Dark

Check out our Dark Pool Levels

LEGN
Legend Biotech Corporation
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:57 PM EDT

18.57USD-3.882%(-0.75)2,528,785

18.54Bid 18.60Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

19.32USD0.000%(0.00)436

After-hours

Oct 2, 2026 4:50:30 PM EDT

18.63USD+0.323%(+0.06)3,126

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
214	2,303	1,611	584

LEGN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LEGN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEGN Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

LEGN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.90	-25.00%	2	29	06-25	LEGN261218C00050000
47.50 C	1.70	+13.33%	1	12	05-18	LEGN261218C00047500
45.00 C	0.10	-33.33%	40	46	09-14	LEGN261218C00045000
42.50 C	0.80	0%	1	1	04-20	LEGN261218C00042500
40.00 C	0.40	+21.21%	4	92	08-07	LEGN261218C00040000
37.50 C	0.75	-45.65%	1	21	08-13	LEGN261218C00037500
35.00 C	0.05	+400.00%	5	504	10-01	LEGN261218C00035000
32.50 C	2.37	+848.00%	2	8	08-31	LEGN261218C00032500
30.00 C	0.40	+33.33%	5	87	09-24	LEGN261218C00030000
27.50 C	2.84	-30.73%	1	50	07-15	LEGN261218C00027500
25.00 C	0.86	-43.05%	2	539	10-01	LEGN261218C00025000
22.50 C	1.50	+25.00%	1	765	10-01	LEGN261218C00022500
20.00 C	1.80	-30.23%	2	149	09-23	LEGN261218C00020000
17.50 C	3.25	+18.18%	2	141	09-30	LEGN261218C00017500
15.00 C	6.57	-2.67%	2	46	08-17	LEGN261218C00015000
12.50 C	5.88	-75.50%	2	24	09-15	LEGN261218C00012500
10.00 C	18.00	+111.76%	1	1	07-07	LEGN261218C00010000
7.50 C	10.00	0%	1	1	02-09	LEGN261218C00007500
5.00 C	13.18	0%	2	1	03-03	LEGN261218C00005000
2.50 C	0	0%	0			LEGN261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			LEGN261218P00050000
47.50 P	29.95	0%	2	1	03-03	LEGN261218P00047500
45.00 P	0	0%	0			LEGN261218P00045000
42.50 P	24.93	0%	42	21	03-03	LEGN261218P00042500
40.00 P	0	0%	0			LEGN261218P00040000
37.50 P	0	0%	0			LEGN261218P00037500
35.00 P	6.01	-61.33%	43	18	06-05	LEGN261218P00035000
32.50 P	11.64	0%	1	1	01-21	LEGN261218P00032500
30.00 P	5.38	-2.18%	104	35	06-22	LEGN261218P00030000
27.50 P	6.61	+78.65%	1	767	08-21	LEGN261218P00027500
25.00 P	6.80	+22.08%	1	189	09-14	LEGN261218P00025000
22.50 P	3.03	-6.19%	120	332	09-04	LEGN261218P00022500
20.00 P	2.70	-2.88%	1	247	09-29	LEGN261218P00020000
17.50 P	1.54	-14.92%	2	508	09-28	LEGN261218P00017500
15.00 P	1.00	-1.96%	68	72	09-15	LEGN261218P00015000
12.50 P	0.35	-76.67%	1	4	05-22	LEGN261218P00012500
10.00 P	0	0%	0			LEGN261218P00010000
7.50 P	0	0%	0			LEGN261218P00007500
5.00 P	0	0%	0			LEGN261218P00005000
2.50 P	0	0%	0			LEGN261218P00002500

Share