Dark

LEGN
Legend Biotech Corporation
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:57 PM EDT

18.57USD-3.882%(-0.75)2,528,785

18.54Bid 18.60Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

19.32USD0.000%(0.00)436

After-hours

Oct 2, 2026 4:50:30 PM EDT

18.63USD+0.323%(+0.06)3,126

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	19.3500	19.6300	18.520000	18.5700	-3.882%	2,528,785	0.000%
2026-10-01	19.6100	19.7800	19.190000	19.3200	-2.866%	2,223,710	-3.882%
2026-09-30	18.9000	20.0000	18.850000	19.8900	+5.685%	2,955,980	-6.637%
2026-09-29	18.5000	19.2600	18.460000	18.8200	+1.074%	1,974,388	-1.328%
2026-09-28	18.8000	18.8900	18.400000	18.6200	-2.564%	1,714,951	-0.269%
2026-09-25	19.4900	19.6900	18.850000	19.1100	+0.262%	1,428,328	-2.826%
2026-09-24	18.3000	19.1200	18.150000	19.0600	+3.306%	1,780,758	-2.571%
2026-09-23	18.6200	19.0800	18.275000	18.4500	-1.019%	2,409,417	+0.650%
2026-09-22	18.8500	18.8600	18.410000	18.6400	+0.594%	2,308,514	-0.376%
2026-09-21	17.9520	18.6450	17.810000	18.5300	+5.224%	2,833,024	+0.216%
2026-09-18	17.7100	17.8750	17.220000	17.6100	+0.171%	2,937,735	+5.451%
2026-09-17	17.3800	17.8529	17.300000	17.5800	+3.412%	1,953,612	+5.631%
2026-09-16	17.8600	18.0400	16.860000	17.0000	-3.792%	3,527,110	+9.235%
2026-09-15	18.6000	18.6300	17.520000	17.6700	-4.641%	3,472,494	+5.093%
2026-09-14	18.8000	18.8000	18.210000	18.5300	-0.590%	3,252,494	+0.216%
2026-09-11	19.4800	19.8500	18.610000	18.6400	-2.866%	4,279,420	-0.376%
2026-09-10	19.7000	19.8800	19.150000	19.1900	-3.616%	1,824,507	-3.231%
2026-09-09	20.2200	20.5200	19.760000	19.9100	-2.831%	1,364,136	-6.730%
2026-09-08	21.6250	21.9700	20.430000	20.4900	-4.786%	1,589,520	-9.370%
2026-09-04	21.5200	21.9000	21.405000	21.5200	-1.057%	812,414	-13.708%
2026-09-03	21.9600	22.0500	21.520000	21.7500	-0.640%	1,317,286	-14.621%
2026-09-02	21.1100	21.9600	21.100000	21.8900	+3.597%	1,479,044	-15.167%
2026-09-01	20.5600	21.5500	20.540000	21.1300	+1.684%	1,463,470	-12.115%
2026-08-31	19.8000	21.2150	19.706000	20.7800	+4.527%	2,322,503	-10.635%
2026-08-28	20.4200	20.5900	19.850000	19.8800	-3.024%	1,151,200	-6.590%
2026-08-27	20.7000	20.8600	20.320000	20.5000	-0.870%	1,016,200	-9.415%
2026-08-26	21.3100	21.3100	20.630000	20.6800	-2.911%	925,073	-10.203%
2026-08-25	21.1400	21.6740	21.040700	21.3000	+1.719%	1,408,246	-12.817%
2026-08-24	21.6600	22.2700	20.790000	20.9400	-4.033%	1,930,489	-11.318%
2026-08-21	21.4400	22.3700	21.380000	21.8200	+2.634%	1,424,314	-14.895%
2026-08-20	22.6700	23.2400	21.160000	21.2600	-5.929%	2,768,654	-12.653%
2026-08-19	22.3400	22.9200	22.100000	22.6000	+3.102%	2,639,854	-17.832%
2026-08-18	20.6200	21.9400	20.434000	21.9200	+6.150%	3,643,356	-15.283%
2026-08-17	20.4800	20.7700	20.200000	20.6500	+1.375%	1,267,801	-10.073%
2026-08-14	20.1700	20.4400	19.865000	20.3700	+0.493%	2,017,452	-8.837%
2026-08-13	20.9800	21.2000	20.140000	20.2700	-1.840%	1,975,069	-8.387%
2026-08-12	21.3700	21.6200	20.440000	20.6500	-5.405%	3,689,539	-10.073%
2026-08-11	21.7750	22.3500	20.706800	21.8300	+5.663%	4,231,795	-14.934%
2026-08-10	20.8600	21.0000	20.230000	20.6600	-0.434%	2,239,418	-10.116%
2026-08-07	20.0200	20.8600	19.835000	20.7500	+7.624%	2,611,227	-10.506%
2026-08-06	19.0500	19.8800	19.050000	19.2800	+1.207%	2,072,955	-3.683%
2026-08-05	19.3000	19.6400	19.030000	19.0500	-0.418%	1,704,126	-2.520%
2026-08-04	19.3900	19.4900	18.930000	19.1300	+0.631%	2,566,046	-2.927%
2026-08-03	18.4600	19.1900	18.390000	19.0100	+2.480%	2,045,216	-2.315%
2026-07-31	18.7900	19.0000	18.330000	18.5500	-2.625%	2,720,993	+0.108%
2026-07-30	19.2400	19.2400	18.520000	19.0500	+1.061%	2,834,304	-2.520%
2026-07-29	19.2000	19.3685	18.770000	18.8500	-0.998%	2,937,695	-1.485%
2026-07-28	19.1400	19.4295	18.660000	19.0400	-1.194%	3,993,107	-2.468%
2026-07-27	20.5500	20.8000	18.640000	19.2700	-13.276%	10,070,935	-3.633%
2026-07-24	22.8000	23.1500	22.180000	22.2200	-5.567%	1,693,948	-16.427%
2026-07-23	23.3100	24.0500	23.160000	23.5300	0.000%	943,631	-21.079%
2026-07-22	23.7600	23.8700	23.100000	23.5300	-0.042%	1,551,779	-21.079%
2026-07-21	23.5400	23.8750	23.020000	23.5400	+1.422%	2,068,169	-21.113%
2026-07-20	22.1950	23.8350	22.050000	23.2100	+4.268%	2,790,565	-19.991%
2026-07-17	22.4000	23.1300	22.230000	22.2600	-1.982%	1,807,542	-16.577%
2026-07-16	22.8300	23.4100	22.250000	22.7100	-1.432%	3,082,335	-18.230%
2026-07-15	25.5600	25.7500	22.895000	23.0400	-10.245%	5,222,450	-19.401%
2026-07-14	25.6800	25.9500	25.360000	25.6700	-0.311%	1,564,905	-27.659%
2026-07-13	26.5700	26.8000	25.100000	25.7500	-4.911%	2,983,105	-27.883%
2026-07-10	27.4500	27.5300	26.520000	27.0800	-1.096%	1,343,008	-31.425%
2026-07-09	27.7300	28.1300	27.305000	27.3800	-1.758%	1,400,801	-32.177%
2026-07-08	27.5100	28.4400	27.265000	27.8700	+0.686%	1,167,558	-33.369%
2026-07-07	28.2100	28.5000	27.380000	27.6800	-1.284%	1,174,075	-32.912%
2026-07-06	29.8050	29.8300	27.560000	28.0400	-6.252%	1,525,924	-33.773%
2026-07-02	30.0700	30.2700	29.560000	29.9100	+0.067%	1,407,076	-37.914%
2026-07-01	28.7500	30.2450	28.750000	29.8900	+3.497%	1,612,047	-37.872%
2026-06-30	29.3900	29.7800	28.780000	28.8800	-1.735%	1,020,520	-35.699%
2026-06-29	29.2000	29.4100	27.770000	29.3900	+2.440%	1,289,205	-36.815%
2026-06-26	28.0800	29.3200	27.890000	28.6900	+0.915%	2,829,042	-35.274%
2026-06-25	29.2500	29.9800	28.130000	28.4300	-3.233%	2,631,545	-34.682%
2026-06-24	29.7900	30.3400	29.030000	29.3800	+0.273%	2,077,929	-36.794%
2026-06-23	28.9300	30.1500	28.460000	29.3000	-0.136%	2,087,553	-36.621%
2026-06-22	28.3800	29.4600	28.100000	29.3400	+5.048%	3,664,574	-36.708%
2026-06-18	29.6600	29.8000	27.430000	27.9300	-16.677%	13,608,397	-33.512%
2026-06-17	33.7100	34.0600	32.220000	33.5200	+0.419%	1,058,200	-44.600%
2026-06-16	35.0100	35.2250	33.110000	33.3800	-5.919%	2,005,485	-44.368%
2026-06-15	35.4200	36.1800	34.810000	35.4800	-1.087%	1,449,914	-47.661%
2026-06-12	36.2200	36.8451	34.883600	35.8700	-1.130%	1,700,480	-48.230%
2026-06-11	34.8900	36.2900	34.442500	36.2800	+4.073%	1,976,023	-48.815%
2026-06-10	32.8700	35.0900	32.670500	34.8600	+4.091%	1,910,339	-46.730%
2026-06-09	31.7800	33.5300	31.340000	33.4900	+6.250%	2,579,701	-44.551%
2026-06-08	32.5000	32.7838	29.920000	31.5200	-3.372%	3,203,461	-41.085%
2026-06-05	34.2900	34.8644	32.590000	32.6200	-4.620%	2,484,731	-43.072%
2026-06-04	35.6900	35.7800	33.840000	34.2000	-4.947%	3,415,168	-45.702%
2026-06-03	34.9750	37.5000	34.350000	35.9800	-0.827%	4,088,597	-48.388%
2026-06-02	25.3700	36.7000	25.250000	36.2800	+42.219%	14,682,453	-48.815%
2026-06-01	26.9200	27.0000	24.810000	25.5100	-6.075%	3,118,905	-27.205%
2026-05-29	28.2600	28.4850	26.520000	27.1600	-3.892%	2,452,181	-31.627%
2026-05-28	28.1000	29.3350	27.560000	28.2600	-0.842%	1,347,965	-34.289%
2026-05-27	29.9100	30.1000	28.350000	28.5000	-3.488%	1,437,437	-34.842%
2026-05-26	29.4000	30.1500	28.710000	29.5300	+0.545%	1,574,451	-37.115%
2026-05-22	27.5000	30.1000	27.194400	29.3700	+4.930%	2,049,729	-36.772%
2026-05-21	27.8000	28.6900	27.390000	27.9900	-0.462%	1,535,435	-33.655%
2026-05-20	27.0350	28.2700	26.720000	28.1200	+4.380%	1,382,416	-33.962%
2026-05-19	26.8500	27.7900	26.400000	26.9400	-0.148%	1,154,457	-31.069%
2026-05-18	27.2300	28.1000	26.860000	26.9800	-2.069%	1,790,984	-31.171%
2026-05-15	28.1200	28.4200	26.910000	27.5500	-3.671%	1,800,248	-32.595%
2026-05-14	28.5000	29.3300	27.896200	28.6000	-0.244%	2,223,851	-35.070%
2026-05-13	28.3400	29.6200	27.500000	28.6700	+1.451%	2,941,515	-35.228%
2026-05-12	24.6300	28.3600	24.300000	28.2600	+10.477%	5,050,543	-34.289%
2026-05-11	28.0100	28.5850	25.170000	25.5800	-9.033%	3,048,694	-27.404%
2026-05-08	28.3900	29.5000	27.690000	28.1200	-1.575%	2,600,698	-33.962%
2026-05-07	28.7200	29.1500	27.970000	28.5700	-1.347%	1,357,992	-35.002%
2026-05-06	28.2500	29.8750	27.360000	28.9600	+1.578%	3,469,201	-35.877%
2026-05-05	26.5150	30.4100	26.444600	28.5100	+7.585%	6,591,266	-34.865%
2026-05-04	23.5700	26.5000	23.570000	26.5000	+12.336%	3,888,133	-29.925%
2026-05-01	23.4100	23.7000	23.010000	23.5900	+0.298%	1,116,798	-21.280%
2026-04-30	22.6320	23.5900	22.420000	23.5200	+3.294%	1,079,099	-21.046%
2026-04-29	23.5000	23.7350	22.695000	22.7700	-3.353%	1,561,935	-18.445%
2026-04-28	23.3700	24.0300	22.400000	23.5600	-0.381%	2,529,137	-21.180%
2026-04-27	24.1480	24.4300	23.500000	23.6500	-1.046%	1,491,510	-21.480%
2026-04-24	24.0800	24.3250	23.230100	23.9000	-0.375%	1,369,157	-22.301%
2026-04-23	25.4000	25.6000	23.795000	23.9900	-7.482%	2,478,120	-22.593%
2026-04-22	25.3400	26.2200	25.340000	25.9300	+2.815%	3,256,948	-28.384%
2026-04-21	25.0800	26.2900	24.620000	25.2200	+0.598%	3,871,719	-26.368%
2026-04-20	21.7100	26.7200	21.690000	25.0700	+18.422%	7,406,525	-25.927%
2026-04-17	21.2100	21.5600	20.800000	21.1700	+0.427%	1,809,121	-12.282%
2026-04-16	20.8200	21.9800	20.330000	21.0800	+2.729%	3,666,835	-11.907%
2026-04-15	18.9200	20.5600	18.730000	20.5200	+9.791%	2,859,322	-9.503%
2026-04-14	17.8500	18.7400	17.820000	18.6900	+5.653%	2,744,699	-0.642%
2026-04-13	18.1400	18.2800	17.640000	17.6900	-2.588%	1,763,123	+4.975%
2026-04-10	18.1700	18.2900	17.760000	18.1600	-0.220%	2,182,656	+2.258%
2026-04-09	18.0600	18.6700	17.925000	18.2000	-0.546%	1,551,166	+2.033%
2026-04-08	18.5000	18.6200	17.940000	18.3000	+1.723%	2,267,661	+1.475%
2026-04-07	18.6526	18.8300	17.750000	17.9900	-3.694%	1,379,845	+3.224%
2026-04-06	19.2700	19.3300	18.640000	18.6800	-2.403%	774,733	-0.589%
2026-04-02	18.9800	19.3600	18.720000	19.1400	+0.472%	1,237,399	-2.978%
2026-04-01	18.3900	19.2300	18.320000	19.0500	+5.307%	1,073,868	-2.520%
2026-03-31	17.5600	18.2950	17.450000	18.0900	+4.506%	1,225,540	+2.653%
2026-03-30	16.8000	17.6100	16.700000	17.3100	+3.036%	1,544,838	+7.279%
2026-03-27	17.6500	17.6900	16.760000	16.8000	-3.945%	1,307,504	+10.536%
2026-03-26	17.4200	17.7900	17.310000	17.4900	-0.625%	1,491,147	+6.175%
2026-03-25	17.2600	17.8200	17.260000	17.6000	+2.984%	1,129,257	+5.511%
2026-03-24	17.1200	17.3500	16.960000	17.0900	-0.813%	935,272	+8.660%
2026-03-23	17.5200	17.6700	17.070000	17.2300	-1.034%	1,494,976	+7.777%
2026-03-20	18.1800	18.8000	17.380000	17.4100	-2.574%	1,088,687	+6.663%
2026-03-19	18.1300	18.1900	17.700000	17.8700	-1.867%	1,446,538	+3.917%
2026-03-18	18.3700	18.5050	17.890000	18.2100	-1.833%	954,461	+1.977%
2026-03-17	19.0500	19.0500	18.510000	18.5500	-2.880%	923,596	+0.108%
2026-03-16	18.8700	19.2700	18.840000	19.1000	+1.867%	994,632	-2.775%
2026-03-13	19.1600	19.1800	18.480000	18.7500	-1.575%	1,418,116	-0.960%
2026-03-12	20.2300	20.2300	19.050000	19.0500	-6.019%	1,332,543	-2.520%
2026-03-11	19.6600	20.5100	19.660000	20.2700	+3.630%	1,365,775	-8.387%
2026-03-10	19.2050	19.9800	18.485000	19.5600	+2.194%	1,626,060	-5.061%
2026-03-09	19.1700	19.6500	18.733744	19.1400	+0.896%	1,380,496	-2.978%
2026-03-06	17.8100	19.1500	17.480000	18.9700	+6.873%	1,879,222	-2.109%
2026-03-05	17.6500	17.8200	17.460000	17.7500	-0.560%	1,655,658	+4.620%
2026-03-04	17.8600	18.2200	17.580000	17.8500	-0.056%	1,660,175	+4.034%
2026-03-03	18.0600	18.1600	17.580000	17.8600	-3.145%	1,873,174	+3.975%
2026-03-02	18.5420	18.8200	18.420000	18.4400	-2.947%	1,800,178	+0.705%
2026-02-27	19.1900	19.3000	18.830000	19.0000	-1.452%	1,654,219	-2.263%
2026-02-26	19.9000	19.9000	18.970000	19.2800	-2.231%	1,726,935	-3.683%
2026-02-25	19.4400	20.2700	19.360000	19.7200	+1.128%	1,460,965	-5.832%
2026-02-24	19.9400	19.9400	18.650000	19.5000	-1.266%	2,627,361	-4.769%
2026-02-23	21.0700	21.5800	18.940000	19.7500	+8.996%	6,195,419	-5.975%
2026-02-20	18.3300	18.5400	17.970000	18.1200	-1.307%	1,361,878	+2.483%
2026-02-19	18.2800	18.5800	17.990000	18.3600	+0.054%	1,624,628	+1.144%
2026-02-18	18.0700	18.7200	17.900000	18.3500	+1.325%	1,812,093	+1.199%
2026-02-17	17.6000	18.1600	17.600000	18.1100	+3.015%	1,407,990	+2.540%
2026-02-13	18.0900	18.4400	17.560000	17.5800	-2.658%	1,374,641	+5.631%
2026-02-12	18.0500	18.6700	17.907000	18.0600	-2.589%	2,235,497	+2.824%
2026-02-11	17.8500	18.6700	17.500000	18.5400	+3.518%	2,509,865	+0.162%
2026-02-10	17.3800	18.1400	17.200000	17.9100	+4.188%	2,778,875	+3.685%
2026-02-09	17.1600	17.4550	16.820000	17.1900	+0.526%	4,598,763	+8.028%
2026-02-06	16.8800	17.2700	16.880000	17.1000	+2.395%	2,546,267	+8.596%
2026-02-05	16.7800	17.3800	16.600000	16.7000	+0.300%	3,342,650	+11.198%
2026-02-04	16.6100	17.0500	16.240000	16.6500	-0.060%	1,896,939	+11.532%
2026-02-03	17.2550	17.3800	16.450000	16.6600	-2.857%	2,416,699	+11.465%
2026-02-02	17.4500	17.7000	17.070000	17.1500	-2.000%	2,109,168	+8.280%
2026-01-30	17.6800	17.7820	17.030000	17.5000	-1.242%	2,981,759	+6.114%
2026-01-29	17.8500	18.1299	17.560000	17.7200	-0.728%	2,342,725	+4.797%
2026-01-28	18.2400	18.7600	17.820000	17.8500	-2.299%	3,145,644	+4.034%
2026-01-27	18.8300	19.2800	18.235000	18.2700	-3.639%	2,985,139	+1.642%
2026-01-26	19.0200	19.2650	18.760000	18.9600	-0.263%	2,036,077	-2.057%
2026-01-23	19.4000	19.8550	18.990000	19.0100	-1.706%	3,059,986	-2.315%
2026-01-22	20.0800	20.3100	19.210000	19.3400	-6.840%	5,613,516	-3.981%
2026-01-21	21.9900	22.0400	19.610000	20.7600	-11.358%	8,099,701	-10.549%
2026-01-20	21.7000	23.8750	21.200000	23.4200	+5.781%	4,844,678	-20.709%
2026-01-16	22.3250	22.4500	21.890000	22.1400	+0.136%	1,688,651	-16.125%
2026-01-15	23.0950	23.2100	22.090000	22.1100	-5.026%	2,354,092	-16.011%
2026-01-14	22.6600	23.4400	22.220000	23.2800	+3.146%	1,757,029	-20.232%
2026-01-13	23.7500	23.7550	22.371400	22.5700	-4.768%	2,294,238	-17.723%
2026-01-12	23.6900	23.9800	22.550100	23.7000	+0.424%	2,078,150	-21.646%
2026-01-09	23.1100	24.1200	23.100000	23.6000	+2.475%	4,314,422	-21.314%
2026-01-08	22.4800	23.2050	21.850000	23.0300	+1.364%	2,587,513	-19.366%
2026-01-07	21.6200	22.7400	21.560000	22.7200	+8.294%	3,311,463	-18.266%
2026-01-06	20.3100	21.6100	20.210100	20.9800	+3.299%	2,106,195	-11.487%
2026-01-05	21.6100	21.6600	20.260000	20.3100	-5.579%	3,527,698	-8.567%
2026-01-02	21.8800	22.0723	21.320000	21.5100	-1.058%	1,419,058	-13.668%
2025-12-31	21.5300	21.9050	21.350000	21.7400	+0.975%	1,183,932	-14.581%
2025-12-30	21.7700	22.0300	21.460000	21.5300	-1.779%	1,182,818	-13.748%
2025-12-29	22.2700	22.2700	21.575000	21.9200	-2.708%	2,798,475	-15.283%
2025-12-26	22.9400	22.9400	22.360000	22.5300	-1.958%	887,494	-17.577%
2025-12-24	22.7700	23.2400	22.700000	22.9800	+0.569%	680,072	-19.191%
2025-12-23	22.7900	23.2100	22.480000	22.8500	+0.705%	2,097,821	-18.731%
2025-12-22	21.9500	22.7550	21.950000	22.6900	+3.513%	1,691,388	-18.158%
2025-12-19	21.4500	22.1300	21.290100	21.9200	+3.008%	2,536,656	-15.283%
2025-12-18	21.4700	21.6500	21.190000	21.2800	-0.654%	1,845,234	-12.735%
2025-12-17	21.6700	22.0175	21.390000	21.4200	-1.062%	1,650,874	-13.305%
2025-12-16	21.9500	22.2700	21.510000	21.6500	-1.636%	2,314,549	-14.226%
2025-12-15	22.3200	22.6150	21.800000	22.0100	-1.389%	2,974,103	-15.629%
2025-12-12	22.9100	23.1400	22.275000	22.3200	-2.999%	1,902,179	-16.801%
2025-12-11	23.4500	23.5480	22.970000	23.0100	-1.498%	1,598,193	-19.296%
2025-12-10	23.9700	24.1699	23.120000	23.3600	-2.178%	3,286,905	-20.505%
2025-12-09	26.0100	26.0200	23.870000	23.8800	-8.576%	5,378,103	-22.236%
2025-12-08	27.8400	27.8690	24.110000	26.1200	-7.145%	9,387,250	-28.905%
2025-12-05	27.8400	28.9700	27.320000	28.1300	+1.151%	1,711,143	-33.985%
2025-12-04	27.8200	28.9600	27.380000	27.8100	+0.216%	1,491,930	-33.225%
2025-12-03	26.5400	27.8400	26.540000	27.7500	+3.972%	930,925	-33.081%
2025-12-02	26.6900	27.6950	26.430000	26.6900	-0.559%	1,565,033	-30.423%
2025-12-01	27.4100	27.4200	26.560000	26.8400	-3.140%	1,496,467	-30.812%
2025-11-28	27.3600	27.7386	27.340000	27.7100	+0.764%	482,971	-32.984%
2025-11-26	28.1800	28.2800	27.200000	27.5000	-2.448%	1,268,333	-32.473%
2025-11-25	26.9050	28.2200	26.670000	28.1900	+3.831%	2,445,261	-34.126%
2025-11-24	28.2100	29.3900	25.710000	27.1500	-3.621%	6,280,329	-31.602%
2025-11-21	27.5800	28.2500	27.396000	28.1700	+2.325%	2,055,022	-34.079%
2025-11-20	28.0600	28.4000	27.465000	27.5300	-1.679%	2,944,576	-32.546%
2025-11-19	29.0000	29.3050	27.830000	28.0000	-4.827%	2,911,314	-33.679%
2025-11-18	29.3100	29.7850	29.260000	29.4200	-1.009%	1,544,353	-36.880%
2025-11-17	30.0500	30.5507	29.705000	29.7200	-1.882%	1,305,484	-37.517%
2025-11-14	31.0100	31.4761	30.150000	30.2900	-2.322%	1,348,933	-38.693%
2025-11-13	30.7700	32.6600	30.670000	31.0100	-0.529%	2,762,612	-40.116%
2025-11-12	32.6200	33.5000	29.920000	31.1750	-2.669%	3,544,458	-40.433%
2025-11-11	31.6600	32.5700	31.310000	32.0300	+1.393%	1,261,764	-42.023%
2025-11-10	31.9700	32.3000	31.360000	31.5900	-0.660%	1,043,658	-41.216%
2025-11-07	32.1000	32.1400	31.020000	31.8000	-1.761%	1,059,038	-41.604%
2025-11-06	32.1900	32.5550	31.310000	32.3700	+1.125%	863,095	-42.632%
2025-11-05	31.8300	32.3250	31.610000	32.0100	-0.125%	556,608	-41.987%
2025-11-04	31.7800	32.8000	31.580000	32.0500	-0.249%	824,801	-42.059%
2025-11-03	32.2900	32.7600	31.780000	32.1300	-0.833%	909,215	-42.204%
2025-10-31	32.0500	33.3891	31.810100	32.4000	+0.465%	1,100,495	-42.685%
2025-10-30	31.8300	32.6150	31.600000	32.2500	+0.373%	672,652	-42.419%
2025-10-29	32.4100	32.7100	31.910000	32.1300	-1.351%	1,265,855	-42.204%
2025-10-28	32.0100	32.5850	31.520000	32.5700	+1.401%	1,079,847	-42.984%
2025-10-27	31.9800	32.4495	31.440000	32.1200	+0.816%	1,411,030	-42.186%
2025-10-24	31.7200	32.3700	31.640000	31.8600	+0.600%	1,480,787	-41.714%
2025-10-23	32.1100	32.4500	31.600000	31.6700	-1.370%	1,117,973	-41.364%
2025-10-22	32.5300	32.9000	31.785000	32.1100	-2.282%	1,123,215	-42.168%
2025-10-21	33.0000	33.0850	32.200000	32.8600	-0.152%	1,257,587	-43.488%
2025-10-20	32.1000	33.0700	32.034500	32.9100	+2.972%	963,434	-43.573%
2025-10-17	31.8000	32.2700	31.540000	31.9600	-1.236%	891,824	-41.896%
2025-10-16	34.5000	34.6800	31.555000	32.3600	-4.033%	1,637,317	-42.614%
2025-10-15	33.8100	34.8000	33.410000	33.7200	+1.475%	1,838,703	-44.929%
2025-10-14	32.1800	34.3600	31.430000	33.2300	+1.157%	2,582,432	-44.117%
2025-10-13	31.7550	33.5595	30.770000	32.8500	+3.628%	2,681,608	-43.470%
2025-10-10	32.0900	32.4400	31.180000	31.7000	-1.614%	1,911,639	-41.420%
2025-10-09	32.0500	32.6600	31.450000	32.2200	+0.031%	1,505,530	-42.365%
2025-10-08	31.5900	33.2100	31.260000	32.2100	+2.547%	1,260,480	-42.347%
2025-10-07	31.5300	31.8700	31.180000	31.4100	-0.095%	836,941	-40.879%
2025-10-06	32.1000	32.6150	31.210000	31.4400	-1.934%	1,092,129	-40.935%
2025-10-03	32.1300	32.3400	31.550000	32.0600	-0.712%	1,933,389	-42.077%
2025-10-02	32.7400	33.2350	32.170000	32.2900	-1.133%	1,288,958	-42.490%
2025-10-01	32.9100	33.4800	32.500000	32.6600	+0.153%	1,942,208	-43.141%
2025-09-30	32.9900	33.5400	32.560000	32.6100	-0.731%	1,158,200	-43.054%
2025-09-29	33.5800	33.6000	32.640000	32.8500	-1.558%	811,729	-43.470%
2025-09-26	32.8200	33.4600	32.315000	33.3700	+1.676%	793,717	-44.351%
2025-09-25	32.6000	32.8750	32.020000	32.8200	-0.182%	1,089,167	-43.419%
2025-09-24	33.0000	33.3113	32.710000	32.8800	-0.152%	1,049,958	-43.522%
2025-09-23	34.0000	34.2500	32.840000	32.9300	-3.374%	976,579	-43.608%
2025-09-22	34.2300	34.4225	33.460000	34.0800	+0.206%	911,601	-45.511%
2025-09-19	34.8800	35.2500	33.840000	34.0100	-3.271%	1,151,612	-45.398%
2025-09-18	34.5400	35.4000	34.240000	35.1600	+2.002%	1,366,129	-47.184%
2025-09-17	34.2300	35.1500	34.120000	34.4700	+0.379%	1,120,883	-46.127%
2025-09-16	33.9100	34.7400	33.690000	34.3400	+1.358%	1,122,135	-45.923%
2025-09-15	33.1400	33.9000	33.110000	33.8800	+2.326%	956,081	-45.189%
2025-09-12	34.0900	34.4550	32.695000	33.1100	-2.128%	1,724,143	-43.914%
2025-09-11	33.5200	34.7100	33.510000	33.8300	+1.076%	1,545,916	-45.108%
2025-09-10	33.8500	34.0200	33.200000	33.4700	-2.277%	2,372,980	-44.517%
2025-09-09	34.7500	34.8400	33.420000	34.2500	-1.069%	1,317,483	-45.781%
2025-09-08	36.3750	36.3750	34.430000	34.6200	-4.047%	938,742	-46.360%
2025-09-05	35.4000	36.4800	35.290000	36.0800	+3.115%	1,463,827	-48.531%
2025-09-04	35.4300	35.7000	34.585000	34.9900	-2.670%	677,516	-46.928%
2025-09-03	34.2000	36.1700	34.144400	35.9500	+5.056%	1,105,498	-48.345%
2025-09-02	35.0900	35.4200	34.210000	34.2200	-1.468%	562,480	-45.733%
2025-08-29	34.3800	34.8050	34.150000	34.7300	+1.047%	881,549	-46.530%
2025-08-28	34.6200	34.9807	34.225000	34.3700	-1.008%	559,682	-45.970%
2025-08-27	35.0400	35.3900	34.477800	34.7200	-1.026%	945,933	-46.515%
2025-08-26	34.7000	35.3000	34.610000	35.0800	+1.387%	1,658,633	-47.064%
2025-08-25	35.7200	36.0000	34.590000	34.6000	-2.700%	922,454	-46.329%
2025-08-22	35.7200	36.7970	35.490000	35.5600	+0.084%	693,967	-47.778%
2025-08-21	35.7800	36.0850	35.100000	35.5300	-0.281%	1,259,771	-47.734%
2025-08-20	36.4100	36.7000	35.610000	35.6300	-2.490%	951,315	-47.881%
2025-08-19	37.4300	37.4850	36.440000	36.5400	-2.430%	703,937	-49.179%
2025-08-18	37.5000	38.1220	37.335000	37.4500	-0.133%	703,110	-50.414%
2025-08-15	37.7800	38.3522	37.040000	37.5000	-0.557%	869,106	-50.480%
2025-08-14	36.7400	37.7700	36.130000	37.7100	+2.112%	978,467	-50.756%
2025-08-13	37.5000	37.9900	36.810000	36.9300	-0.162%	1,377,136	-49.716%
2025-08-12	36.1300	37.6650	36.130000	36.9900	+2.070%	1,139,745	-49.797%
2025-08-11	37.4500	38.2200	35.230000	36.2400	-2.054%	1,796,197	-48.758%
2025-08-08	37.4200	37.8748	36.900000	37.0000	-1.149%	1,177,875	-49.811%
2025-08-07	37.5400	37.9200	36.975000	37.4300	-0.611%	885,072	-50.387%
2025-08-06	38.2000	38.4650	36.850000	37.6600	-1.978%	1,029,009	-50.690%
2025-08-05	38.8600	39.1600	38.210000	38.4200	-0.078%	607,440	-51.666%
2025-08-04	39.0000	39.1000	38.240000	38.4500	-0.902%	733,642	-51.704%
2025-08-01	38.3200	39.2700	38.100000	38.8000	-0.691%	1,094,449	-52.139%
2025-07-31	39.7650	40.0500	38.850000	39.0700	-3.316%	1,437,964	-52.470%
2025-07-30	40.9400	41.6050	39.870000	40.4100	-0.883%	1,433,233	-54.046%
2025-07-29	42.1200	42.2600	40.740000	40.7700	-1.783%	1,203,491	-54.452%
2025-07-28	43.7100	43.7100	41.280000	41.5100	-4.267%	1,215,431	-55.264%
2025-07-25	44.1500	44.1700	42.860000	43.3600	-1.923%	996,985	-57.173%
2025-07-24	44.2500	44.7800	43.780000	44.2100	-0.248%	858,580	-57.996%
2025-07-23	44.9000	45.2972	43.360500	44.3200	+0.682%	1,459,627	-58.100%
2025-07-22	42.4300	44.1000	42.370000	44.0200	+4.239%	1,480,193	-57.815%
2025-07-21	41.8800	42.5000	41.500000	42.2300	+1.539%	854,769	-56.027%
2025-07-18	42.4550	43.7500	41.190000	41.5900	-1.282%	1,461,841	-55.350%
2025-07-17	41.2000	42.6700	39.700000	42.1300	+5.987%	3,286,999	-55.922%
2025-07-16	41.0000	41.0000	38.840000	39.7500	+0.404%	1,985,607	-53.283%
2025-07-15	39.6300	40.4300	38.530000	39.5900	+0.380%	1,954,335	-53.094%
2025-07-14	39.1400	40.7800	39.000000	39.4400	+1.232%	1,084,930	-52.916%
2025-07-11	39.2700	39.5060	38.860000	38.9600	-1.889%	825,802	-52.336%
2025-07-10	39.5350	39.8800	38.880000	39.7100	+0.646%	1,246,846	-53.236%
2025-07-09	37.7500	39.4900	37.410000	39.4550	+5.241%	1,295,206	-52.934%
2025-07-08	35.7800	37.8100	35.780000	37.4900	+4.516%	1,893,395	-50.467%
2025-07-07	35.3000	36.0050	34.640000	35.8700	+0.645%	1,488,904	-48.230%
2025-07-03	36.1000	36.4200	35.340000	35.6400	-0.752%	604,100	-47.896%
2025-07-02	36.3000	36.7700	35.810000	35.9100	-1.047%	1,134,881	-48.287%
2025-07-01	36.0000	36.9100	35.050000	36.2900	+2.254%	1,856,995	-48.829%
2025-06-30	34.9200	36.4800	34.750000	35.4900	+2.483%	1,450,416	-47.675%
2025-06-27	33.5000	36.0000	33.500000	34.6300	+3.435%	1,820,474	-46.376%
2025-06-26	33.0500	33.6200	32.800000	33.4800	+0.150%	1,237,432	-44.534%
2025-06-25	33.7200	33.9800	32.420000	33.4300	-2.536%	3,184,871	-44.451%
2025-06-24	34.3700	35.0700	33.570000	34.3000	+1.329%	2,028,231	-45.860%
2025-06-23	34.2000	34.5350	33.160000	33.8500	-0.441%	816,406	-45.140%
2025-06-20	34.8900	34.8900	32.670000	34.0000	-2.551%	2,254,742	-45.382%
2025-06-18	34.8000	35.2900	34.510000	34.8900	+0.548%	884,547	-46.776%
2025-06-17	34.3900	35.0800	33.840000	34.7000	-3.181%	1,655,302	-46.484%
2025-06-16	36.5100	36.7050	35.260000	35.8400	-2.688%	1,354,108	-48.186%
2025-06-13	36.8600	37.1850	36.320000	36.8300	-2.849%	1,554,784	-49.579%
2025-06-12	36.6600	39.3600	36.660000	37.9100	+3.608%	3,830,103	-51.016%
2025-06-11	37.3100	37.9000	36.050000	36.5900	-2.790%	1,990,452	-49.248%
2025-06-10	34.9900	38.0000	34.990000	37.6400	+8.223%	2,858,353	-50.664%
2025-06-09	36.6600	36.7199	34.260000	34.7800	-0.629%	2,057,388	-46.607%
2025-06-06	32.3200	35.1950	32.140000	35.0000	+11.182%	4,196,963	-46.943%
2025-06-05	31.6200	32.1800	30.695000	31.4800	+3.689%	2,243,973	-41.010%
2025-06-04	28.9000	32.4450	28.780000	30.3600	+6.789%	4,249,653	-38.834%
2025-06-03	29.5000	29.6100	28.155000	28.4300	-3.035%	1,954,137	-34.682%
2025-06-02	28.9400	29.7900	28.610000	29.3200	+1.278%	1,437,064	-36.664%
2025-05-30	28.9000	29.0700	27.980000	28.9500	-0.069%	2,149,241	-35.855%
2025-05-29	28.4000	29.3100	28.340000	28.9700	+2.404%	1,417,613	-35.899%
2025-05-28	28.7100	28.8500	28.130000	28.2900	-1.634%	997,769	-34.358%
2025-05-27	29.1900	29.4883	28.220000	28.7600	-0.519%	1,983,339	-35.431%
2025-05-23	28.8800	29.4000	28.470000	28.9100	-0.482%	1,513,421	-35.766%
2025-05-22	29.0000	29.2900	28.260000	29.0500	+2.541%	1,770,299	-36.076%
2025-05-21	31.0000	31.1200	28.140000	28.3300	-5.786%	2,779,840	-34.451%
2025-05-20	29.3171	30.4900	29.090600	30.0700	+3.298%	1,297,495	-38.244%
2025-05-19	27.7900	29.2100	27.620000	29.1100	+4.788%	836,355	-36.207%
2025-05-16	28.0400	28.4800	27.340000	27.7800	+0.325%	1,681,539	-33.153%
2025-05-15	28.1000	28.8300	27.430000	27.6900	-0.396%	1,909,335	-32.936%
2025-05-14	31.3000	31.6400	27.540000	27.8000	-10.553%	4,187,677	-33.201%
2025-05-13	30.9700	32.1000	29.400000	31.0800	-4.015%	2,842,427	-40.251%
2025-05-12	32.0000	33.3000	31.831500	32.3800	+1.888%	1,743,179	-42.650%
2025-05-09	31.9500	32.9700	31.410000	31.7800	-0.811%	1,138,157	-41.567%
2025-05-08	31.1600	32.1300	30.245000	32.0400	+1.811%	1,665,161	-42.041%
2025-05-07	31.3900	32.1600	30.500000	31.4700	+0.319%	1,674,818	-40.991%
2025-05-06	33.1600	33.3900	31.000000	31.3700	-6.078%	2,262,858	-40.803%
2025-05-05	33.4500	33.6000	32.790000	33.4000	+0.693%	1,830,167	-44.401%
2025-05-02	34.0000	34.6701	33.030000	33.1700	-2.326%	1,823,462	-44.016%
2025-05-01	34.5500	35.1850	33.920000	33.9600	-2.833%	535,327	-45.318%
2025-04-30	34.3600	35.8100	33.910000	34.9500	+1.510%	1,088,103	-46.867%
2025-04-29	34.4300	35.2400	34.220000	34.4300	-0.778%	702,947	-46.064%
2025-04-28	34.6100	34.9600	33.800000	34.7000	+1.225%	1,317,405	-46.484%
2025-04-25	33.9200	34.5400	33.660000	34.2800	+0.117%	570,778	-45.828%
2025-04-24	34.2300	34.8270	33.780000	34.2400	-0.175%	1,144,413	-45.765%
2025-04-23	35.0000	35.3188	34.010000	34.3000	-0.522%	1,189,160	-45.860%
2025-04-22	32.9900	34.5100	32.690000	34.4800	+6.948%	1,347,000	-46.143%
2025-04-21	32.5500	32.9800	32.020000	32.2400	-1.707%	724,280	-42.401%
2025-04-17	33.2800	33.2950	31.680000	32.8000	-1.973%	1,812,785	-43.384%
2025-04-16	33.3900	33.5900	32.370000	33.4600	-0.830%	2,608,685	-44.501%
2025-04-15	33.9600	35.1100	33.210000	33.7400	+5.076%	4,447,512	-44.961%
2025-04-14	32.6900	32.8500	31.820000	32.1100	+0.344%	1,299,270	-42.168%

.dark-mode .pFpmQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFpmQT{ color: #333333; background-color: white; border: 2px solid #333333; }LEGNLegend Biotech Corporationstock NASDAQ ADR

LEGN
Legend Biotech Corporation
stock NASDAQ ADR