Dark

LEDS
SemiLEDS Corporation
stock NASDAQ

At Close

Aug 12, 2026 3:59:50 PM EDT

2.39USD+12.736%(+0.27)97,336

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:06:30 AM EDT

2.23USD+5.189%(+0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	2.3000	2.4500	2.200000	2.390000	+12.736%	97,336	0.000%
2026-08-11	2.2200	2.2300	2.110000	2.120000	-0.935%	13,237	+12.736%
2026-08-10	2.2100	2.2800	2.120000	2.140000	-3.167%	81,248	+11.682%
2026-08-07	2.1430	2.3050	2.040000	2.210000	+3.756%	36,655	+8.145%
2026-08-06	2.0600	2.1500	2.020000	2.130000	+1.914%	31,187	+12.207%
2026-08-05	2.1000	2.1850	2.000000	2.090000	-0.476%	32,273	+14.354%
2026-08-04	2.2100	2.2999	2.060000	2.100000	-4.545%	107,318	+13.810%
2026-08-03	2.1200	2.3300	2.095000	2.200000	+3.286%	64,957	+8.636%
2026-07-31	1.9900	2.4100	1.930000	2.130000	+9.231%	209,434	+12.207%
2026-07-30	1.7800	2.0400	1.730000	1.950000	+9.551%	186,905	+22.564%
2026-07-29	1.8200	1.8700	1.712000	1.780000	-5.319%	81,059	+34.270%
2026-07-28	1.8800	1.9300	1.780000	1.880000	-4.082%	54,893	+27.128%
2026-07-27	2.1900	2.2900	1.820000	1.960000	-8.837%	155,871	+21.939%
2026-07-24	2.4100	2.4100	2.100000	2.150000	-11.157%	95,878	+11.163%
2026-07-23	2.4100	2.4800	2.250000	2.420000	-3.968%	90,795	-1.240%
2026-07-22	2.5100	2.6000	2.310000	2.520000	+0.398%	245,635	-5.159%
2026-07-21	2.8700	2.9800	2.400000	2.510000	-8.727%	308,749	-4.781%
2026-07-20	2.7700	3.1313	2.560000	2.750000	-8.638%	665,318	-13.091%
2026-07-17	2.4500	3.6200	2.302100	3.010000	+22.857%	5,251,090	-20.598%
2026-07-16	2.5700	2.9400	2.190000	2.450000	-4.669%	816,849	-2.449%
2026-07-15	2.3800	2.7100	2.095000	2.570000	+14.732%	3,156,472	-7.004%
2026-07-14	1.7000	2.6582	1.580000	2.240000	+47.368%	44,381,256	+6.696%
2026-07-13	1.6000	1.6400	1.510000	1.520000	-6.748%	9,296	+57.237%
2026-07-10	1.5950	1.6400	1.595000	1.630000	+5.161%	5,193	+46.626%
2026-07-09	1.5000	1.6500	1.500000	1.550000	+6.164%	35,887	+54.194%
2026-07-08	1.5100	1.6100	1.460000	1.460000	-2.667%	9,713	+63.699%
2026-07-07	1.6900	1.7254	1.500000	1.500000	-13.295%	33,732	+59.333%
2026-07-06	1.7000	1.7382	1.620100	1.730000	+7.453%	9,543	+38.150%
2026-07-02	1.7800	1.7800	1.600000	1.610000	-4.734%	6,041	+48.447%
2026-07-01	1.7300	1.8000	1.600100	1.690000	+1.198%	6,189	+41.420%
2026-06-30	1.6000	1.7000	1.600000	1.670000	+2.454%	12,569	+43.114%
2026-06-29	1.5800	1.6800	1.580000	1.630000	+5.161%	7,821	+46.626%
2026-06-26	1.6200	1.6600	1.540000	1.550000	-7.186%	20,285	+54.194%
2026-06-25	1.7200	1.8399	1.670000	1.670000	-2.339%	6,460	+43.114%
2026-06-24	1.7900	1.7900	1.710000	1.710000	-6.044%	6,018	+39.766%
2026-06-23	1.7800	1.8450	1.780000	1.820000	-0.546%	4,185	+31.319%
2026-06-22	1.9400	1.9580	1.830000	1.830000	-5.913%	6,980	+30.601%
2026-06-18	1.9000	1.9800	1.855000	1.945000	+4.570%	7,551	+22.879%
2026-06-17	1.8400	1.8600	1.721800	1.860000	+0.541%	17,710	+28.495%
2026-06-16	1.8800	1.9699	1.850000	1.850000	-4.145%	3,391	+29.189%
2026-06-15	1.9500	2.0700	1.920000	1.930000	+1.579%	16,103	+23.834%
2026-06-12	1.7620	2.0400	1.762000	1.900000	+4.396%	25,896	+25.789%
2026-06-11	1.8300	1.8500	1.651900	1.820000	-1.087%	17,092	+31.319%
2026-06-10	1.8400	1.8400	1.580000	1.840000	-2.128%	88,406	+29.891%
2026-06-09	1.8900	2.0900	1.640000	1.880000	+0.535%	182,585	+27.128%
2026-06-08	1.8700	1.9250	1.830000	1.870000	+1.630%	13,215	+27.807%
2026-06-05	1.9100	2.0400	1.710000	1.840000	-5.155%	23,611	+29.891%
2026-06-04	1.8900	2.0645	1.890000	1.940000	-0.513%	14,146	+23.196%
2026-06-03	2.1000	2.3150	1.950000	1.950000	-6.699%	21,692	+22.564%
2026-06-02	2.0900	2.3400	2.000000	2.090000	+1.951%	32,096	+14.354%
2026-06-01	2.2000	2.2756	1.980000	2.050000	-9.292%	51,299	+16.585%
2026-05-29	2.3400	2.3900	2.210900	2.260000	-4.237%	32,233	+5.752%
2026-05-28	2.2400	2.4000	2.120000	2.360000	+5.122%	36,197	+1.271%
2026-05-27	2.3000	2.3800	2.200000	2.245000	-0.222%	14,797	+6.459%
2026-05-26	2.3600	2.4000	2.170100	2.250000	-6.250%	34,166	+6.222%
2026-05-22	2.2200	2.4000	2.200000	2.400000	+12.676%	76,444	-0.417%
2026-05-21	2.2300	2.2429	2.122446	2.130000	-0.467%	23,329	+12.207%
2026-05-20	2.0900	2.2500	2.060000	2.140000	+3.883%	30,510	+11.682%
2026-05-19	1.9100	2.2100	1.810000	2.060000	+11.351%	79,188	+16.019%
2026-05-18	2.1100	2.1186	1.740000	1.850000	-8.416%	94,731	+29.189%
2026-05-15	2.3400	2.3400	2.000000	2.020000	-14.768%	58,209	+18.317%
2026-05-14	2.3500	2.4500	2.280000	2.370000	+2.597%	38,440	+0.844%
2026-05-13	2.5000	2.6100	2.240000	2.310000	-2.119%	94,422	+3.463%
2026-05-12	2.4200	2.6766	2.340000	2.360000	-1.255%	120,114	+1.271%
2026-05-11	2.1300	2.4900	2.052000	2.390000	+14.904%	100,108	0.000%
2026-05-08	2.0600	2.2900	2.000000	2.080000	+2.463%	45,833	+14.904%
2026-05-07	2.0800	2.3700	2.005000	2.030000	-0.976%	128,728	+17.734%
2026-05-06	1.8200	2.1000	1.750100	2.050000	+12.637%	120,155	+16.585%
2026-05-05	1.7113	1.9500	1.670000	1.820000	+6.433%	124,906	+31.319%
2026-05-04	1.7900	1.8600	1.620000	1.710000	-5.000%	106,442	+39.766%
2026-05-01	1.5800	1.8400	1.580000	1.800000	+11.801%	49,228	+32.778%
2026-04-30	1.6300	1.6899	1.610000	1.610000	-2.424%	2,452	+48.447%
2026-04-29	1.5800	1.6500	1.540000	1.650000	+1.852%	14,477	+44.848%
2026-04-28	1.6300	1.6700	1.550000	1.620000	-2.703%	17,696	+47.531%
2026-04-27	1.6500	1.6900	1.610000	1.665000	+2.147%	27,181	+43.544%
2026-04-24	1.3800	1.7999	1.380000	1.630000	+18.116%	149,027	+46.626%
2026-04-23	1.3500	1.3993	1.350000	1.380000	0.000%	4,583	+73.188%
2026-04-22	1.3800	1.4001	1.300000	1.380000	0.000%	6,400	+73.188%
2026-04-21	1.4100	1.4300	1.380000	1.380000	-0.719%	3,067	+73.188%
2026-04-20	1.4200	1.4200	1.350000	1.390000	-2.113%	5,667	+71.942%
2026-04-17	1.2500	1.4300	1.249800	1.420000	+14.516%	30,903	+68.310%
2026-04-16	1.2300	1.2700	1.230000	1.240000	+2.479%	6,590	+92.742%
2026-04-15	1.2400	1.2700	1.210000	1.210000	-0.820%	8,945	+97.521%
2026-04-14	1.2600	1.2847	1.200000	1.220000	+0.826%	23,323	+95.902%
2026-04-13	1.3500	1.3500	1.200000	1.210000	-5.469%	26,120	+97.521%
2026-04-10	1.3200	1.3699	1.260000	1.280000	-1.538%	25,486	+86.719%
2026-04-09	1.2520	1.5900	1.252000	1.300000	-0.261%	80,151	+83.846%
2026-04-08	1.1600	1.3300	1.160000	1.303400	+6.836%	4,689	+83.367%
2026-04-07	1.2425	1.2857	1.220000	1.220000	-0.813%	3,057	+95.902%
2026-04-06	1.2000	1.2450	1.170000	1.230000	+1.653%	12,676	+94.309%
2026-04-02	1.0900	1.2100	1.090000	1.210000	-6.923%	20,175	+97.521%
2026-04-01	1.3200	1.4000	1.280000	1.300000	+4.000%	7,496	+83.846%
2026-03-31	1.1500	1.2500	1.150000	1.250000	+17.030%	12,641	+91.200%
2026-03-30	1.2100	1.2600	1.010000	1.068100	-12.091%	9,273	+123.762%
2026-03-27	1.2000	1.2240	1.200000	1.215000	+0.596%	911	+96.708%
2026-03-26	1.2598	1.2600	1.207800	1.207800	-2.597%	5,071	+97.880%
2026-03-25	1.3300	1.3300	1.220000	1.240000	-2.362%	10,672	+92.742%
2026-03-24	1.2400	1.3900	1.240000	1.270000	+2.419%	30,833	+88.189%
2026-03-23	1.1200	1.2660	1.120000	1.240000	+11.712%	17,020	+92.742%
2026-03-20	1.1700	1.1900	1.110000	1.110000	-6.723%	23,384	+115.315%
2026-03-19	1.2000	1.2550	1.150200	1.190000	-10.526%	45,374	+100.840%
2026-03-18	1.3700	1.4050	1.310000	1.330000	-5.000%	36,447	+79.699%
2026-03-17	1.4000	1.4100	1.400000	1.400000	0.000%	2,871	+70.714%
2026-03-16	1.4900	1.4900	1.400000	1.400000	-3.899%	7,577	+70.714%
2026-03-13	1.4200	1.4700	1.420000	1.456800	+2.592%	8,375	+64.058%
2026-03-12	1.4750	1.4750	1.420000	1.420000	-6.579%	6,772	+68.310%
2026-03-11	1.4900	1.5588	1.490000	1.520000	+2.772%	4,741	+57.237%
2026-03-10	1.4300	1.4800	1.430000	1.479000	+2.000%	5,100	+61.596%
2026-03-09	1.5000	1.5000	1.450000	1.450000	0.000%	4,746	+64.828%
2026-03-06	1.4400	1.5229	1.430000	1.450000	-6.452%	13,012	+64.828%
2026-03-05	1.4690	1.5600	1.444000	1.550000	+4.857%	13,017	+54.194%
2026-03-04	1.4800	1.4900	1.450300	1.478200	+2.287%	2,371	+61.683%
2026-03-03	1.4500	1.4800	1.420100	1.445153	-0.334%	11,604	+65.380%
2026-03-02	1.5000	1.5000	1.450000	1.450000	-2.685%	4,189	+64.828%
2026-02-27	1.5400	1.5400	1.490000	1.490000	-1.974%	17,610	+60.403%
2026-02-26	1.5600	1.5600	1.520000	1.520000	-2.564%	3,605	+57.237%
2026-02-25	1.4800	1.6200	1.480000	1.560000	0.000%	20,991	+53.205%
2026-02-24	1.6300	1.6300	1.560000	1.560000	-0.700%	1,977	+53.205%
2026-02-23	1.5650	1.5710	1.565000	1.571000	-0.570%	3,233	+52.132%
2026-02-20	1.5200	1.6074	1.520000	1.580000	+1.282%	7,736	+51.266%
2026-02-19	1.6100	1.6100	1.550000	1.560000	-2.447%	12,192	+53.205%
2026-02-18	1.6200	1.6200	1.580100	1.599138	-0.054%	5,156	+49.456%
2026-02-17	1.5700	1.6000	1.570000	1.600000	-0.572%	2,590	+49.375%
2026-02-13	1.5701	1.6200	1.570000	1.609200	+2.497%	1,547	+48.521%
2026-02-12	1.5500	1.5933	1.550000	1.570000	-0.633%	6,450	+52.229%
2026-02-11	1.5500	1.6202	1.540000	1.580000	-0.629%	10,219	+51.266%
2026-02-10	1.6200	1.6300	1.590000	1.590000	-1.724%	3,064	+50.314%
2026-02-09	1.6200	1.6300	1.600000	1.617900	+1.436%	3,357	+47.722%
2026-02-06	1.6000	1.6000	1.562400	1.595000	+0.314%	2,039	+49.843%
2026-02-05	1.6000	1.6100	1.560000	1.590000	-1.852%	10,418	+50.314%
2026-02-04	1.5500	1.6200	1.507800	1.620000	+1.250%	4,831	+47.531%
2026-02-03	1.6800	1.7100	1.583400	1.600000	-7.568%	28,211	+49.375%
2026-02-02	1.6900	1.7900	1.690000	1.731000	+4.909%	10,763	+38.070%
2026-01-30	1.7200	1.7200	1.550000	1.650000	-5.714%	11,256	+44.848%
2026-01-29	1.8300	1.8494	1.740000	1.750000	-5.914%	5,613	+36.571%
2026-01-28	1.8498	1.9894	1.849800	1.860000	0.000%	10,445	+28.495%
2026-01-27	1.8900	1.9000	1.830000	1.860000	-2.526%	15,021	+28.495%
2026-01-26	1.9400	1.9500	1.890000	1.908200	+1.619%	5,636	+25.249%
2026-01-23	1.9400	1.9400	1.854600	1.877800	-3.703%	7,855	+27.277%
2026-01-22	1.9982	1.9982	1.901000	1.950000	+2.632%	6,415	+22.564%
2026-01-21	1.8300	1.9000	1.830000	1.900000	-0.524%	5,623	+25.789%
2026-01-20	1.8900	1.9950	1.880000	1.910000	-1.036%	7,947	+25.131%
2026-01-16	1.9441	2.0000	1.911700	1.930000	-2.150%	3,491	+23.834%
2026-01-15	2.0100	2.0500	1.910000	1.972400	-0.228%	16,823	+21.172%
2026-01-14	2.0300	2.0300	1.843900	1.976900	+1.902%	19,542	+20.896%
2026-01-13	1.9800	1.9800	1.895000	1.940000	-2.513%	15,515	+23.196%
2026-01-12	2.1000	2.1000	1.990000	1.990000	-7.009%	19,926	+20.101%
2026-01-09	2.0900	2.1690	2.020000	2.140000	+4.902%	19,151	+11.682%
2026-01-08	1.8600	2.0400	1.860000	2.040000	+8.280%	31,173	+17.157%
2026-01-07	1.8600	1.8900	1.800000	1.884000	+2.951%	20,128	+26.858%
2026-01-06	1.7900	1.8713	1.772200	1.830000	+4.571%	18,822	+30.601%
2026-01-05	1.6700	1.7900	1.670000	1.750000	+8.025%	13,042	+36.571%
2026-01-02	1.8200	1.8200	1.540000	1.620000	+8.000%	16,153	+47.531%
2025-12-31	1.4900	1.5650	1.480000	1.500000	-0.662%	21,380	+59.333%
2025-12-30	1.6000	1.6800	1.500000	1.510000	-6.790%	38,289	+58.278%
2025-12-29	1.6700	1.7437	1.610000	1.620000	-4.706%	9,988	+47.531%
2025-12-26	1.7600	1.7700	1.690000	1.700000	-5.556%	16,637	+40.588%
2025-12-24	1.8000	1.8500	1.760000	1.800000	0.000%	1,143	+32.778%
2025-12-23	1.8700	1.8700	1.800000	1.800000	-3.743%	8,966	+32.778%
2025-12-22	1.8400	1.8899	1.770000	1.870000	+3.745%	24,182	+27.807%
2025-12-19	1.7600	1.8800	1.726600	1.802500	+4.191%	17,981	+32.594%
2025-12-18	1.7401	1.8214	1.730000	1.730000	0.000%	15,322	+38.150%
2025-12-17	1.7600	1.8600	1.720000	1.730000	-1.705%	26,463	+38.150%
2025-12-16	1.6800	1.8200	1.680000	1.760000	+4.142%	17,795	+35.795%
2025-12-15	1.8100	1.8800	1.690000	1.690000	-6.630%	47,108	+41.420%
2025-12-12	1.9400	1.9900	1.810000	1.810000	-6.701%	8,703	+32.044%
2025-12-11	2.0000	2.0000	1.920000	1.940000	-1.020%	9,490	+23.196%
2025-12-10	1.9100	1.9600	1.880000	1.960000	+4.255%	17,501	+21.939%
2025-12-09	1.8500	1.9650	1.850000	1.880000	+2.174%	29,731	+27.128%
2025-12-08	1.8800	1.8800	1.800100	1.840000	-2.128%	14,123	+29.891%
2025-12-05	1.8501	1.9499	1.840000	1.880000	+1.622%	10,452	+27.128%
2025-12-04	1.8100	1.8799	1.810000	1.850000	+3.933%	24,027	+29.189%
2025-12-03	1.7800	1.8500	1.730000	1.780000	-2.732%	34,126	+34.270%
2025-12-02	1.7500	1.8832	1.710000	1.830000	+5.780%	30,948	+30.601%
2025-12-01	1.9700	1.9700	1.710100	1.730000	-14.356%	79,901	+38.150%
2025-11-28	2.4280	2.4280	1.940000	2.020000	-16.043%	91,742	+18.317%
2025-11-26	2.1700	2.4060	2.170000	2.406000	+8.869%	15,767	-0.665%
2025-11-25	2.0900	2.2599	2.040000	2.210000	+1.144%	30,663	+8.145%
2025-11-24	2.2100	2.2700	2.110100	2.185000	-1.131%	30,262	+9.382%
2025-11-21	2.2700	2.4200	2.210000	2.210000	-2.212%	13,118	+8.145%
2025-11-20	2.2400	2.4900	2.240000	2.260000	+1.345%	21,403	+5.752%
2025-11-19	2.2800	2.2800	2.200000	2.230000	-1.327%	5,284	+7.175%
2025-11-18	2.3300	2.3800	2.211500	2.260000	-3.830%	12,942	+5.752%
2025-11-17	2.3500	2.4700	2.350000	2.350000	-4.665%	11,529	+1.702%
2025-11-14	2.4550	2.5500	2.450000	2.465000	+0.612%	8,767	-3.043%
2025-11-13	2.4500	2.5400	2.410000	2.450000	-0.810%	7,634	-2.449%
2025-11-12	2.4200	2.5100	2.360000	2.470000	-1.594%	37,733	-3.239%
2025-11-11	2.6300	2.6660	2.380000	2.510000	-1.953%	35,984	-4.781%
2025-11-10	2.6500	2.7700	2.540100	2.560000	-3.396%	40,728	-6.641%
2025-11-07	2.8800	2.8800	2.490100	2.650000	-7.986%	62,389	-9.811%
2025-11-06	3.0100	3.1150	2.800000	2.880000	-3.030%	33,103	-17.014%
2025-11-05	3.0800	3.3000	2.910000	2.970000	0.000%	31,977	-19.529%
2025-11-04	3.3000	3.3500	2.920000	2.970000	-10.000%	47,572	-19.529%
2025-11-03	2.9800	3.3300	2.980000	3.300000	+14.187%	164,536	-27.576%
2025-10-31	2.8700	2.9500	2.810000	2.890000	+2.847%	19,850	-17.301%
2025-10-30	3.1000	3.3689	2.770000	2.810000	-7.869%	88,792	-14.947%
2025-10-29	2.7197	3.1000	2.719700	3.050000	+9.123%	218,322	-21.639%
2025-10-28	2.7300	2.8000	2.650000	2.795000	-0.179%	51,340	-14.490%
2025-10-27	2.6300	2.8000	2.470000	2.800000	+9.804%	50,882	-14.643%
2025-10-24	2.4700	2.6199	2.470000	2.550000	+2.410%	16,486	-6.275%
2025-10-23	2.4600	2.4900	2.440000	2.490000	-1.187%	8,607	-4.016%
2025-10-22	2.6100	2.6100	2.440000	2.519900	-2.707%	37,338	-5.155%
2025-10-21	2.3700	2.7600	2.355400	2.590000	+6.148%	95,331	-7.722%
2025-10-20	2.2700	2.4900	2.250000	2.440000	+6.550%	39,911	-2.049%
2025-10-17	2.3800	2.4190	2.260000	2.290000	-5.761%	14,211	+4.367%
2025-10-16	2.5400	2.5400	2.390000	2.430000	0.000%	18,758	-1.646%
2025-10-15	2.5300	2.5300	2.330600	2.430000	+4.292%	22,467	-1.646%
2025-10-14	2.2000	2.3500	2.200000	2.330000	+5.430%	15,876	+2.575%
2025-10-13	2.1500	2.2689	2.020000	2.210000	+0.455%	39,463	+8.145%
2025-10-10	2.4500	2.4500	2.200000	2.200000	-9.465%	21,811	+8.636%
2025-10-09	2.5900	2.5900	2.430000	2.430000	-4.331%	21,604	-1.646%
2025-10-08	2.5500	2.6699	2.426400	2.540000	+0.794%	35,769	-5.906%
2025-10-07	2.6200	2.6260	2.460000	2.520000	-2.326%	29,908	-5.159%
2025-10-06	2.4000	2.6500	2.200000	2.580000	+7.054%	120,655	-7.364%
2025-10-03	2.4050	2.5841	2.384100	2.410000	+1.688%	26,044	-0.830%
2025-10-02	2.1800	2.4417	2.180000	2.370000	+8.716%	90,291	+0.844%
2025-10-01	2.1700	2.2000	2.100000	2.180000	-0.457%	32,992	+9.633%
2025-09-30	2.1900	2.2000	2.130000	2.190000	-0.455%	7,435	+9.132%
2025-09-29	2.1500	2.3300	2.100000	2.200000	+1.056%	31,540	+8.636%
2025-09-26	2.2500	2.3600	2.120000	2.177000	-3.673%	19,137	+9.784%
2025-09-25	2.1300	2.2600	2.090000	2.260000	+5.607%	12,507	+5.752%
2025-09-24	2.1100	2.1434	2.020000	2.140000	+2.638%	10,511	+11.682%
2025-09-23	2.0300	2.1300	2.030000	2.085000	-0.430%	18,079	+14.628%
2025-09-22	2.1200	2.1500	2.020000	2.094000	-1.226%	21,188	+14.136%
2025-09-19	2.2000	2.2300	2.110000	2.120000	-3.196%	14,581	+12.736%
2025-09-18	2.1200	2.2600	2.070000	2.190000	+4.286%	32,677	+9.132%
2025-09-17	2.0600	2.1550	2.020000	2.100000	+0.962%	24,153	+13.810%
2025-09-16	2.0200	2.1642	1.990000	2.080000	+3.483%	39,137	+14.904%
2025-09-15	1.8600	2.0900	1.855000	2.010000	+5.236%	97,539	+18.905%
2025-09-12	1.9300	2.7400	1.810000	1.910000	-3.046%	924,122	+25.131%
2025-09-11	1.8700	2.0000	1.870000	1.970000	+7.650%	26,032	+21.320%
2025-09-10	1.8300	1.9303	1.790000	1.830000	-1.613%	36,255	+30.601%
2025-09-09	1.8000	1.8800	1.730000	1.860000	+3.333%	19,117	+28.495%
2025-09-08	1.7500	1.9100	1.700000	1.800000	+5.882%	51,128	+32.778%
2025-09-05	1.6999	1.7200	1.686400	1.700000	+2.410%	7,012	+40.588%
2025-09-04	1.6800	1.7364	1.630000	1.660000	-1.775%	7,155	+43.976%
2025-09-03	1.7200	1.7200	1.610000	1.690000	-1.744%	27,137	+41.420%
2025-09-02	1.7400	1.8600	1.710000	1.720000	-7.790%	26,560	+38.953%
2025-08-29	1.8700	1.8768	1.860000	1.865300	-1.826%	1,855	+28.130%
2025-08-28	1.9000	1.9600	1.851400	1.900000	-3.061%	5,973	+25.789%
2025-08-27	1.9200	2.0400	1.830000	1.960000	+3.158%	27,895	+21.939%
2025-08-26	1.8400	1.9295	1.840000	1.900000	+3.261%	12,173	+25.789%
2025-08-25	1.9100	1.9100	1.840000	1.840000	-3.665%	6,196	+29.891%
2025-08-22	2.0000	2.0200	1.850000	1.910000	-2.551%	33,850	+25.131%
2025-08-21	1.9400	2.0200	1.850000	1.960000	+4.813%	34,058	+21.939%
2025-08-20	1.6900	1.9600	1.626300	1.870000	+7.471%	33,259	+27.807%
2025-08-19	1.8100	1.8694	1.700000	1.740000	-2.247%	12,268	+37.356%
2025-08-18	1.8600	1.9800	1.780000	1.780000	-2.198%	33,705	+34.270%
2025-08-15	1.7000	1.8200	1.700000	1.820000	+9.639%	24,491	+31.319%
2025-08-14	1.7300	1.7300	1.610100	1.660000	-3.488%	38,584	+43.976%
2025-08-13	1.7000	1.8200	1.690000	1.720000	-0.290%	26,598	+38.953%
2025-08-12	1.7800	1.8600	1.700000	1.725000	-4.485%	26,968	+38.551%
2025-08-11	1.6300	1.8298	1.620000	1.806000	+11.481%	40,591	+32.337%
2025-08-08	1.5000	1.6700	1.500000	1.620000	+6.230%	34,260	+47.531%
2025-08-07	1.4600	1.5393	1.411500	1.525000	+4.452%	22,471	+56.721%
2025-08-06	1.5700	1.6000	1.460000	1.460000	-7.006%	28,264	+63.699%
2025-08-05	1.5000	1.6350	1.470000	1.570000	+4.667%	29,785	+52.229%
2025-08-04	1.6300	1.6300	1.460100	1.500000	-9.639%	53,652	+59.333%
2025-08-01	1.7600	1.8200	1.660000	1.660000	-8.287%	10,446	+43.976%
2025-07-31	1.8400	1.8500	1.810000	1.810000	-2.162%	8,627	+32.044%
2025-07-30	1.8000	1.9497	1.680000	1.850000	+2.778%	37,563	+29.189%
2025-07-29	1.8300	1.8300	1.800000	1.800000	-2.965%	11,617	+32.778%
2025-07-28	1.8900	1.8950	1.790000	1.855000	-2.368%	18,961	+28.841%
2025-07-25	1.9800	1.9897	1.900000	1.900000	-4.523%	10,863	+25.789%
2025-07-24	2.1000	2.1000	1.980000	1.990000	-4.327%	13,454	+20.101%
2025-07-23	2.0000	2.1002	2.000000	2.080000	+6.122%	20,829	+14.904%
2025-07-22	1.9100	1.9900	1.900000	1.960000	+1.554%	31,341	+21.939%
2025-07-21	2.1700	2.1700	1.870000	1.930000	-5.854%	89,177	+23.834%
2025-07-18	2.4250	2.4250	2.040000	2.050000	-14.938%	89,936	+16.585%
2025-07-17	2.5900	2.5900	2.270000	2.410000	-5.305%	54,737	-0.830%
2025-07-16	2.4800	2.5800	2.465700	2.545000	+0.992%	17,942	-6.090%
2025-07-15	2.6100	2.6885	2.520000	2.520000	-3.448%	81,531	-5.159%
2025-07-14	2.7700	2.7900	2.610000	2.610000	-5.435%	30,354	-8.429%
2025-07-11	2.7600	2.8821	2.725000	2.760000	-1.779%	36,621	-13.406%
2025-07-10	2.8300	2.8300	2.800000	2.810000	+0.346%	15,669	-14.947%
2025-07-09	2.7950	2.8500	2.730000	2.800300	+0.549%	43,218	-14.652%
2025-07-08	2.7300	2.8500	2.710300	2.785000	+3.918%	54,269	-14.183%
2025-07-07	2.6200	2.7261	2.590000	2.680000	+0.375%	23,500	-10.821%
2025-07-03	2.5900	2.7108	2.590000	2.670000	+4.706%	28,552	-10.487%
2025-07-02	2.5500	2.6400	2.506000	2.550000	+2.410%	26,089	-6.275%
2025-07-01	2.6400	2.8000	2.350000	2.490000	-4.947%	281,405	-4.016%
2025-06-30	2.6000	2.6495	2.600000	2.619600	+1.930%	17,131	-8.765%
2025-06-27	2.6000	2.6255	2.560000	2.570000	-1.154%	11,090	-7.004%
2025-06-26	2.5100	2.7500	2.500000	2.600000	+4.839%	63,152	-8.077%
2025-06-25	2.4600	2.5500	2.460000	2.480000	+0.405%	20,515	-3.629%
2025-06-24	2.5180	2.5612	2.440000	2.470000	-1.200%	23,724	-3.239%
2025-06-23	2.6000	2.6484	2.500000	2.500000	-2.724%	33,478	-4.400%
2025-06-20	2.5500	2.6465	2.523400	2.570000	+0.784%	18,376	-7.004%
2025-06-18	2.6700	2.7300	2.520200	2.550000	-5.204%	43,113	-6.275%
2025-06-17	2.7500	2.7500	2.652000	2.690000	0.000%	7,897	-11.152%
2025-06-16	2.7900	2.8700	2.650000	2.690000	-2.182%	22,353	-11.152%
2025-06-13	2.7700	2.8497	2.750000	2.750000	-4.943%	13,110	-13.091%
2025-06-12	2.7900	2.9588	2.790000	2.893000	+2.226%	6,590	-17.387%
2025-06-11	3.0400	3.0400	2.770000	2.830000	-4.998%	20,246	-15.548%
2025-06-10	2.9800	3.0400	2.970000	2.978900	+0.469%	29,524	-19.769%
2025-06-09	2.9000	3.0300	2.890000	2.965000	+1.541%	29,239	-19.393%
2025-06-06	2.9200	2.9399	2.870000	2.920000	+2.098%	8,832	-18.151%
2025-06-05	2.9800	2.9822	2.821800	2.860000	-4.348%	23,706	-16.434%
2025-06-04	2.9000	2.9900	2.796100	2.990000	+3.103%	38,219	-20.067%
2025-06-03	2.8400	2.9763	2.750000	2.900000	+3.757%	33,880	-17.586%
2025-06-02	3.0000	3.1600	2.540000	2.795000	-6.208%	199,946	-14.490%
2025-05-30	2.7650	3.0683	2.700000	2.980000	+11.190%	238,494	-19.799%
2025-05-29	2.7000	2.8050	2.651800	2.680100	+0.378%	22,405	-10.824%
2025-05-28	2.7900	2.7900	2.650000	2.670000	-0.928%	28,107	-10.487%
2025-05-27	2.6700	2.8000	2.600000	2.695000	+4.864%	53,449	-11.317%
2025-05-23	2.4500	2.7297	2.450000	2.570000	+5.761%	41,247	-7.004%
2025-05-22	2.3900	2.4653	2.320000	2.430000	+1.250%	18,350	-1.646%
2025-05-21	2.5000	2.6000	2.400000	2.400000	-4.000%	29,238	-0.417%
2025-05-20	2.6900	2.6900	2.280000	2.500000	-4.215%	51,770	-4.400%
2025-05-19	2.7800	2.8200	2.610000	2.610000	-6.115%	36,483	-8.429%
2025-05-16	2.8200	2.8596	2.561100	2.780000	-1.418%	108,149	-14.029%
2025-05-15	2.3500	3.0000	2.349800	2.820000	+21.290%	741,724	-15.248%
2025-05-14	2.3000	2.3520	2.242400	2.325000	+2.423%	34,072	+2.796%
2025-05-13	2.1900	2.3231	2.190000	2.270000	+2.252%	6,390	+5.286%
2025-05-12	2.1600	2.3000	2.160000	2.220000	+3.256%	31,493	+7.658%
2025-05-09	2.2600	2.3000	2.150000	2.150000	-3.587%	4,815	+11.163%
2025-05-08	2.2900	2.2900	2.130000	2.230000	+3.241%	13,464	+7.175%
2025-05-07	2.2000	2.2800	2.150000	2.160000	-4.000%	4,496	+10.648%
2025-05-06	2.2200	2.2800	2.120000	2.250000	+1.351%	16,720	+6.222%
2025-05-05	2.3000	2.3000	2.220000	2.220000	0.000%	11,621	+7.658%
2025-05-02	2.1200	2.2500	2.120000	2.220000	+4.225%	27,357	+7.658%
2025-05-01	2.1700	2.1800	2.110000	2.130000	-1.843%	62,699	+12.207%
2025-04-30	2.2800	2.2900	2.100000	2.170000	-4.825%	32,863	+10.138%
2025-04-29	2.2000	2.3200	2.110000	2.280000	+1.786%	36,946	+4.825%
2025-04-28	2.3900	2.4997	2.200100	2.240000	-6.276%	22,464	+6.696%
2025-04-25	2.4400	2.5300	2.304300	2.390000	-1.646%	58,214	0.000%
2025-04-24	2.2900	2.4490	2.220000	2.430000	+9.955%	47,570	-1.646%
2025-04-23	2.2100	2.2800	2.200000	2.210000	+0.455%	29,017	+8.145%
2025-04-22	2.1200	2.3100	2.120000	2.200000	+4.265%	19,959	+8.636%
2025-04-21	2.0200	2.1100	2.020000	2.110000	+4.455%	15,507	+13.270%
2025-04-17	2.0800	2.1050	1.990000	2.020000	0.000%	22,081	+18.317%
2025-04-16	1.9700	2.0900	1.970000	2.020000	-3.810%	17,377	+18.317%
2025-04-15	2.0000	2.1000	1.900700	2.100000	+9.948%	27,233	+13.810%
2025-04-14	1.9000	1.9700	1.840000	1.910000	+2.688%	8,797	+25.131%
2025-04-11	1.9500	2.0500	1.795000	1.860000	-7.000%	31,358	+28.495%
2025-04-10	2.3700	2.3700	1.880000	2.000000	-6.542%	45,551	+19.500%
2025-04-09	2.0600	2.1500	1.890000	2.140000	+7.300%	22,444	+11.682%
2025-04-08	2.3000	2.3000	1.920000	1.994400	-6.366%	17,416	+19.836%
2025-04-07	2.2600	2.2600	2.080000	2.130000	-8.584%	50,832	+12.207%
2025-04-04	2.4400	2.5500	2.308100	2.330000	-8.627%	57,922	+2.575%
2025-04-03	2.6900	2.6900	2.353000	2.550000	-5.204%	48,248	-6.275%
2025-04-02	2.3800	2.9415	2.380000	2.690000	+10.700%	137,828	-11.152%
2025-04-01	2.2300	2.4400	2.230000	2.430000	+8.969%	50,713	-1.646%
2025-03-31	2.1800	2.2700	2.180000	2.230000	-1.327%	12,057	+7.175%
2025-03-28	2.2200	2.3200	2.200000	2.260000	-2.586%	17,357	+5.752%
2025-03-27	2.1300	2.3200	2.110100	2.320000	+1.310%	14,659	+3.017%
2025-03-26	2.3800	2.3800	2.170100	2.290000	-2.553%	51,098	+4.367%
2025-03-25	2.1300	2.3800	2.100100	2.350000	+9.404%	85,283	+1.702%
2025-03-24	2.1200	2.1500	2.010000	2.148000	+1.898%	58,931	+11.266%
2025-03-21	2.0700	2.1400	2.045000	2.108000	+1.836%	18,556	+13.378%
2025-03-20	2.0200	2.1700	2.000000	2.070000	-0.481%	55,054	+15.459%
2025-03-19	1.9400	2.1291	1.940000	2.080000	+8.333%	87,221	+14.904%
2025-03-18	1.8200	1.9200	1.800900	1.920000	+7.263%	17,007	+24.479%
2025-03-17	1.8800	1.9150	1.790000	1.790000	-0.556%	33,754	+33.520%
2025-03-14	1.6250	1.8800	1.621000	1.800000	+3.448%	17,306	+32.778%
2025-03-13	1.8900	1.8900	1.668300	1.740000	+1.163%	32,196	+37.356%
2025-03-12	1.5900	1.7200	1.590000	1.720000	+1.775%	6,272	+38.953%
2025-03-11	1.6300	1.7100	1.600000	1.690000	+1.198%	7,474	+41.420%
2025-03-10	1.7600	1.8000	1.610000	1.670000	-4.023%	14,442	+43.114%
2025-03-07	1.6600	1.7400	1.635000	1.740000	+5.455%	10,378	+37.356%
2025-03-06	1.5900	1.6800	1.590000	1.650000	+1.978%	26,871	+44.848%
2025-03-05	1.7300	1.7300	1.514800	1.618000	+1.125%	12,873	+47.713%
2025-03-04	1.6300	1.7200	1.550000	1.600000	-1.840%	59,847	+49.375%
2025-03-03	1.7200	1.7900	1.610100	1.630000	-1.807%	21,698	+46.626%
2025-02-28	1.7900	1.7900	1.612800	1.660000	0.000%	6,336	+43.976%
2025-02-27	1.6500	1.7500	1.610000	1.660000	+0.606%	7,234	+43.976%
2025-02-26	1.7800	1.7800	1.640000	1.650000	-6.780%	14,877	+44.848%
2025-02-25	1.8500	1.8500	1.710000	1.770000	-2.210%	14,411	+35.028%
2025-02-24	1.8800	1.8800	1.800000	1.810000	-4.233%	27,392	+32.044%
2025-02-21	1.8500	1.9000	1.830000	1.890000	+5.000%	41,990	+26.455%

.dark-mode .V0Lt7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Lt7f{ color: #333333; background-color: white; border: 2px solid #333333; }LEDSSemiLEDS Corporationstock NASDAQ

LEDS
SemiLEDS Corporation
stock NASDAQ