
2021-01-07		14.210014.330014.210014.2583+3.346%1,401+70.006%
2021-01-06		13.840013.900013.730013.7967+0.376%5,474+75.694%
2021-01-05		13.680013.760013.520013.7450+0.669%2,121+76.355%
2021-01-04		14.200015.000013.490013.6537-1.545%8,330+77.534%
2020-12-31		13.810013.867913.810013.8679+1.305%519+74.792%
2020-12-30		13.310013.689313.310013.6893+3.550%351+77.073%
2020-12-29		13.360013.360013.220013.2200-1.312%333+83.359%
2020-12-28		13.540013.542313.380013.3957-1.025%933+80.954%
2020-12-24		13.520013.534413.510013.5344-0.460%520+79.099%
2020-12-23		13.570013.596913.570013.5969+0.346%1,035+78.276%
2020-12-22		13.000013.550013.000013.5500-4.979%2,419+78.893%
2020-12-21		13.000014.260013.000014.2600+7.407%401+69.986%
2020-12-18		13.360013.360013.276613.2766-1.289%131+82.577%
2020-12-17		13.490013.490013.450013.4500+0.001%2,922+80.223%
2020-12-16		13.440013.449913.440013.4499+0.055%205+80.224%
2020-12-15		13.430013.442513.310013.4425+0.445%3,216+80.324%
2020-12-14		13.610013.610013.382913.3829-0.720%438+81.127%
2020-12-11		13.509913.509913.480013.4800+0.134%283+79.822%
2020-12-10		13.310013.462013.250013.4620+0.213%2,375+80.062%
2020-12-09		13.630013.630013.433413.4334-0.797%869+80.446%
2020-12-08		13.535013.544113.535013.5413+0.454%839+79.008%
2020-12-07		13.480113.480113.480113.4801+1.601%124+79.821%
2020-12-04		13.250113.280013.250113.2677+0.333%1,405+82.699%
2020-12-03		13.223613.223613.223613.2236-0.666%130+83.309%
2020-12-02		13.320013.320013.312313.3123-0.143%229+82.087%
2020-12-01		13.461113.461113.331313.3313-0.028%109+81.828%
2020-11-30		13.232613.335013.232613.3350-1.514%1,091+81.777%
2020-11-27		13.540013.540013.540013.5400+0.744%169+79.025%
2020-11-25		13.380013.440013.380013.4400+0.524%533+80.357%
2020-11-24		13.460013.460013.280013.3700-0.816%487+81.301%
2020-11-23		13.480013.480013.480013.4800+2.044%203+79.822%
2020-11-20		13.290013.290013.200013.2100+0.533%1,291+83.497%
2020-11-19		13.140013.140013.140013.1400-0.755%291+84.475%
2020-11-18		13.240013.240013.240013.2400+0.151%61+83.082%
2020-11-17		13.350013.350013.220013.2200-1.343%203+83.359%
2020-11-16		13.430013.430013.400013.4000-1.471%915+80.896%
2020-11-13		13.600013.600013.600013.6000+2.952%78+78.235%
2020-11-12		13.210013.210013.210013.2100-0.151%24+83.497%
2020-11-11		13.320013.380013.230013.2300+0.915%2,801+83.220%
2020-11-10		13.110013.110013.110013.1100-3.033%182+84.897%
2020-11-09		13.450013.520013.450013.5200+3.681%540+79.290%
2020-11-06		12.810013.040012.810013.0400+1.955%145+85.890%
2020-11-05		12.650012.790012.650012.7900-2.885%304+89.523%
2020-11-04		13.160013.350013.160013.1700+0.458%675+84.055%
2020-11-03		13.110013.110013.110013.1100-1.724%50+84.897%
2020-11-02		13.340013.340013.340013.3400+1.061%466+81.709%
2020-10-30		13.680013.680013.200013.2000-4.139%1,201+83.636%
2020-10-29		13.680013.770013.680013.7700+3.690%108+76.035%
2020-10-28		13.230013.280013.230013.2800-1.920%102+82.530%
2020-10-27		13.540013.540013.540013.5400+1.045%98+79.025%
2020-10-26		13.690013.980013.400013.4000-3.458%1,730+80.896%
2020-10-23		13.880013.880013.880013.8800-0.857%140+74.640%
2020-10-22		13.780014.110013.780014.0000+0.792%697+73.143%
2020-10-21		13.900013.900013.890013.8900+1.833%373+74.514%
2020-10-20		13.730013.750013.640013.6400+2.866%1,481+77.713%
2020-10-19		13.260013.260013.260013.2600+0.531%112+82.805%
2020-10-16		13.190013.190013.190013.1900+1.775%10+83.776%
2020-10-15		12.960012.960012.960012.9600-0.917%50+87.037%
2020-10-14		13.080013.080013.080013.0800-1.208%56+85.321%
2020-10-13		13.240013.240013.240013.2400+0.227%67+83.082%
2020-10-12		13.210013.210013.210013.2100+2.245%0+83.497%
2020-10-09		12.920012.920012.920012.9200+0.545%154+87.616%
2020-10-08		12.850012.850012.850012.8500+1.501%2+88.638%
2020-10-07		12.660012.660012.660012.6600+0.716%12+91.469%
2020-10-06		12.570012.570012.570012.5700+0.883%8+92.840%
2020-10-05		12.460012.460012.460012.4600+0.161%59+94.543%
2020-10-02		12.440012.440012.440012.4400+0.892%3+94.855%
2020-10-01		12.250012.330012.250012.3300-0.484%105+96.594%
2020-09-30		12.390012.390012.390012.3900+1.557%11+95.642%
2020-09-29		12.200012.200012.200012.2000+0.494%26+98.689%
2020-09-28		12.190012.190012.140012.1400+0.747%336+99.671%
2020-09-25		11.870012.050011.870012.0500+0.333%1,002+101.162%
2020-09-24		12.010012.010012.010012.0100+1.009%104+101.832%
2020-09-23		12.150012.150011.890011.8900-2.581%1,513+103.869%
2020-09-22		12.205012.205012.205012.2050+0.618%0+98.607%
2020-09-21		12.130012.130012.130012.1300-0.899%53+99.835%
2020-09-18		12.050012.240012.040012.2400-2.470%8,100+98.039%
2020-09-17		12.520012.550012.520012.5500-0.791%315+93.147%
2020-09-16		12.650012.650012.650012.6500-1.709%119+91.621%
2020-09-15		12.860012.870012.860012.8700+0.625%129+88.345%
2020-09-14		12.270012.790012.270012.7900+4.922%658+89.523%
2020-09-11		12.190012.190012.190012.1900+1.753%237+98.852%
2020-09-10		11.980011.980011.980011.9800-2.996%40+102.337%
2020-09-09		12.350012.350012.350012.3500+0.244%19+96.275%
2020-09-08		12.320012.320012.320012.3200-1.911%80+96.753%
2020-09-04		12.090012.560012.090012.5600+0.159%904+92.994%
2020-09-03		12.540012.540012.540012.5400-3.613%145+93.301%
2020-09-02		12.920013.010012.920013.0100-1.065%545+86.318%
2020-09-01		13.140013.160013.130013.1500-0.228%1,840+84.335%
2020-08-31		13.250013.250013.170013.1800-1.421%1,858+83.915%
2020-08-28		13.370013.370013.370013.3700+0.375%131+81.301%
2020-08-27		13.270013.330013.270013.3200-0.299%723+81.982%
2020-08-26		13.360013.360013.360013.3600-0.299%6+81.437%
2020-08-25		13.550013.550013.400013.4000-1.107%455+80.896%
2020-08-24		13.610013.610013.510013.5500+0.296%322+78.893%
2020-08-21		13.620013.620013.510013.5100-1.459%1,103+79.423%
2020-08-20		13.610013.710013.610013.7100+3.707%198+76.805%
2020-08-19		13.320013.320013.220013.2200-1.783%361+83.359%
2020-08-18		13.740013.760013.460013.4600-2.886%303+80.089%
2020-08-17		13.300013.860013.300013.8600+0.362%482+74.892%
2020-08-14		13.840013.840013.810013.8100-1.428%573+75.525%
2020-08-12		14.080014.080014.000014.0100-0.356%946+73.019%
2020-08-11		14.080014.110014.060014.0600+0.285%619+72.404%
2020-08-10		14.020014.020014.020014.0200-0.567%2+72.896%
2020-08-07		14.040014.100014.040014.1000-0.212%121+71.915%
2020-08-06		14.050014.130014.050014.1300+0.355%527+71.550%
2020-08-05		14.020014.080014.020014.0800+1.149%2,829+72.159%
2020-08-04		13.940013.940013.920013.9200-1.834%413+74.138%
2020-08-03		14.270014.270014.100014.1800+1.576%4,334+70.945%
2020-07-31		13.900013.960013.890013.9600-0.143%1,776+73.639%
2020-07-30		14.020014.070013.980013.9800-0.569%276+73.391%
2020-07-29		13.830014.060013.830014.0600+0.716%413+72.404%
2020-07-28		14.040014.040013.960013.9600+0.649%101+73.639%
2020-07-27		13.830013.870013.830013.8700+0.289%2,739+74.766%
2020-07-24		13.860013.860013.830013.8300-2.399%300+75.271%
2020-07-23		14.540014.540014.170014.1700-4.963%535+71.066%
2020-07-22		14.910014.910014.910014.9100-0.401%437+62.575%
2020-07-21		14.970014.970014.970014.9700+4.248%219+61.924%
2020-07-17		14.620014.620014.360014.3600+0.279%4,007+68.802%
2020-07-16		14.330014.330014.320014.3200-0.762%206+69.274%
2020-07-15		14.430014.430014.430014.4300+1.979%235+67.983%
2020-07-14		14.170014.200014.150014.1500-2.076%7,691+71.307%
2020-07-13		14.970014.990014.450014.4500-2.034%477+67.751%
2020-07-10		14.920014.920014.750014.7500-2.058%359+64.339%
2020-07-09		15.680015.680014.880015.06000.000%4,108+60.956%
2020-07-08		15.070015.110015.010015.0600+5.684%4,338+60.956%
2020-07-07		14.440014.440014.250014.2500-1.110%3,081+70.105%
2020-07-06		14.410014.420014.410014.4100+3.595%341+68.217%
2020-07-02		14.010014.050013.910013.9100+3.497%3,748+74.263%
2020-07-01		13.540013.540013.440013.4400-0.444%180+80.357%
2020-06-30		13.500013.500013.500013.5000+2.584%11+79.556%
2020-06-29		13.160013.160013.160013.1600-0.152%6+84.195%
2020-06-26		13.560013.560013.180013.1800-4.562%979+83.915%
2020-06-25		13.810013.810013.810013.8100+1.769%4+75.525%
2020-06-24		13.570013.570013.570013.5700-1.021%17+78.629%
2020-06-23		13.710013.710013.710013.7100-0.363%94+76.805%
2020-06-22		13.660013.760013.660013.7600-1.714%272+76.163%
2020-06-19		13.950014.000013.950014.0000+0.865%422+73.143%
2020-06-18		13.830013.880013.830013.8800-0.430%280+74.640%
2020-06-17		13.940013.940013.940013.9400+1.235%395+73.888%
2020-06-16		13.750013.800013.750013.7700+2.379%519+76.035%
2020-06-15		13.500013.500013.450013.4500-6.597%351+80.223%
2020-06-12		14.400014.400014.400014.4000+10.008%103+68.333%
2020-06-11		13.090013.090013.090013.0900-6.766%403+85.180%
2020-06-10		14.040014.040014.040014.0400+2.183%23+72.650%
2020-06-09		13.740013.740013.740013.7400-1.787%112+76.419%
2020-06-08		13.990013.990013.990013.9900+2.868%92+73.267%
2020-06-05		13.330013.600013.330013.6000+5.837%937+78.235%
2020-06-03		12.570012.850012.570012.8500+3.462%135+88.638%
2020-06-01		12.400012.420012.400012.4200+1.305%181+95.169%
2020-05-29		12.260012.260012.260012.2600+3.635%82+97.716%
2020-05-22		11.880011.880011.830011.8300-2.473%102+104.903%
2020-05-21		12.250012.250012.130012.1300-1.861%2,519+99.835%
2020-05-20		12.360012.360012.360012.3600+0.162%2+96.117%
2020-05-19		12.150012.340012.150012.3400+6.105%231+96.434%
2020-05-15		11.720011.720011.630011.6300-0.086%870+108.426%
2020-05-14		12.000012.000011.640011.6400+0.954%206+108.247%
2020-05-13		11.530011.530011.530011.5300-6.791%3+110.234%
2020-05-11		12.300012.370012.300012.3700+2.316%151+95.958%
2020-05-08		12.090012.090012.090012.0900+3.333%35+100.496%
2020-05-07		11.700011.700011.700011.7000+1.739%100+107.179%
2020-05-06		11.580011.580011.500011.5000-0.605%121+110.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC