Dark

LEDS
SemiLEDS Corporation
stock NASDAQ

At Close

Sep 12, 2025 3:59:30 PM EDT

1.91USD-3.046%(-0.06)924,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:45:30 AM EDT

1.99USD+0.970%(+0.02)400

After-hours

Sep 12, 2025 4:47:30 PM EDT

1.88USD-1.571%(-0.03)3,900

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	1.9300	2.7400	1.8100	1.910000	-3.046%	924,122	0.000%
2025-09-11	1.8700	2.0000	1.8700	1.970000	+7.650%	26,032	-3.046%
2025-09-10	1.8300	1.9303	1.7900	1.830000	-1.613%	36,255	+4.372%
2025-09-09	1.8000	1.8800	1.7300	1.860000	+3.333%	19,117	+2.688%
2025-09-08	1.7500	1.9100	1.7000	1.800000	+5.882%	51,128	+6.111%
2025-09-05	1.6999	1.7200	1.6864	1.700000	+2.410%	7,012	+12.353%
2025-09-04	1.6800	1.7364	1.6300	1.660000	-1.775%	7,155	+15.060%
2025-09-03	1.7200	1.7200	1.6100	1.690000	-1.744%	27,137	+13.018%
2025-09-02	1.7400	1.8600	1.7100	1.720000	-7.790%	26,560	+11.047%
2025-08-29	1.8700	1.8768	1.8600	1.865300	-1.826%	1,855	+2.396%
2025-08-28	1.9000	1.9600	1.8514	1.900000	-3.061%	5,973	+0.526%
2025-08-27	1.9200	2.0400	1.8300	1.960000	+3.158%	27,895	-2.551%
2025-08-26	1.8400	1.9295	1.8400	1.900000	+3.261%	12,173	+0.526%
2025-08-25	1.9100	1.9100	1.8400	1.840000	-3.665%	6,196	+3.804%
2025-08-22	2.0000	2.0200	1.8500	1.910000	-2.551%	33,850	0.000%
2025-08-21	1.9400	2.0200	1.8500	1.960000	+4.813%	34,058	-2.551%
2025-08-20	1.6900	1.9600	1.6263	1.870000	+7.471%	33,259	+2.139%
2025-08-19	1.8100	1.8694	1.7000	1.740000	-2.247%	12,268	+9.770%
2025-08-18	1.8600	1.9800	1.7800	1.780000	-2.198%	33,705	+7.303%
2025-08-15	1.7000	1.8200	1.7000	1.820000	+9.639%	24,491	+4.945%
2025-08-14	1.7300	1.7300	1.6101	1.660000	-3.488%	38,584	+15.060%
2025-08-13	1.7000	1.8200	1.6900	1.720000	-0.290%	26,598	+11.047%
2025-08-12	1.7800	1.8600	1.7000	1.725000	-4.485%	26,968	+10.725%
2025-08-11	1.6300	1.8298	1.6200	1.806000	+11.481%	40,591	+5.759%
2025-08-08	1.5000	1.6700	1.5000	1.620000	+6.230%	34,260	+17.901%
2025-08-07	1.4600	1.5393	1.4115	1.525000	+4.452%	22,471	+25.246%
2025-08-06	1.5700	1.6000	1.4600	1.460000	-7.006%	28,264	+30.822%
2025-08-05	1.5000	1.6350	1.4700	1.570000	+4.667%	29,785	+21.656%
2025-08-04	1.6300	1.6300	1.4601	1.500000	-9.639%	53,652	+27.333%
2025-08-01	1.7600	1.8200	1.6600	1.660000	-8.287%	10,446	+15.060%
2025-07-31	1.8400	1.8500	1.8100	1.810000	-2.162%	8,627	+5.525%
2025-07-30	1.8000	1.9497	1.6800	1.850000	+2.778%	37,563	+3.243%
2025-07-29	1.8300	1.8300	1.8000	1.800000	-2.965%	11,617	+6.111%
2025-07-28	1.8900	1.8950	1.7900	1.855000	-2.368%	18,961	+2.965%
2025-07-25	1.9800	1.9897	1.9000	1.900000	-4.523%	10,863	+0.526%
2025-07-24	2.1000	2.1000	1.9800	1.990000	-4.327%	13,454	-4.020%
2025-07-23	2.0000	2.1002	2.0000	2.080000	+6.122%	20,829	-8.173%
2025-07-22	1.9100	1.9900	1.9000	1.960000	+1.554%	31,341	-2.551%
2025-07-21	2.1700	2.1700	1.8700	1.930000	-5.854%	89,177	-1.036%
2025-07-18	2.4250	2.4250	2.0400	2.050000	-14.938%	89,936	-6.829%
2025-07-17	2.5900	2.5900	2.2700	2.410000	-5.305%	54,737	-20.747%
2025-07-16	2.4800	2.5800	2.4657	2.545000	+0.992%	17,942	-24.951%
2025-07-15	2.6100	2.6885	2.5200	2.520000	-3.448%	81,531	-24.206%
2025-07-14	2.7700	2.7900	2.6100	2.610000	-5.435%	30,354	-26.820%
2025-07-11	2.7600	2.8821	2.7250	2.760000	-1.779%	36,621	-30.797%
2025-07-10	2.8300	2.8300	2.8000	2.810000	+0.346%	15,669	-32.028%
2025-07-09	2.7950	2.8500	2.7300	2.800300	+0.549%	43,218	-31.793%
2025-07-08	2.7300	2.8500	2.7103	2.785000	+3.918%	54,269	-31.418%
2025-07-07	2.6200	2.7261	2.5900	2.680000	+0.375%	23,500	-28.731%
2025-07-03	2.5900	2.7108	2.5900	2.670000	+4.706%	28,552	-28.464%
2025-07-02	2.5500	2.6400	2.5060	2.550000	+2.410%	26,089	-25.098%
2025-07-01	2.6400	2.8000	2.3500	2.490000	-4.947%	281,405	-23.293%
2025-06-30	2.6000	2.6495	2.6000	2.619600	+1.930%	17,131	-27.088%
2025-06-27	2.6000	2.6255	2.5600	2.570000	-1.154%	11,090	-25.681%
2025-06-26	2.5100	2.7500	2.5000	2.600000	+4.839%	63,152	-26.538%
2025-06-25	2.4600	2.5500	2.4600	2.480000	+0.405%	20,515	-22.984%
2025-06-24	2.5180	2.5612	2.4400	2.470000	-1.200%	23,724	-22.672%
2025-06-23	2.6000	2.6484	2.5000	2.500000	-2.724%	33,478	-23.600%
2025-06-20	2.5500	2.6465	2.5234	2.570000	+0.784%	18,376	-25.681%
2025-06-18	2.6700	2.7300	2.5202	2.550000	-5.204%	43,113	-25.098%
2025-06-17	2.7500	2.7500	2.6520	2.690000	0.000%	7,897	-28.996%
2025-06-16	2.7900	2.8700	2.6500	2.690000	-2.182%	22,353	-28.996%
2025-06-13	2.7700	2.8497	2.7500	2.750000	-4.943%	13,110	-30.545%
2025-06-12	2.7900	2.9588	2.7900	2.893000	+2.226%	6,590	-33.979%
2025-06-11	3.0400	3.0400	2.7700	2.830000	-4.998%	20,246	-32.509%
2025-06-10	2.9800	3.0400	2.9700	2.978900	+0.469%	29,524	-35.882%
2025-06-09	2.9000	3.0300	2.8900	2.965000	+1.541%	29,239	-35.582%
2025-06-06	2.9200	2.9399	2.8700	2.920000	+2.098%	8,832	-34.589%
2025-06-05	2.9800	2.9822	2.8218	2.860000	-4.348%	23,706	-33.217%
2025-06-04	2.9000	2.9900	2.7961	2.990000	+3.103%	38,219	-36.120%
2025-06-03	2.8400	2.9763	2.7500	2.900000	+3.757%	33,880	-34.138%
2025-06-02	3.0000	3.1600	2.5400	2.795000	-6.208%	199,946	-31.664%
2025-05-30	2.7650	3.0683	2.7000	2.980000	+11.190%	238,494	-35.906%
2025-05-29	2.7000	2.8050	2.6518	2.680100	+0.378%	22,405	-28.734%
2025-05-28	2.7900	2.7900	2.6500	2.670000	-0.928%	28,107	-28.464%
2025-05-27	2.6700	2.8000	2.6000	2.695000	+4.864%	53,449	-29.128%
2025-05-23	2.4500	2.7297	2.4500	2.570000	+5.761%	41,247	-25.681%
2025-05-22	2.3900	2.4653	2.3200	2.430000	+1.250%	18,350	-21.399%
2025-05-21	2.5000	2.6000	2.4000	2.400000	-4.000%	29,238	-20.417%
2025-05-20	2.6900	2.6900	2.2800	2.500000	-4.215%	51,770	-23.600%
2025-05-19	2.7800	2.8200	2.6100	2.610000	-6.115%	36,483	-26.820%
2025-05-16	2.8200	2.8596	2.5611	2.780000	-1.418%	108,149	-31.295%
2025-05-15	2.3500	3.0000	2.3498	2.820000	+21.290%	741,724	-32.270%
2025-05-14	2.3000	2.3520	2.2424	2.325000	+2.423%	34,072	-17.849%
2025-05-13	2.1900	2.3231	2.1900	2.270000	+2.252%	6,390	-15.859%
2025-05-12	2.1600	2.3000	2.1600	2.220000	+3.256%	31,493	-13.964%
2025-05-09	2.2600	2.3000	2.1500	2.150000	-3.587%	4,815	-11.163%
2025-05-08	2.2900	2.2900	2.1300	2.230000	+3.241%	13,464	-14.350%
2025-05-07	2.2000	2.2800	2.1500	2.160000	-4.000%	4,496	-11.574%
2025-05-06	2.2200	2.2800	2.1200	2.250000	+1.351%	16,720	-15.111%
2025-05-05	2.3000	2.3000	2.2200	2.220000	0.000%	11,621	-13.964%
2025-05-02	2.1200	2.2500	2.1200	2.220000	+4.225%	27,357	-13.964%
2025-05-01	2.1700	2.1800	2.1100	2.130000	-1.843%	62,699	-10.329%
2025-04-30	2.2800	2.2900	2.1000	2.170000	-4.825%	32,863	-11.982%
2025-04-29	2.2000	2.3200	2.1100	2.280000	+1.786%	36,946	-16.228%
2025-04-28	2.3900	2.4997	2.2001	2.240000	-6.276%	22,464	-14.732%
2025-04-25	2.4400	2.5300	2.3043	2.390000	-1.646%	58,214	-20.084%
2025-04-24	2.2900	2.4490	2.2200	2.430000	+9.955%	47,570	-21.399%
2025-04-23	2.2100	2.2800	2.2000	2.210000	+0.455%	29,017	-13.575%
2025-04-22	2.1200	2.3100	2.1200	2.200000	+4.265%	19,959	-13.182%
2025-04-21	2.0200	2.1100	2.0200	2.110000	+4.455%	15,507	-9.479%
2025-04-17	2.0800	2.1050	1.9900	2.020000	0.000%	22,081	-5.446%
2025-04-16	1.9700	2.0900	1.9700	2.020000	-3.810%	17,377	-5.446%
2025-04-15	2.0000	2.1000	1.9007	2.100000	+9.948%	27,233	-9.048%
2025-04-14	1.9000	1.9700	1.8400	1.910000	+2.688%	8,797	0.000%
2025-04-11	1.9500	2.0500	1.7950	1.860000	-7.000%	31,358	+2.688%
2025-04-10	2.3700	2.3700	1.8800	2.000000	-6.542%	45,551	-4.500%
2025-04-09	2.0600	2.1500	1.8900	2.140000	+7.300%	22,444	-10.748%
2025-04-08	2.3000	2.3000	1.9200	1.994400	-6.366%	17,416	-4.232%
2025-04-07	2.2600	2.2600	2.0800	2.130000	-8.584%	50,832	-10.329%
2025-04-04	2.4400	2.5500	2.3081	2.330000	-8.627%	57,922	-18.026%
2025-04-03	2.6900	2.6900	2.3530	2.550000	-5.204%	48,248	-25.098%
2025-04-02	2.3800	2.9415	2.3800	2.690000	+10.700%	137,828	-28.996%
2025-04-01	2.2300	2.4400	2.2300	2.430000	+8.969%	50,713	-21.399%
2025-03-31	2.1800	2.2700	2.1800	2.230000	-1.327%	12,057	-14.350%
2025-03-28	2.2200	2.3200	2.2000	2.260000	-2.586%	17,357	-15.487%
2025-03-27	2.1300	2.3200	2.1101	2.320000	+1.310%	14,659	-17.672%
2025-03-26	2.3800	2.3800	2.1701	2.290000	-2.553%	51,098	-16.594%
2025-03-25	2.1300	2.3800	2.1001	2.350000	+9.404%	85,283	-18.723%
2025-03-24	2.1200	2.1500	2.0100	2.148000	+1.898%	58,931	-11.080%
2025-03-21	2.0700	2.1400	2.0450	2.108000	+1.836%	18,556	-9.393%
2025-03-20	2.0200	2.1700	2.0000	2.070000	-0.481%	55,054	-7.729%
2025-03-19	1.9400	2.1291	1.9400	2.080000	+8.333%	87,221	-8.173%
2025-03-18	1.8200	1.9200	1.8009	1.920000	+7.263%	17,007	-0.521%
2025-03-17	1.8800	1.9150	1.7900	1.790000	-0.556%	33,754	+6.704%
2025-03-14	1.6250	1.8800	1.6210	1.800000	+3.448%	17,306	+6.111%
2025-03-13	1.8900	1.8900	1.6683	1.740000	+1.163%	32,196	+9.770%
2025-03-12	1.5900	1.7200	1.5900	1.720000	+1.775%	6,272	+11.047%
2025-03-11	1.6300	1.7100	1.6000	1.690000	+1.198%	7,474	+13.018%
2025-03-10	1.7600	1.8000	1.6100	1.670000	-4.023%	14,442	+14.371%
2025-03-07	1.6600	1.7400	1.6350	1.740000	+5.455%	10,378	+9.770%
2025-03-06	1.5900	1.6800	1.5900	1.650000	+1.978%	26,871	+15.758%
2025-03-05	1.7300	1.7300	1.5148	1.618000	+1.125%	12,873	+18.047%
2025-03-04	1.6300	1.7200	1.5500	1.600000	-1.840%	59,847	+19.375%
2025-03-03	1.7200	1.7900	1.6101	1.630000	-1.807%	21,698	+17.178%
2025-02-28	1.7900	1.7900	1.6128	1.660000	0.000%	6,336	+15.060%
2025-02-27	1.6500	1.7500	1.6100	1.660000	+0.606%	7,234	+15.060%
2025-02-26	1.7800	1.7800	1.6400	1.650000	-6.780%	14,877	+15.758%
2025-02-25	1.8500	1.8500	1.7100	1.770000	-2.210%	14,411	+7.910%
2025-02-24	1.8800	1.8800	1.8000	1.810000	-4.233%	27,392	+5.525%
2025-02-21	1.8500	1.9000	1.8300	1.890000	+5.000%	41,990	+1.058%
2025-02-20	1.7800	1.8700	1.7800	1.800000	+1.695%	16,664	+6.111%
2025-02-19	1.6800	1.8400	1.6541	1.770000	+5.357%	18,651	+7.910%
2025-02-18	1.7100	1.7500	1.6600	1.680000	-1.754%	27,677	+13.690%
2025-02-14	1.7700	1.8499	1.6301	1.710000	-2.841%	28,505	+11.696%
2025-02-13	1.6700	1.7600	1.6700	1.760000	+5.389%	33,303	+8.523%
2025-02-12	1.6110	1.7482	1.6110	1.670000	-1.183%	38,339	+14.371%
2025-02-11	1.5800	1.7000	1.5800	1.690000	+6.962%	39,539	+13.018%
2025-02-10	1.5300	1.6500	1.5300	1.580000	+0.637%	24,940	+20.886%
2025-02-07	1.5900	1.6400	1.5700	1.570000	-0.633%	12,425	+21.656%
2025-02-06	1.5500	1.6000	1.5500	1.580000	+1.935%	22,800	+20.886%
2025-02-05	1.5600	1.6000	1.4401	1.550000	+0.649%	23,824	+23.226%
2025-02-04	1.4400	1.5700	1.4200	1.540000	+6.944%	38,624	+24.026%
2025-02-03	1.4800	1.5000	1.4120	1.440000	-4.636%	22,381	+32.639%
2025-01-31	1.5300	1.5982	1.4316	1.510000	+0.667%	16,308	+26.490%
2025-01-30	1.5400	1.5500	1.4300	1.500000	+0.671%	9,748	+27.333%
2025-01-29	1.4800	1.5689	1.4400	1.490000	-4.365%	31,183	+28.188%
2025-01-28	1.5600	1.5600	1.4401	1.558000	+1.830%	51,526	+22.593%
2025-01-27	1.7000	1.7000	1.5200	1.530000	-11.047%	88,472	+24.837%
2025-01-24	1.5800	1.9000	1.5800	1.720000	+4.242%	174,698	+11.047%
2025-01-23	1.7400	1.8500	1.6300	1.650000	-4.624%	334,218	+15.758%
2025-01-22	1.7200	1.9400	1.6900	1.730000	-1.143%	757,269	+10.405%
2025-01-21	2.2200	2.4800	1.5200	1.750000	+4.105%	10,401,723	+9.143%
2025-01-17	1.5549	1.8000	1.4700	1.681000	+12.819%	569,977	+13.623%
2025-01-16	1.5200	1.5999	1.4713	1.490000	-2.614%	44,087	+28.188%
2025-01-15	1.5000	1.6200	1.5000	1.530000	+1.325%	78,836	+24.837%
2025-01-14	1.4000	1.5900	1.3617	1.510000	+11.029%	171,014	+26.490%
2025-01-13	1.2700	1.3800	1.2690	1.360000	+3.030%	43,396	+40.441%
2025-01-10	1.3600	1.3961	1.2200	1.320000	-2.222%	35,034	+44.697%
2025-01-08	1.4300	1.4300	1.3500	1.350000	-5.594%	18,187	+41.481%
2025-01-07	1.4200	1.4600	1.4070	1.430000	+0.704%	22,354	+33.566%
2025-01-06	1.3200	1.4364	1.3200	1.420000	+5.970%	27,413	+34.507%
2025-01-03	1.3400	1.3500	1.2700	1.340000	+0.375%	17,928	+42.537%
2025-01-02	1.3800	1.3820	1.2900	1.335000	+3.488%	9,310	+43.071%
2024-12-31	1.3200	1.3200	1.2700	1.290000	-3.008%	8,901	+48.062%
2024-12-30	1.2800	1.3400	1.2300	1.330000	+3.906%	32,314	+43.609%
2024-12-27	1.3200	1.3200	1.2600	1.280000	-3.030%	34,035	+49.219%
2024-12-26	1.3200	1.3748	1.2900	1.320000	0.000%	51,035	+44.697%
2024-12-24	1.2300	1.3499	1.2200	1.320000	+8.197%	33,312	+44.697%
2024-12-23	1.3000	1.3000	1.2200	1.220000	-7.576%	52,911	+56.557%
2024-12-20	1.3300	1.3400	1.2700	1.320000	-1.493%	11,661	+44.697%
2024-12-19	1.4000	1.4000	1.2900	1.340000	+2.290%	21,693	+42.537%
2024-12-18	1.2600	1.4055	1.2600	1.310000	+1.550%	64,890	+45.802%
2024-12-17	1.5200	1.5200	1.2100	1.290000	-17.170%	212,145	+48.062%
2024-12-16	1.4500	1.6987	1.4200	1.557400	+5.493%	354,471	+22.640%
2024-12-13	1.4500	1.6899	1.4400	1.476300	+1.814%	407,845	+29.377%
2024-12-12	1.3500	1.5000	1.3100	1.450000	+5.072%	99,422	+31.724%
2024-12-11	1.3000	1.3900	1.2850	1.380000	+6.977%	85,994	+38.406%
2024-12-10	1.2900	1.2900	1.2700	1.290000	+0.781%	15,289	+48.062%
2024-12-09	1.2400	1.3000	1.2100	1.280000	+2.400%	44,111	+49.219%
2024-12-06	1.2300	1.2500	1.2150	1.250000	+2.459%	32,531	+52.800%
2024-12-05	1.2500	1.2500	1.2000	1.220000	-4.688%	39,735	+56.557%
2024-12-04	1.2600	1.2900	1.2400	1.280000	+2.400%	23,584	+49.219%
2024-12-03	1.3000	1.3000	1.2419	1.250000	-3.846%	22,422	+52.800%
2024-12-02	1.2500	1.3400	1.2500	1.300000	+0.775%	14,191	+46.923%
2024-11-29	1.2400	1.3400	1.2400	1.290000	+0.781%	7,184	+48.062%
2024-11-27	1.3700	1.3700	1.2609	1.280000	+1.587%	14,141	+49.219%
2024-11-26	1.3100	1.3200	1.2600	1.260000	-1.563%	9,975	+51.587%
2024-11-25	1.3200	1.3300	1.2100	1.280000	-3.759%	40,140	+49.219%
2024-11-22	1.4000	1.4000	1.2701	1.330000	-1.481%	38,305	+43.609%
2024-11-21	1.2800	1.4000	1.2800	1.350000	+3.846%	46,030	+41.481%
2024-11-20	1.2600	1.3400	1.2507	1.300000	+3.175%	40,675	+46.923%
2024-11-19	1.3300	1.3400	1.2600	1.260000	-4.545%	25,469	+51.587%
2024-11-18	1.2100	1.3400	1.2100	1.320000	+9.082%	81,449	+44.697%
2024-11-15	1.2200	1.2800	1.2100	1.210100	-2.411%	46,553	+57.838%
2024-11-14	1.2200	1.3200	1.2200	1.240000	-1.195%	72,165	+54.032%
2024-11-13	1.4100	1.4200	1.2401	1.255000	-10.357%	280,160	+52.191%
2024-11-12	1.7500	1.9350	1.3500	1.400000	-13.043%	2,313,019	+36.429%
2024-11-11	1.3600	1.6800	1.3200	1.610000	+35.294%	9,906,236	+18.634%
2024-11-08	1.1700	1.2200	1.1560	1.190000	+3.406%	17,920	+60.504%
2024-11-07	1.1100	1.2000	1.1100	1.150800	+3.582%	19,563	+65.971%
2024-11-06	1.1100	1.1642	1.1100	1.111000	+0.090%	33,654	+71.917%
2024-11-05	1.1600	1.1800	1.1100	1.110000	-5.932%	72,740	+72.072%
2024-11-04	1.2700	1.4800	1.1100	1.180000	+7.753%	1,012,716	+61.864%
2024-11-01	1.1201	1.1400	1.0951	1.095100	-3.088%	8,757	+74.413%
2024-10-31	1.2000	1.2500	1.0900	1.130000	-8.864%	36,115	+69.027%
2024-10-30	1.2100	1.2399	1.1900	1.239900	+2.463%	4,855	+54.045%
2024-10-29	1.2000	1.2500	1.1804	1.210100	-1.706%	9,802	+57.838%
2024-10-28	1.2500	1.2599	1.2002	1.231100	-1.512%	16,960	+55.146%
2024-10-25	1.2499	1.2500	1.2499	1.250000	0.000%	758	+52.800%
2024-10-24	1.2400	1.2500	1.2000	1.250000	+2.459%	1,527	+52.800%
2024-10-23	1.1901	1.2200	1.1901	1.220000	-1.692%	4,705	+56.557%
2024-10-22	1.2800	1.2800	1.2401	1.241000	+0.340%	960	+53.908%
2024-10-21	1.2300	1.2801	1.2150	1.236791	+0.552%	9,265	+54.432%
2024-10-18	1.2500	1.2500	1.1900	1.230000	-1.600%	2,136	+55.285%
2024-10-17	1.2500	1.2500	1.2300	1.250000	+3.297%	1,299	+52.800%
2024-10-16	1.2500	1.2500	1.2000	1.210100	-2.016%	6,976	+57.838%
2024-10-15	1.2700	1.2947	1.2222	1.235000	+2.917%	7,578	+54.656%
2024-10-14	1.2546	1.2600	1.1928	1.200000	-4.459%	6,747	+59.167%
2024-10-11	1.2620	1.2979	1.2560	1.256000	+0.480%	1,948	+52.070%
2024-10-10	1.2600	1.2820	1.2100	1.250000	-3.101%	16,847	+52.800%
2024-10-09	1.2800	1.2900	1.2156	1.290000	+3.614%	3,488	+48.062%
2024-10-08	1.2800	1.2800	1.2200	1.245000	-0.408%	12,956	+53.414%
2024-10-07	1.2500	1.3600	1.2500	1.250100	+2.049%	78,701	+52.788%
2024-10-04	1.1500	1.2500	1.1405	1.225000	+7.930%	18,802	+55.918%
2024-10-03	1.1200	1.1600	1.1200	1.135000	-1.732%	3,274	+68.282%
2024-10-02	1.1900	1.1900	1.1000	1.155000	-1.702%	30,927	+65.368%
2024-10-01	1.2000	1.2000	1.1750	1.175000	+0.034%	7,590	+62.553%
2024-09-30	1.2000	1.2299	1.1708	1.174600	-2.918%	3,192	+62.609%
2024-09-27	1.2300	1.2300	1.1700	1.209900	+0.825%	11,232	+57.864%
2024-09-26	1.1900	1.2000	1.1500	1.200000	+4.348%	8,062	+59.167%
2024-09-25	1.0700	1.1900	1.0635	1.150000	+11.650%	43,804	+66.087%
2024-09-24	1.2748	1.2748	0.9201	1.030000	-18.254%	212,312	+85.437%
2024-09-23	1.3000	1.3000	1.2600	1.260000	-1.176%	4,360	+51.587%
2024-09-20	1.3200	1.3200	1.2600	1.275000	+0.394%	10,714	+49.804%
2024-09-19	1.3000	1.3000	1.2600	1.270000	-3.547%	6,404	+50.394%
2024-09-18	1.2700	1.3167	1.2600	1.316700	+1.285%	4,649	+45.060%
2024-09-17	1.3000	1.3400	1.3000	1.300000	-2.985%	5,431	+46.923%
2024-09-16	1.3100	1.4200	1.3000	1.340000	-4.286%	17,612	+42.537%
2024-09-13	1.4000	1.4000	1.4000	1.400000	+3.704%	775	+36.429%
2024-09-12	1.3000	1.3999	1.3000	1.350000	-2.878%	7,100	+41.481%
2024-09-11	1.3100	1.3900	1.3100	1.390000	+4.906%	4,843	+37.410%
2024-09-10	1.3150	1.3250	1.2800	1.325000	-3.285%	5,138	+44.151%
2024-09-09	1.4000	1.4000	1.3300	1.370000	+2.239%	1,344	+39.416%
2024-09-06	1.3850	1.3850	1.3400	1.340000	-2.190%	2,220	+42.537%
2024-09-05	1.3604	1.3700	1.3600	1.370000	-0.725%	954	+39.416%
2024-09-04	1.3799	1.4512	1.3400	1.380000	+4.545%	13,204	+38.406%
2024-09-03	1.3800	1.3800	1.2900	1.320000	-2.222%	30,177	+44.697%
2024-08-30	1.2900	1.4400	1.2900	1.350000	+2.273%	22,265	+41.481%
2024-08-29	1.2300	1.3200	1.2300	1.320000	+0.763%	3,042	+44.697%
2024-08-28	1.2600	1.3100	1.2110	1.310000	-0.758%	9,959	+45.802%
2024-08-27	1.2600	1.3200	1.2600	1.320000	0.000%	2,671	+44.697%
2024-08-26	1.2800	1.3200	1.2600	1.320000	-2.222%	6,915	+44.697%
2024-08-23	1.3100	1.4100	1.2700	1.350000	+2.273%	30,805	+41.481%
2024-08-22	1.4537	1.4537	1.3100	1.320000	-1.493%	5,856	+44.697%
2024-08-21	1.3397	1.3400	1.3397	1.340000	+2.470%	1,085	+42.537%
2024-08-20	1.3075	1.3400	1.3075	1.307700	-2.410%	985	+46.058%
2024-08-19	1.3500	1.3500	1.2853	1.340000	-1.391%	14,089	+42.537%
2024-08-16	1.3600	1.3800	1.2900	1.358900	+2.173%	1,512	+40.555%
2024-08-15	1.3300	1.3300	1.3300	1.330000	+3.955%	305	+43.609%
2024-08-14	1.1900	1.3300	1.1900	1.279400	-3.805%	1,789	+49.289%
2024-08-13	1.3200	1.3300	1.2200	1.330000	-1.481%	12,513	+43.609%
2024-08-12	1.3700	1.3700	1.2700	1.350000	+2.273%	8,426	+41.481%
2024-08-09	1.3275	1.3275	1.3200	1.320000	+1.538%	759	+44.697%
2024-08-08	1.1990	1.4330	1.1900	1.300000	-7.801%	13,420	+46.923%
2024-08-07	1.4000	1.4600	1.4000	1.410000	+5.224%	7,507	+35.461%
2024-08-06	1.3900	1.3900	1.3106	1.340000	+2.290%	3,176	+42.537%
2024-08-05	1.3900	1.3900	1.2600	1.310000	-8.385%	14,522	+45.802%
2024-08-02	1.4480	1.4500	1.4200	1.429900	-4.034%	2,422	+33.576%
2024-08-01	1.4400	1.4900	1.4400	1.490000	-2.295%	1,290	+28.188%
2024-07-31	1.4700	1.5400	1.3801	1.525000	+3.741%	20,725	+25.246%
2024-07-30	1.5400	1.5400	1.3900	1.470000	-3.922%	24,349	+29.932%
2024-07-29	1.5000	1.6100	1.4800	1.530000	+0.658%	19,963	+24.837%
2024-07-26	1.5500	1.5600	1.4500	1.520000	+2.703%	31,559	+25.658%
2024-07-25	1.4300	1.5100	1.4060	1.480000	+2.778%	15,344	+29.054%
2024-07-24	1.4350	1.5500	1.3701	1.440000	-0.690%	5,233	+32.639%
2024-07-23	1.5400	1.5400	1.3700	1.450000	-5.844%	34,916	+31.724%
2024-07-22	1.4405	1.5400	1.4200	1.540000	+4.054%	9,455	+24.026%
2024-07-19	1.5200	1.5300	1.4500	1.480000	-2.632%	12,180	+29.054%
2024-07-18	1.4200	1.6100	1.4035	1.520000	+6.667%	73,343	+25.658%
2024-07-17	1.3938	1.4340	1.3500	1.425000	+4.772%	53,659	+34.035%
2024-07-16	1.3899	1.3899	1.3600	1.360100	-2.850%	1,489	+40.431%
2024-07-15	1.3900	1.4100	1.3600	1.400000	+2.941%	17,257	+36.429%
2024-07-12	1.4000	1.4000	1.3401	1.360000	+1.493%	4,563	+40.441%
2024-07-11	1.3600	1.3900	1.3100	1.340000	+3.077%	11,078	+42.537%
2024-07-10	1.4100	1.4100	1.3000	1.300000	-4.193%	26,978	+46.923%
2024-07-09	1.3100	1.3700	1.2400	1.356900	+1.261%	17,549	+40.762%
2024-07-08	1.3300	1.3699	1.2900	1.340000	0.000%	11,598	+42.537%
2024-07-05	1.3600	1.3800	1.2300	1.340000	+2.282%	17,729	+42.537%
2024-07-03	1.2800	1.3291	1.2800	1.310100	+3.976%	5,498	+45.790%
2024-07-02	1.2400	1.3545	1.2200	1.260000	-2.326%	5,393	+51.587%
2024-07-01	1.3000	1.3650	1.2800	1.290000	+0.781%	13,309	+48.062%
2024-06-28	1.1800	1.3240	1.1800	1.280000	+5.785%	55,532	+49.219%
2024-06-27	1.1900	1.2400	1.1900	1.210000	-0.820%	9,278	+57.851%
2024-06-26	1.2100	1.2500	1.2099	1.220000	+2.521%	6,151	+56.557%
2024-06-25	1.1100	1.2099	1.1100	1.190000	+5.310%	24,213	+60.504%
2024-06-24	1.1500	1.1501	1.1200	1.130000	-3.004%	8,121	+69.027%
2024-06-21	1.1600	1.1800	1.1600	1.165000	-2.101%	10,868	+63.948%
2024-06-20	1.2100	1.2150	1.1900	1.190000	-2.459%	15,540	+60.504%
2024-06-18	1.2500	1.2500	1.2000	1.220000	-1.613%	13,864	+56.557%
2024-06-17	1.3100	1.3841	1.2200	1.240000	-3.876%	5,816	+54.032%
2024-06-14	1.3200	1.3300	1.2900	1.290000	-3.371%	23,927	+48.062%
2024-06-13	1.3821	1.3821	1.3200	1.335000	-1.838%	35,128	+43.071%
2024-06-12	1.4300	1.4300	1.3600	1.360000	-4.888%	17,867	+40.441%
2024-06-11	1.3800	1.4462	1.3800	1.429900	+0.697%	9,669	+33.576%
2024-06-10	1.4500	1.4500	1.3856	1.420000	-0.699%	11,544	+34.507%
2024-06-07	1.4800	1.5000	1.4000	1.430000	-2.055%	11,701	+33.566%
2024-06-06	1.3200	1.5400	1.3200	1.460000	+7.749%	88,185	+30.822%
2024-06-05	1.3800	1.3900	1.3200	1.355000	-3.214%	39,995	+40.959%
2024-06-04	1.3300	1.7500	1.3300	1.400000	+4.478%	476,048	+36.429%
2024-06-03	1.3800	1.3800	1.3200	1.340000	+0.752%	17,350	+42.537%
2024-05-31	1.3700	1.3700	1.3300	1.330000	0.000%	6,324	+43.609%
2024-05-30	1.4200	1.4450	1.3200	1.330000	-6.993%	51,507	+43.609%
2024-05-29	1.4200	1.5376	1.4200	1.430000	+0.007%	7,636	+33.566%
2024-05-28	1.4300	1.5396	1.4200	1.429900	-4.034%	14,138	+33.576%
2024-05-24	1.4348	1.4900	1.4306	1.490000	+3.114%	5,645	+28.188%
2024-05-23	1.4600	1.5060	1.4200	1.445000	-1.701%	10,313	+32.180%
2024-05-22	1.4700	1.5137	1.4200	1.470000	-3.289%	41,683	+29.932%
2024-05-21	1.4992	1.5500	1.4301	1.520000	-0.295%	7,371	+25.658%
2024-05-20	1.5110	1.5247	1.5100	1.524500	-0.359%	1,957	+25.287%
2024-05-17	1.5000	1.5980	1.5000	1.530000	-1.290%	10,055	+24.837%
2024-05-16	1.4800	1.6900	1.4799	1.550000	+6.164%	86,231	+23.226%
2024-05-15	1.4500	1.5600	1.4500	1.460000	-1.915%	13,086	+30.822%
2024-05-14	1.4526	1.5000	1.4488	1.488500	+7.086%	23,795	+28.317%
2024-05-13	1.4427	1.4900	1.3900	1.390000	0.000%	3,291	+37.410%
2024-05-10	1.4200	1.4900	1.3900	1.390000	-1.767%	15,418	+37.410%
2024-05-09	1.4384	1.4500	1.3800	1.415000	-1.736%	9,033	+34.982%
2024-05-08	1.4800	1.4801	1.4382	1.440000	+0.699%	2,266	+32.639%
2024-05-07	1.4300	1.5400	1.4300	1.430000	-3.378%	7,550	+33.566%
2024-05-06	1.4800	1.5600	1.4700	1.480000	-2.632%	11,845	+29.054%
2024-05-03	1.5500	1.5500	1.5200	1.520000	-2.564%	4,958	+25.658%
2024-05-02	1.5700	1.5700	1.5600	1.560000	0.000%	2,891	+22.436%
2024-05-01	1.5400	1.6300	1.5400	1.560000	+0.645%	2,867	+22.436%
2024-04-30	1.6200	1.6200	1.5500	1.550000	-1.274%	4,426	+23.226%
2024-04-29	1.5900	1.6200	1.5694	1.570000	-0.940%	10,297	+21.656%
2024-04-26	1.5500	1.6000	1.5200	1.584900	+1.596%	13,804	+20.512%
2024-04-25	1.6300	1.6400	1.5600	1.560000	+0.645%	15,545	+22.436%
2024-04-24	1.6100	1.6300	1.5500	1.550000	-1.899%	9,190	+23.226%
2024-04-23	1.5400	1.6300	1.5400	1.580000	-3.067%	20,217	+20.886%
2024-04-22	1.5400	1.6300	1.5400	1.630000	+4.487%	8,315	+17.178%
2024-04-19	1.5400	1.6381	1.5400	1.560000	+0.645%	18,144	+22.436%
2024-04-18	1.5500	1.6377	1.5353	1.550000	-3.119%	13,982	+23.226%
2024-04-17	1.6300	1.6300	1.5100	1.599900	+1.259%	45,171	+19.382%
2024-04-16	1.5102	1.7900	1.4720	1.580000	+2.597%	195,363	+20.886%
2024-04-15	1.6200	1.6200	1.4000	1.540000	+9.220%	6,291	+24.026%
2024-04-12	1.4300	1.5000	1.4100	1.410000	-2.759%	16,316	+35.461%
2024-04-11	1.4807	1.5700	1.4350	1.450000	-2.685%	22,243	+31.724%
2024-04-10	1.5200	1.6200	1.4800	1.490000	-1.325%	57,527	+28.188%
2024-04-09	1.5500	1.5500	1.5100	1.510000	-2.265%	6,238	+26.490%
2024-04-08	1.4600	1.5599	1.4600	1.545000	+2.372%	16,007	+23.625%
2024-04-05	1.5000	1.5092	1.4000	1.509200	+2.667%	7,318	+26.557%
2024-04-04	1.6400	1.6400	1.4686	1.470000	-6.962%	22,683	+29.932%
2024-04-03	1.5490	1.6500	1.5100	1.580000	+3.947%	50,831	+20.886%
2024-04-02	1.6400	1.6400	1.5000	1.520000	-5.000%	21,052	+25.658%
2024-04-01	1.4500	1.6496	1.4500	1.600000	+9.589%	36,488	+19.375%
2024-03-28	1.4100	1.5000	1.4100	1.460000	+1.389%	6,000	+30.822%
2024-03-27	1.4700	1.4799	1.4400	1.440000	-0.690%	13,414	+32.639%
2024-03-26	1.4500	1.4780	1.4300	1.450000	+2.113%	3,731	+31.724%
2024-03-25	1.4700	1.5000	1.4200	1.420000	+2.158%	38,529	+34.507%
2024-03-22	1.4000	1.4362	1.3600	1.390000	-0.714%	25,360	+37.410%

.dark-mode .Jys4BW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jys4BW{ color: #333333; background-color: white; border: 2px solid #333333; }LEDSSemiLEDS Corporationstock NASDAQ

LEDS
SemiLEDS Corporation
stock NASDAQ