LEDS
SemiLEDS Corporation
stockNASDAQ
At CloseNov 9, 2026 3:59:49 PM EST
2.44USD+0.205%(0.00)2,876
After-hoursNov 9, 2026 4:00:30 PM EST
2.44USD-0.204%(-0.00)
LEDS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 2.2500 | 2.5000 | 2.2300 | 2.4400 | +3.390% | 20,838 | 0.000% |
| 2026-11-06 | 2.2200 | 2.3900 | 2.1800 | 2.3600 | +6.306% | 7,282 | +3.390% |
| 2026-11-05 | 1.9852 | 2.3600 | 1.9501 | 2.2200 | +4.717% | 28,540 | +9.910% |
| 2026-11-04 | 2.0000 | 2.3600 | 2.0000 | 2.1200 | -0.469% | 8,576 | +15.094% |
| 2026-11-03 | 2.0800 | 2.3200 | 1.9401 | 2.1300 | +8.673% | 27,324 | +14.554% |
| 2026-11-02 | 2.0200 | 2.2400 | 1.9400 | 1.9600 | -4.390% | 19,419 | +24.490% |
| 2026-10-30 | 2.0000 | 2.1000 | 1.9900 | 2.0500 | -1.914% | 17,683 | +19.024% |
| 2026-10-29 | 2.0491 | 2.2000 | 1.9926 | 2.0900 | -0.476% | 10,718 | +16.746% |
| 2026-10-28 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +0.962% | 2,989 | +16.190% |
| 2026-10-27 | 2.0006 | 2.1800 | 1.9100 | 2.0800 | +4.765% | 15,258 | +17.308% |
| 2026-10-26 | 1.9800 | 1.9854 | 1.9800 | 1.9854 | +0.782% | 1,809 | +22.897% |
| 2026-10-23 | 1.9500 | 2.0100 | 1.9400 | 1.9700 | +2.073% | 2,438 | +23.858% |
| 2026-10-22 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -2.525% | 3,635 | +26.425% |
| 2026-10-21 | 1.9800 | 2.0050 | 1.9500 | 1.9800 | +1.538% | 2,879 | +23.232% |
| 2026-10-20 | 1.9100 | 1.9700 | 1.9100 | 1.9500 | +2.094% | 3,908 | +25.128% |
| 2026-10-19 | 1.9400 | 1.9850 | 1.9100 | 1.9100 | -2.051% | 10,904 | +27.749% |
| 2026-10-16 | 1.9900 | 2.0000 | 1.8800 | 1.9500 | -2.256% | 19,759 | +25.128% |
| 2026-10-15 | 1.9800 | 2.0399 | 1.9100 | 1.9950 | -2.683% | 5,317 | +22.306% |
| 2026-10-14 | 2.0800 | 2.0891 | 1.9705 | 2.0500 | -0.966% | 9,309 | +19.024% |
| 2026-10-13 | 2.0900 | 2.1000 | 2.0500 | 2.0700 | -2.358% | 4,368 | +17.874% |
| 2026-10-12 | 2.2100 | 2.2100 | 2.0500 | 2.1200 | -4.933% | 13,884 | +15.094% |
| 2026-10-09 | 2.3150 | 2.3800 | 2.2200 | 2.2300 | -2.620% | 19,402 | +9.417% |
| 2026-10-08 | 2.4201 | 2.4201 | 2.2800 | 2.2900 | -5.372% | 19,223 | +6.550% |
| 2026-10-07 | 2.3700 | 2.4399 | 2.3050 | 2.4200 | +2.110% | 17,911 | +0.826% |
| 2026-10-06 | 2.3700 | 2.3705 | 2.3100 | 2.3700 | +0.424% | 12,940 | +2.954% |
| 2026-10-05 | 2.3100 | 2.3700 | 2.3100 | 2.3600 | +1.724% | 8,604 | +3.390% |
| 2026-10-02 | 2.3200 | 2.3700 | 2.3010 | 2.3200 | +0.125% | 7,496 | +5.172% |
| 2026-10-01 | 2.3828 | 2.3828 | 2.2500 | 2.3171 | +0.743% | 6,075 | +5.304% |
| 2026-09-30 | 2.2600 | 2.3819 | 2.2500 | 2.3000 | -0.433% | 6,823 | +6.087% |
| 2026-09-29 | 2.2700 | 2.3100 | 2.2600 | 2.3100 | +2.212% | 2,187 | +5.628% |
| 2026-09-28 | 2.2800 | 2.3100 | 2.2100 | 2.2600 | +0.893% | 14,030 | +7.965% |
| 2026-09-25 | 2.2600 | 2.3300 | 2.2300 | 2.2400 | -2.609% | 13,517 | +8.929% |
| 2026-09-24 | 2.2900 | 2.3349 | 2.2600 | 2.3000 | 0.000% | 5,055 | +6.087% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.2700 | 2.3000 | -4.167% | 11,924 | +6.087% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.2500 | 2.4000 | +0.418% | 81,462 | +1.667% |
| 2026-09-21 | 2.2100 | 2.4500 | 2.2100 | 2.3900 | +2.575% | 27,342 | +2.092% |
| 2026-09-18 | 2.1100 | 2.3310 | 2.0900 | 2.3300 | +10.952% | 26,211 | +4.721% |
| 2026-09-17 | 2.2300 | 2.2300 | 2.0900 | 2.1000 | -2.326% | 5,365 | +16.190% |
| 2026-09-16 | 2.0900 | 2.2300 | 2.0900 | 2.1500 | 0.000% | 21,528 | +13.488% |
| 2026-09-15 | 2.1200 | 2.2000 | 2.0700 | 2.1500 | -0.463% | 8,581 | +13.488% |
| 2026-09-14 | 2.1500 | 2.2000 | 2.0800 | 2.1600 | +0.465% | 8,831 | +12.963% |
| 2026-09-11 | 2.1500 | 2.1500 | 2.0950 | 2.1500 | +1.896% | 7,740 | +13.488% |
| 2026-09-10 | 2.1200 | 2.1200 | 2.0400 | 2.1100 | -1.860% | 6,648 | +15.640% |
| 2026-09-09 | 2.0600 | 2.1600 | 2.0000 | 2.1500 | +5.392% | 29,648 | +13.488% |
| 2026-09-08 | 1.9400 | 2.1000 | 1.9400 | 2.0400 | +3.553% | 31,289 | +19.608% |
| 2026-09-04 | 1.9200 | 1.9700 | 1.9000 | 1.9700 | +4.787% | 9,825 | +23.858% |
| 2026-09-03 | 1.9600 | 1.9800 | 1.8600 | 1.8800 | +0.535% | 19,934 | +29.787% |
| 2026-09-02 | 2.0300 | 2.0300 | 1.8700 | 1.8700 | -6.500% | 5,799 | +30.481% |
| 2026-09-01 | 1.9100 | 2.0000 | 1.8400 | 2.0000 | +4.712% | 6,728 | +22.000% |
| 2026-08-31 | 1.8700 | 2.0214 | 1.8700 | 1.9100 | -4.500% | 18,370 | +27.749% |
| 2026-08-28 | 2.0300 | 2.0350 | 1.9200 | 2.0000 | +1.010% | 7,028 | +22.000% |
| 2026-08-27 | 2.0000 | 2.0500 | 1.9800 | 1.9800 | -1.000% | 5,327 | +23.232% |
| 2026-08-26 | 1.9500 | 2.0350 | 1.9001 | 2.0000 | +3.627% | 7,200 | +22.000% |
| 2026-08-25 | 1.9500 | 2.0282 | 1.8600 | 1.9300 | +4.324% | 29,550 | +26.425% |
| 2026-08-24 | 1.9300 | 2.0916 | 1.8400 | 1.8500 | -3.141% | 52,954 | +31.892% |
| 2026-08-21 | 2.1300 | 2.2000 | 1.9100 | 1.9100 | -9.048% | 83,013 | +27.749% |
| 2026-08-20 | 2.1200 | 2.2350 | 2.0800 | 2.1000 | -6.250% | 24,395 | +16.190% |
| 2026-08-19 | 2.2900 | 2.3000 | 2.1800 | 2.2400 | +1.818% | 28,595 | +8.929% |
| 2026-08-18 | 2.2500 | 2.2900 | 2.1800 | 2.2000 | -1.345% | 15,254 | +10.909% |
| 2026-08-17 | 2.3000 | 2.4300 | 2.1162 | 2.2300 | +0.450% | 30,600 | +9.417% |
| 2026-08-14 | 2.1600 | 2.3488 | 2.1100 | 2.2200 | +4.225% | 56,700 | +9.910% |
| 2026-08-13 | 2.3000 | 2.3500 | 2.1100 | 2.1300 | -11.618% | 39,262 | +14.554% |
| 2026-08-12 | 2.1700 | 2.4700 | 2.1700 | 2.4100 | +13.679% | 97,856 | +1.245% |
| 2026-08-11 | 2.2200 | 2.2300 | 2.1100 | 2.1200 | -0.935% | 13,237 | +15.094% |
| 2026-08-10 | 2.2100 | 2.2800 | 2.1200 | 2.1400 | -3.167% | 81,248 | +14.019% |
| 2026-08-07 | 2.1430 | 2.3050 | 2.0400 | 2.2100 | +3.756% | 36,655 | +10.407% |
| 2026-08-06 | 2.0600 | 2.1500 | 2.0200 | 2.1300 | +1.914% | 31,187 | +14.554% |
| 2026-08-05 | 2.1000 | 2.1850 | 2.0000 | 2.0900 | -0.476% | 32,273 | +16.746% |
| 2026-08-04 | 2.2100 | 2.2999 | 2.0600 | 2.1000 | -4.545% | 107,318 | +16.190% |
| 2026-08-03 | 2.1200 | 2.3300 | 2.0950 | 2.2000 | +3.286% | 64,957 | +10.909% |
| 2026-07-31 | 1.9900 | 2.4100 | 1.9300 | 2.1300 | +9.231% | 209,434 | +14.554% |
| 2026-07-30 | 1.7800 | 2.0400 | 1.7300 | 1.9500 | +9.551% | 186,905 | +25.128% |
| 2026-07-29 | 1.8200 | 1.8700 | 1.7120 | 1.7800 | -5.319% | 81,059 | +37.079% |
| 2026-07-28 | 1.8800 | 1.9300 | 1.7800 | 1.8800 | -4.082% | 54,893 | +29.787% |
| 2026-07-27 | 2.1900 | 2.2900 | 1.8200 | 1.9600 | -8.837% | 155,871 | +24.490% |
| 2026-07-24 | 2.4100 | 2.4100 | 2.1000 | 2.1500 | -11.157% | 95,878 | +13.488% |
| 2026-07-23 | 2.4100 | 2.4800 | 2.2500 | 2.4200 | -3.968% | 90,795 | +0.826% |
| 2026-07-22 | 2.5100 | 2.6000 | 2.3100 | 2.5200 | +0.398% | 245,635 | -3.175% |
| 2026-07-21 | 2.8700 | 2.9800 | 2.4000 | 2.5100 | -8.727% | 308,749 | -2.789% |
| 2026-07-20 | 2.7700 | 3.1313 | 2.5600 | 2.7500 | -8.638% | 665,318 | -11.273% |
| 2026-07-17 | 2.4500 | 3.6200 | 2.3021 | 3.0100 | +22.857% | 5,251,090 | -18.937% |
| 2026-07-16 | 2.5700 | 2.9400 | 2.1900 | 2.4500 | -4.669% | 816,849 | -0.408% |
| 2026-07-15 | 2.3800 | 2.7100 | 2.0950 | 2.5700 | +14.732% | 3,156,472 | -5.058% |
| 2026-07-14 | 1.7000 | 2.6582 | 1.5800 | 2.2400 | +47.368% | 44,381,256 | +8.929% |
| 2026-07-13 | 1.6000 | 1.6400 | 1.5100 | 1.5200 | -6.748% | 9,296 | +60.526% |
| 2026-07-10 | 1.5950 | 1.6400 | 1.5950 | 1.6300 | +5.161% | 5,193 | +49.693% |
| 2026-07-09 | 1.5000 | 1.6500 | 1.5000 | 1.5500 | +6.164% | 35,887 | +57.419% |
| 2026-07-08 | 1.5100 | 1.6100 | 1.4600 | 1.4600 | -2.667% | 9,713 | +67.123% |
| 2026-07-07 | 1.6900 | 1.7254 | 1.5000 | 1.5000 | -13.295% | 33,732 | +62.667% |
| 2026-07-06 | 1.7000 | 1.7382 | 1.6201 | 1.7300 | +7.453% | 9,543 | +41.040% |
| 2026-07-02 | 1.7800 | 1.7800 | 1.6000 | 1.6100 | -4.734% | 6,041 | +51.553% |
| 2026-07-01 | 1.7300 | 1.8000 | 1.6001 | 1.6900 | +1.198% | 6,189 | +44.379% |
| 2026-06-30 | 1.6000 | 1.7000 | 1.6000 | 1.6700 | +2.454% | 12,569 | +46.108% |
| 2026-06-29 | 1.5800 | 1.6800 | 1.5800 | 1.6300 | +5.161% | 7,821 | +49.693% |
| 2026-06-26 | 1.6200 | 1.6600 | 1.5400 | 1.5500 | -7.186% | 20,285 | +57.419% |
| 2026-06-25 | 1.7200 | 1.8399 | 1.6700 | 1.6700 | -2.339% | 6,460 | +46.108% |
| 2026-06-24 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | -6.044% | 6,018 | +42.690% |
| 2026-06-23 | 1.7800 | 1.8450 | 1.7800 | 1.8200 | -0.546% | 4,185 | +34.066% |
| 2026-06-22 | 1.9400 | 1.9580 | 1.8300 | 1.8300 | -5.913% | 6,980 | +33.333% |
| 2026-06-18 | 1.9000 | 1.9800 | 1.8550 | 1.9450 | +4.570% | 7,551 | +25.450% |
| 2026-06-17 | 1.8400 | 1.8600 | 1.7218 | 1.8600 | +0.541% | 17,710 | +31.183% |
| 2026-06-16 | 1.8800 | 1.9699 | 1.8500 | 1.8500 | -4.145% | 3,391 | +31.892% |
| 2026-06-15 | 1.9500 | 2.0700 | 1.9200 | 1.9300 | +1.579% | 16,103 | +26.425% |
| 2026-06-12 | 1.7620 | 2.0400 | 1.7620 | 1.9000 | +4.396% | 25,896 | +28.421% |
| 2026-06-11 | 1.8300 | 1.8500 | 1.6519 | 1.8200 | -1.087% | 17,092 | +34.066% |
| 2026-06-10 | 1.8400 | 1.8400 | 1.5800 | 1.8400 | -2.128% | 88,406 | +32.609% |
| 2026-06-09 | 1.8900 | 2.0900 | 1.6400 | 1.8800 | +0.535% | 182,585 | +29.787% |
| 2026-06-08 | 1.8700 | 1.9250 | 1.8300 | 1.8700 | +1.630% | 13,215 | +30.481% |
| 2026-06-05 | 1.9100 | 2.0400 | 1.7100 | 1.8400 | -5.155% | 23,611 | +32.609% |
| 2026-06-04 | 1.8900 | 2.0645 | 1.8900 | 1.9400 | -0.513% | 14,146 | +25.773% |
| 2026-06-03 | 2.1000 | 2.3150 | 1.9500 | 1.9500 | -6.699% | 21,692 | +25.128% |
| 2026-06-02 | 2.0900 | 2.3400 | 2.0000 | 2.0900 | +1.951% | 32,096 | +16.746% |
| 2026-06-01 | 2.2000 | 2.2756 | 1.9800 | 2.0500 | -9.292% | 51,299 | +19.024% |
| 2026-05-29 | 2.3400 | 2.3900 | 2.2109 | 2.2600 | -4.237% | 32,233 | +7.965% |
| 2026-05-28 | 2.2400 | 2.4000 | 2.1200 | 2.3600 | +5.122% | 36,197 | +3.390% |
| 2026-05-27 | 2.3000 | 2.3800 | 2.2000 | 2.2450 | -0.222% | 14,797 | +8.686% |
| 2026-05-26 | 2.3600 | 2.4000 | 2.1701 | 2.2500 | -6.250% | 34,166 | +8.444% |
| 2026-05-22 | 2.2200 | 2.4000 | 2.2000 | 2.4000 | +12.676% | 76,444 | +1.667% |
| 2026-05-21 | 2.2300 | 2.2429 | 2.1224 | 2.1300 | -0.467% | 23,329 | +14.554% |
| 2026-05-20 | 2.0900 | 2.2500 | 2.0600 | 2.1400 | +3.883% | 30,510 | +14.019% |
| 2026-05-19 | 1.9100 | 2.2100 | 1.8100 | 2.0600 | +11.351% | 79,188 | +18.447% |
| 2026-05-18 | 2.1100 | 2.1186 | 1.7400 | 1.8500 | -8.416% | 94,731 | +31.892% |
| 2026-05-15 | 2.3400 | 2.3400 | 2.0000 | 2.0200 | -14.768% | 58,209 | +20.792% |
| 2026-05-14 | 2.3500 | 2.4500 | 2.2800 | 2.3700 | +2.597% | 38,440 | +2.954% |
| 2026-05-13 | 2.5000 | 2.6100 | 2.2400 | 2.3100 | -2.119% | 94,422 | +5.628% |
| 2026-05-12 | 2.4200 | 2.6766 | 2.3400 | 2.3600 | -1.255% | 120,114 | +3.390% |
| 2026-05-11 | 2.1300 | 2.4900 | 2.0520 | 2.3900 | +14.904% | 100,108 | +2.092% |
| 2026-05-08 | 2.0600 | 2.2900 | 2.0000 | 2.0800 | +2.463% | 45,833 | +17.308% |
| 2026-05-07 | 2.0800 | 2.3700 | 2.0050 | 2.0300 | -0.976% | 128,728 | +20.197% |
| 2026-05-06 | 1.8200 | 2.1000 | 1.7501 | 2.0500 | +12.637% | 120,155 | +19.024% |
| 2026-05-05 | 1.7113 | 1.9500 | 1.6700 | 1.8200 | +6.433% | 124,906 | +34.066% |
| 2026-05-04 | 1.7900 | 1.8600 | 1.6200 | 1.7100 | -5.000% | 106,442 | +42.690% |
| 2026-05-01 | 1.5800 | 1.8400 | 1.5800 | 1.8000 | +11.801% | 49,228 | +35.556% |
| 2026-04-30 | 1.6300 | 1.6899 | 1.6100 | 1.6100 | -2.424% | 2,452 | +51.553% |
| 2026-04-29 | 1.5800 | 1.6500 | 1.5400 | 1.6500 | +1.852% | 14,477 | +47.879% |
| 2026-04-28 | 1.6300 | 1.6700 | 1.5500 | 1.6200 | -2.703% | 17,696 | +50.617% |
| 2026-04-27 | 1.6500 | 1.6900 | 1.6100 | 1.6650 | +2.147% | 27,181 | +46.547% |
| 2026-04-24 | 1.3800 | 1.7999 | 1.3800 | 1.6300 | +18.116% | 149,027 | +49.693% |
| 2026-04-23 | 1.3500 | 1.3993 | 1.3500 | 1.3800 | 0.000% | 4,583 | +76.812% |
| 2026-04-22 | 1.3800 | 1.4001 | 1.3000 | 1.3800 | 0.000% | 6,400 | +76.812% |
| 2026-04-21 | 1.4100 | 1.4300 | 1.3800 | 1.3800 | -0.719% | 3,067 | +76.812% |
| 2026-04-20 | 1.4200 | 1.4200 | 1.3500 | 1.3900 | -2.113% | 5,667 | +75.540% |
| 2026-04-17 | 1.2500 | 1.4300 | 1.2498 | 1.4200 | +14.516% | 30,903 | +71.831% |
| 2026-04-16 | 1.2300 | 1.2700 | 1.2300 | 1.2400 | +2.479% | 6,590 | +96.774% |
| 2026-04-15 | 1.2400 | 1.2700 | 1.2100 | 1.2100 | -0.820% | 8,945 | +101.653% |
| 2026-04-14 | 1.2600 | 1.2847 | 1.2000 | 1.2200 | +0.826% | 23,323 | +100.000% |
| 2026-04-13 | 1.3500 | 1.3500 | 1.2000 | 1.2100 | -5.469% | 26,120 | +101.653% |
| 2026-04-10 | 1.3200 | 1.3699 | 1.2600 | 1.2800 | -1.538% | 25,486 | +90.625% |
| 2026-04-09 | 1.2520 | 1.5900 | 1.2520 | 1.3000 | -0.261% | 80,151 | +87.692% |
| 2026-04-08 | 1.1600 | 1.3300 | 1.1600 | 1.3034 | +6.836% | 4,689 | +87.203% |
| 2026-04-07 | 1.2425 | 1.2857 | 1.2200 | 1.2200 | -0.813% | 3,057 | +100.000% |
| 2026-04-06 | 1.2000 | 1.2450 | 1.1700 | 1.2300 | +1.653% | 12,676 | +98.374% |
| 2026-04-02 | 1.0900 | 1.2100 | 1.0900 | 1.2100 | -6.923% | 20,175 | +101.653% |
| 2026-04-01 | 1.3200 | 1.4000 | 1.2800 | 1.3000 | +4.000% | 7,496 | +87.692% |
| 2026-03-31 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +17.030% | 12,641 | +95.200% |
| 2026-03-30 | 1.2100 | 1.2600 | 1.0100 | 1.0681 | -12.091% | 9,273 | +128.443% |
| 2026-03-27 | 1.2000 | 1.2240 | 1.2000 | 1.2150 | +0.596% | 911 | +100.823% |
| 2026-03-26 | 1.2598 | 1.2600 | 1.2078 | 1.2078 | -2.597% | 5,071 | +102.020% |
| 2026-03-25 | 1.3300 | 1.3300 | 1.2200 | 1.2400 | -2.362% | 10,672 | +96.774% |
| 2026-03-24 | 1.2400 | 1.3900 | 1.2400 | 1.2700 | +2.419% | 30,833 | +92.126% |
| 2026-03-23 | 1.1200 | 1.2660 | 1.1200 | 1.2400 | +11.712% | 17,020 | +96.774% |
| 2026-03-20 | 1.1700 | 1.1900 | 1.1100 | 1.1100 | -6.723% | 23,384 | +119.820% |
| 2026-03-19 | 1.2000 | 1.2550 | 1.1502 | 1.1900 | -10.526% | 45,374 | +105.042% |
| 2026-03-18 | 1.3700 | 1.4050 | 1.3100 | 1.3300 | -5.000% | 36,447 | +83.459% |
| 2026-03-17 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | 0.000% | 2,871 | +74.286% |
| 2026-03-16 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -3.899% | 7,577 | +74.286% |
| 2026-03-13 | 1.4200 | 1.4700 | 1.4200 | 1.4568 | +2.592% | 8,375 | +67.490% |
| 2026-03-12 | 1.4750 | 1.4750 | 1.4200 | 1.4200 | -6.579% | 6,772 | +71.831% |
| 2026-03-11 | 1.4900 | 1.5588 | 1.4900 | 1.5200 | +2.772% | 4,741 | +60.526% |
| 2026-03-10 | 1.4300 | 1.4800 | 1.4300 | 1.4790 | +2.000% | 5,100 | +64.976% |
| 2026-03-09 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 0.000% | 4,746 | +68.276% |
| 2026-03-06 | 1.4400 | 1.5229 | 1.4300 | 1.4500 | -6.452% | 13,012 | +68.276% |
| 2026-03-05 | 1.4690 | 1.5600 | 1.4440 | 1.5500 | +4.857% | 13,017 | +57.419% |
| 2026-03-04 | 1.4800 | 1.4900 | 1.4503 | 1.4782 | +2.287% | 2,371 | +65.066% |
| 2026-03-03 | 1.4500 | 1.4800 | 1.4201 | 1.4452 | -0.334% | 11,604 | +68.840% |
| 2026-03-02 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -2.685% | 4,189 | +68.276% |
| 2026-02-27 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -1.974% | 17,610 | +63.758% |
| 2026-02-26 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -2.564% | 3,605 | +60.526% |
| 2026-02-25 | 1.4800 | 1.6200 | 1.4800 | 1.5600 | 0.000% | 20,991 | +56.410% |
| 2026-02-24 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -0.700% | 1,977 | +56.410% |
| 2026-02-23 | 1.5650 | 1.5710 | 1.5650 | 1.5710 | -0.570% | 3,233 | +55.315% |
| 2026-02-20 | 1.5200 | 1.6074 | 1.5200 | 1.5800 | +1.282% | 7,736 | +54.430% |
| 2026-02-19 | 1.6100 | 1.6100 | 1.5500 | 1.5600 | -2.447% | 12,192 | +56.410% |
| 2026-02-18 | 1.6200 | 1.6200 | 1.5801 | 1.5991 | -0.054% | 5,156 | +52.582% |
| 2026-02-17 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -0.572% | 2,590 | +52.500% |
| 2026-02-13 | 1.5701 | 1.6200 | 1.5700 | 1.6092 | +2.497% | 1,547 | +51.628% |
| 2026-02-12 | 1.5500 | 1.5933 | 1.5500 | 1.5700 | -0.633% | 6,450 | +55.414% |
| 2026-02-11 | 1.5500 | 1.6202 | 1.5400 | 1.5800 | -0.629% | 10,219 | +54.430% |
| 2026-02-10 | 1.6200 | 1.6300 | 1.5900 | 1.5900 | -1.724% | 3,064 | +53.459% |
| 2026-02-09 | 1.6200 | 1.6300 | 1.6000 | 1.6179 | +1.436% | 3,357 | +50.813% |
| 2026-02-06 | 1.6000 | 1.6000 | 1.5624 | 1.5950 | +0.314% | 2,039 | +52.978% |
| 2026-02-05 | 1.6000 | 1.6100 | 1.5600 | 1.5900 | -1.852% | 10,418 | +53.459% |
| 2026-02-04 | 1.5500 | 1.6200 | 1.5078 | 1.6200 | +1.250% | 4,831 | +50.617% |
| 2026-02-03 | 1.6800 | 1.7100 | 1.5834 | 1.6000 | -7.568% | 28,211 | +52.500% |
| 2026-02-02 | 1.6900 | 1.7900 | 1.6900 | 1.7310 | +4.909% | 10,763 | +40.959% |
| 2026-01-30 | 1.7200 | 1.7200 | 1.5500 | 1.6500 | -5.714% | 11,256 | +47.879% |
| 2026-01-29 | 1.8300 | 1.8494 | 1.7400 | 1.7500 | -5.914% | 5,613 | +39.429% |
| 2026-01-28 | 1.8498 | 1.9894 | 1.8498 | 1.8600 | 0.000% | 10,445 | +31.183% |
| 2026-01-27 | 1.8900 | 1.9000 | 1.8300 | 1.8600 | -2.526% | 15,021 | +31.183% |
| 2026-01-26 | 1.9400 | 1.9500 | 1.8900 | 1.9082 | +1.619% | 5,636 | +27.869% |
| 2026-01-23 | 1.9400 | 1.9400 | 1.8546 | 1.8778 | -3.703% | 7,855 | +29.939% |
| 2026-01-22 | 1.9982 | 1.9982 | 1.9010 | 1.9500 | +2.632% | 6,415 | +25.128% |
| 2026-01-21 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | -0.524% | 5,623 | +28.421% |
| 2026-01-20 | 1.8900 | 1.9950 | 1.8800 | 1.9100 | -1.036% | 7,947 | +27.749% |
| 2026-01-16 | 1.9441 | 2.0000 | 1.9117 | 1.9300 | -2.150% | 3,491 | +26.425% |
| 2026-01-15 | 2.0100 | 2.0500 | 1.9100 | 1.9724 | -0.228% | 16,823 | +23.707% |
| 2026-01-14 | 2.0300 | 2.0300 | 1.8439 | 1.9769 | +1.902% | 19,542 | +23.426% |
| 2026-01-13 | 1.9800 | 1.9800 | 1.8950 | 1.9400 | -2.513% | 15,515 | +25.773% |
| 2026-01-12 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -7.009% | 19,926 | +22.613% |
| 2026-01-09 | 2.0900 | 2.1690 | 2.0200 | 2.1400 | +4.902% | 19,151 | +14.019% |
| 2026-01-08 | 1.8600 | 2.0400 | 1.8600 | 2.0400 | +8.280% | 31,173 | +19.608% |
| 2026-01-07 | 1.8600 | 1.8900 | 1.8000 | 1.8840 | +2.951% | 20,128 | +29.512% |
| 2026-01-06 | 1.7900 | 1.8713 | 1.7722 | 1.8300 | +4.571% | 18,822 | +33.333% |
| 2026-01-05 | 1.6700 | 1.7900 | 1.6700 | 1.7500 | +8.025% | 13,042 | +39.429% |
| 2026-01-02 | 1.8200 | 1.8200 | 1.5400 | 1.6200 | +8.000% | 16,153 | +50.617% |
| 2025-12-31 | 1.4900 | 1.5650 | 1.4800 | 1.5000 | -0.662% | 21,380 | +62.667% |
| 2025-12-30 | 1.6000 | 1.6800 | 1.5000 | 1.5100 | -6.790% | 38,289 | +61.589% |
| 2025-12-29 | 1.6700 | 1.7437 | 1.6100 | 1.6200 | -4.706% | 9,988 | +50.617% |
| 2025-12-26 | 1.7600 | 1.7700 | 1.6900 | 1.7000 | -5.556% | 16,637 | +43.529% |
| 2025-12-24 | 1.8000 | 1.8500 | 1.7600 | 1.8000 | 0.000% | 1,143 | +35.556% |
| 2025-12-23 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -3.743% | 8,966 | +35.556% |
| 2025-12-22 | 1.8400 | 1.8899 | 1.7700 | 1.8700 | +3.745% | 24,182 | +30.481% |
| 2025-12-19 | 1.7600 | 1.8800 | 1.7266 | 1.8025 | +4.191% | 17,981 | +35.368% |
| 2025-12-18 | 1.7401 | 1.8214 | 1.7300 | 1.7300 | 0.000% | 15,322 | +41.040% |
| 2025-12-17 | 1.7600 | 1.8600 | 1.7200 | 1.7300 | -1.705% | 26,463 | +41.040% |
| 2025-12-16 | 1.6800 | 1.8200 | 1.6800 | 1.7600 | +4.142% | 17,795 | +38.636% |
| 2025-12-15 | 1.8100 | 1.8800 | 1.6900 | 1.6900 | -6.630% | 47,108 | +44.379% |
| 2025-12-12 | 1.9400 | 1.9900 | 1.8100 | 1.8100 | -6.701% | 8,703 | +34.807% |
| 2025-12-11 | 2.0000 | 2.0000 | 1.9200 | 1.9400 | -1.020% | 9,490 | +25.773% |
| 2025-12-10 | 1.9100 | 1.9600 | 1.8800 | 1.9600 | +4.255% | 17,501 | +24.490% |
| 2025-12-09 | 1.8500 | 1.9650 | 1.8500 | 1.8800 | +2.174% | 29,731 | +29.787% |
| 2025-12-08 | 1.8800 | 1.8800 | 1.8001 | 1.8400 | -2.128% | 14,123 | +32.609% |
| 2025-12-05 | 1.8501 | 1.9499 | 1.8400 | 1.8800 | +1.622% | 10,452 | +29.787% |
| 2025-12-04 | 1.8100 | 1.8799 | 1.8100 | 1.8500 | +3.933% | 24,027 | +31.892% |
| 2025-12-03 | 1.7800 | 1.8500 | 1.7300 | 1.7800 | -2.732% | 34,126 | +37.079% |
| 2025-12-02 | 1.7500 | 1.8832 | 1.7100 | 1.8300 | +5.780% | 30,948 | +33.333% |
| 2025-12-01 | 1.9700 | 1.9700 | 1.7101 | 1.7300 | -14.356% | 79,901 | +41.040% |
| 2025-11-28 | 2.4280 | 2.4280 | 1.9400 | 2.0200 | -16.043% | 91,742 | +20.792% |
| 2025-11-26 | 2.1700 | 2.4060 | 2.1700 | 2.4060 | +8.869% | 15,767 | +1.413% |
| 2025-11-25 | 2.0900 | 2.2599 | 2.0400 | 2.2100 | +1.144% | 30,663 | +10.407% |
| 2025-11-24 | 2.2100 | 2.2700 | 2.1101 | 2.1850 | -1.131% | 30,262 | +11.670% |
| 2025-11-21 | 2.2700 | 2.4200 | 2.2100 | 2.2100 | -2.212% | 13,118 | +10.407% |
| 2025-11-20 | 2.2400 | 2.4900 | 2.2400 | 2.2600 | +1.345% | 21,403 | +7.965% |
| 2025-11-19 | 2.2800 | 2.2800 | 2.2000 | 2.2300 | -1.327% | 5,284 | +9.417% |
| 2025-11-18 | 2.3300 | 2.3800 | 2.2115 | 2.2600 | -3.830% | 12,942 | +7.965% |
| 2025-11-17 | 2.3500 | 2.4700 | 2.3500 | 2.3500 | -4.665% | 11,529 | +3.830% |
| 2025-11-14 | 2.4550 | 2.5500 | 2.4500 | 2.4650 | +0.612% | 8,767 | -1.014% |
| 2025-11-13 | 2.4500 | 2.5400 | 2.4100 | 2.4500 | -0.810% | 7,634 | -0.408% |
| 2025-11-12 | 2.4200 | 2.5100 | 2.3600 | 2.4700 | -1.594% | 37,733 | -1.215% |
| 2025-11-11 | 2.6300 | 2.6660 | 2.3800 | 2.5100 | -1.953% | 35,984 | -2.789% |
| 2025-11-10 | 2.6500 | 2.7700 | 2.5401 | 2.5600 | -3.396% | 40,728 | -4.688% |
| 2025-11-07 | 2.8800 | 2.8800 | 2.4901 | 2.6500 | -7.986% | 62,389 | -7.925% |
| 2025-11-06 | 3.0100 | 3.1150 | 2.8000 | 2.8800 | -3.030% | 33,103 | -15.278% |
| 2025-11-05 | 3.0800 | 3.3000 | 2.9100 | 2.9700 | 0.000% | 31,977 | -17.845% |
| 2025-11-04 | 3.3000 | 3.3500 | 2.9200 | 2.9700 | -10.000% | 47,572 | -17.845% |
| 2025-11-03 | 2.9800 | 3.3300 | 2.9800 | 3.3000 | +14.187% | 164,536 | -26.061% |
| 2025-10-31 | 2.8700 | 2.9500 | 2.8100 | 2.8900 | +2.847% | 19,850 | -15.571% |
| 2025-10-30 | 3.1000 | 3.3689 | 2.7700 | 2.8100 | -7.869% | 88,792 | -13.167% |
| 2025-10-29 | 2.7197 | 3.1000 | 2.7197 | 3.0500 | +9.123% | 218,322 | -20.000% |
| 2025-10-28 | 2.7300 | 2.8000 | 2.6500 | 2.7950 | -0.179% | 51,340 | -12.701% |
| 2025-10-27 | 2.6300 | 2.8000 | 2.4700 | 2.8000 | +9.804% | 50,882 | -12.857% |
| 2025-10-24 | 2.4700 | 2.6199 | 2.4700 | 2.5500 | +2.410% | 16,486 | -4.314% |
| 2025-10-23 | 2.4600 | 2.4900 | 2.4400 | 2.4900 | -1.187% | 8,607 | -2.008% |
| 2025-10-22 | 2.6100 | 2.6100 | 2.4400 | 2.5199 | -2.707% | 37,338 | -3.171% |
| 2025-10-21 | 2.3700 | 2.7600 | 2.3554 | 2.5900 | +6.148% | 95,331 | -5.792% |
| 2025-10-20 | 2.2700 | 2.4900 | 2.2500 | 2.4400 | +6.550% | 39,911 | 0.000% |
| 2025-10-17 | 2.3800 | 2.4190 | 2.2600 | 2.2900 | -5.761% | 14,211 | +6.550% |
| 2025-10-16 | 2.5400 | 2.5400 | 2.3900 | 2.4300 | 0.000% | 18,758 | +0.412% |
| 2025-10-15 | 2.5300 | 2.5300 | 2.3306 | 2.4300 | +4.292% | 22,467 | +0.412% |
| 2025-10-14 | 2.2000 | 2.3500 | 2.2000 | 2.3300 | +5.430% | 15,876 | +4.721% |
| 2025-10-13 | 2.1500 | 2.2689 | 2.0200 | 2.2100 | +0.455% | 39,463 | +10.407% |
| 2025-10-10 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -9.465% | 21,811 | +10.909% |
| 2025-10-09 | 2.5900 | 2.5900 | 2.4300 | 2.4300 | -4.331% | 21,604 | +0.412% |
| 2025-10-08 | 2.5500 | 2.6699 | 2.4264 | 2.5400 | +0.794% | 35,769 | -3.937% |
| 2025-10-07 | 2.6200 | 2.6260 | 2.4600 | 2.5200 | -2.326% | 29,908 | -3.175% |
| 2025-10-06 | 2.4000 | 2.6500 | 2.2000 | 2.5800 | +7.054% | 120,655 | -5.426% |
| 2025-10-03 | 2.4050 | 2.5841 | 2.3841 | 2.4100 | +1.688% | 26,044 | +1.245% |
| 2025-10-02 | 2.1800 | 2.4417 | 2.1800 | 2.3700 | +8.716% | 90,291 | +2.954% |
| 2025-10-01 | 2.1700 | 2.2000 | 2.1000 | 2.1800 | -0.457% | 32,992 | +11.927% |
| 2025-09-30 | 2.1900 | 2.2000 | 2.1300 | 2.1900 | -0.455% | 7,435 | +11.416% |
| 2025-09-29 | 2.1500 | 2.3300 | 2.1000 | 2.2000 | +1.056% | 31,540 | +10.909% |
| 2025-09-26 | 2.2500 | 2.3600 | 2.1200 | 2.1770 | -3.673% | 19,137 | +12.081% |
| 2025-09-25 | 2.1300 | 2.2600 | 2.0900 | 2.2600 | +5.607% | 12,507 | +7.965% |
| 2025-09-24 | 2.1100 | 2.1434 | 2.0200 | 2.1400 | +2.638% | 10,511 | +14.019% |
| 2025-09-23 | 2.0300 | 2.1300 | 2.0300 | 2.0850 | -0.430% | 18,079 | +17.026% |
| 2025-09-22 | 2.1200 | 2.1500 | 2.0200 | 2.0940 | -1.226% | 21,188 | +16.523% |
| 2025-09-19 | 2.2000 | 2.2300 | 2.1100 | 2.1200 | -3.196% | 14,581 | +15.094% |
| 2025-09-18 | 2.1200 | 2.2600 | 2.0700 | 2.1900 | +4.286% | 32,677 | +11.416% |
| 2025-09-17 | 2.0600 | 2.1550 | 2.0200 | 2.1000 | +0.962% | 24,153 | +16.190% |
| 2025-09-16 | 2.0200 | 2.1642 | 1.9900 | 2.0800 | +3.483% | 39,137 | +17.308% |
| 2025-09-15 | 1.8600 | 2.0900 | 1.8550 | 2.0100 | +5.236% | 97,539 | +21.393% |
| 2025-09-12 | 1.9300 | 2.7400 | 1.8100 | 1.9100 | -3.046% | 924,122 | +27.749% |
| 2025-09-11 | 1.8700 | 2.0000 | 1.8700 | 1.9700 | +7.650% | 26,032 | +23.858% |
| 2025-09-10 | 1.8300 | 1.9303 | 1.7900 | 1.8300 | -1.613% | 36,255 | +33.333% |
| 2025-09-09 | 1.8000 | 1.8800 | 1.7300 | 1.8600 | +3.333% | 19,117 | +31.183% |
| 2025-09-08 | 1.7500 | 1.9100 | 1.7000 | 1.8000 | +5.882% | 51,128 | +35.556% |
| 2025-09-05 | 1.6999 | 1.7200 | 1.6864 | 1.7000 | +2.410% | 7,012 | +43.529% |
| 2025-09-04 | 1.6800 | 1.7364 | 1.6300 | 1.6600 | -1.775% | 7,155 | +46.988% |
| 2025-09-03 | 1.7200 | 1.7200 | 1.6100 | 1.6900 | -1.744% | 27,137 | +44.379% |
| 2025-09-02 | 1.7400 | 1.8600 | 1.7100 | 1.7200 | -7.790% | 26,560 | +41.860% |
| 2025-08-29 | 1.8700 | 1.8768 | 1.8600 | 1.8653 | -1.826% | 1,855 | +30.810% |
| 2025-08-28 | 1.9000 | 1.9600 | 1.8514 | 1.9000 | -3.061% | 5,973 | +28.421% |
| 2025-08-27 | 1.9200 | 2.0400 | 1.8300 | 1.9600 | +3.158% | 27,895 | +24.490% |
| 2025-08-26 | 1.8400 | 1.9295 | 1.8400 | 1.9000 | +3.261% | 12,173 | +28.421% |
| 2025-08-25 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -3.665% | 6,196 | +32.609% |
| 2025-08-22 | 2.0000 | 2.0200 | 1.8500 | 1.9100 | -2.551% | 33,850 | +27.749% |
| 2025-08-21 | 1.9400 | 2.0200 | 1.8500 | 1.9600 | +4.813% | 34,058 | +24.490% |
| 2025-08-20 | 1.6900 | 1.9600 | 1.6263 | 1.8700 | +7.471% | 33,259 | +30.481% |
| 2025-08-19 | 1.8100 | 1.8694 | 1.7000 | 1.7400 | -2.247% | 12,268 | +40.230% |
| 2025-08-18 | 1.8600 | 1.9800 | 1.7800 | 1.7800 | -2.198% | 33,705 | +37.079% |
| 2025-08-15 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | +9.639% | 24,491 | +34.066% |
| 2025-08-14 | 1.7300 | 1.7300 | 1.6101 | 1.6600 | -3.488% | 38,584 | +46.988% |
| 2025-08-13 | 1.7000 | 1.8200 | 1.6900 | 1.7200 | -0.290% | 26,598 | +41.860% |
| 2025-08-12 | 1.7800 | 1.8600 | 1.7000 | 1.7250 | -4.485% | 26,968 | +41.449% |
| 2025-08-11 | 1.6300 | 1.8298 | 1.6200 | 1.8060 | +11.481% | 40,591 | +35.105% |
| 2025-08-08 | 1.5000 | 1.6700 | 1.5000 | 1.6200 | +6.230% | 34,260 | +50.617% |
| 2025-08-07 | 1.4600 | 1.5393 | 1.4115 | 1.5250 | +4.452% | 22,471 | +60.000% |
| 2025-08-06 | 1.5700 | 1.6000 | 1.4600 | 1.4600 | -7.006% | 28,264 | +67.123% |
| 2025-08-05 | 1.5000 | 1.6350 | 1.4700 | 1.5700 | +4.667% | 29,785 | +55.414% |
| 2025-08-04 | 1.6300 | 1.6300 | 1.4601 | 1.5000 | -9.639% | 53,652 | +62.667% |
| 2025-08-01 | 1.7600 | 1.8200 | 1.6600 | 1.6600 | -8.287% | 10,446 | +46.988% |
| 2025-07-31 | 1.8400 | 1.8500 | 1.8100 | 1.8100 | -2.162% | 8,627 | +34.807% |
| 2025-07-30 | 1.8000 | 1.9497 | 1.6800 | 1.8500 | +2.778% | 37,563 | +31.892% |
| 2025-07-29 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -2.965% | 11,617 | +35.556% |
| 2025-07-28 | 1.8900 | 1.8950 | 1.7900 | 1.8550 | -2.368% | 18,961 | +31.536% |
| 2025-07-25 | 1.9800 | 1.9897 | 1.9000 | 1.9000 | -4.523% | 10,863 | +28.421% |
| 2025-07-24 | 2.1000 | 2.1000 | 1.9800 | 1.9900 | -4.327% | 13,454 | +22.613% |
| 2025-07-23 | 2.0000 | 2.1002 | 2.0000 | 2.0800 | +6.122% | 20,829 | +17.308% |
| 2025-07-22 | 1.9100 | 1.9900 | 1.9000 | 1.9600 | +1.554% | 31,341 | +24.490% |
| 2025-07-21 | 2.1700 | 2.1700 | 1.8700 | 1.9300 | -5.854% | 89,177 | +26.425% |
| 2025-07-18 | 2.4250 | 2.4250 | 2.0400 | 2.0500 | -14.938% | 89,936 | +19.024% |
| 2025-07-17 | 2.5900 | 2.5900 | 2.2700 | 2.4100 | -5.305% | 54,737 | +1.245% |
| 2025-07-16 | 2.4800 | 2.5800 | 2.4657 | 2.5450 | +0.992% | 17,942 | -4.126% |
| 2025-07-15 | 2.6100 | 2.6885 | 2.5200 | 2.5200 | -3.448% | 81,531 | -3.175% |
| 2025-07-14 | 2.7700 | 2.7900 | 2.6100 | 2.6100 | -5.435% | 30,354 | -6.513% |
| 2025-07-11 | 2.7600 | 2.8821 | 2.7250 | 2.7600 | -1.779% | 36,621 | -11.594% |
| 2025-07-10 | 2.8300 | 2.8300 | 2.8000 | 2.8100 | +0.346% | 15,669 | -13.167% |
| 2025-07-09 | 2.7950 | 2.8500 | 2.7300 | 2.8003 | +0.549% | 43,218 | -12.866% |
| 2025-07-08 | 2.7300 | 2.8500 | 2.7103 | 2.7850 | +3.918% | 54,269 | -12.388% |
| 2025-07-07 | 2.6200 | 2.7261 | 2.5900 | 2.6800 | +0.375% | 23,500 | -8.955% |
| 2025-07-03 | 2.5900 | 2.7108 | 2.5900 | 2.6700 | +4.706% | 28,552 | -8.614% |
| 2025-07-02 | 2.5500 | 2.6400 | 2.5060 | 2.5500 | +2.410% | 26,089 | -4.314% |
| 2025-07-01 | 2.6400 | 2.8000 | 2.3500 | 2.4900 | -4.947% | 281,405 | -2.008% |
| 2025-06-30 | 2.6000 | 2.6495 | 2.6000 | 2.6196 | +1.930% | 17,131 | -6.856% |
| 2025-06-27 | 2.6000 | 2.6255 | 2.5600 | 2.5700 | -1.154% | 11,090 | -5.058% |
| 2025-06-26 | 2.5100 | 2.7500 | 2.5000 | 2.6000 | +4.839% | 63,152 | -6.154% |
| 2025-06-25 | 2.4600 | 2.5500 | 2.4600 | 2.4800 | +0.405% | 20,515 | -1.613% |
| 2025-06-24 | 2.5180 | 2.5612 | 2.4400 | 2.4700 | -1.200% | 23,724 | -1.215% |
| 2025-06-23 | 2.6000 | 2.6484 | 2.5000 | 2.5000 | -2.724% | 33,478 | -2.400% |
| 2025-06-20 | 2.5500 | 2.6465 | 2.5234 | 2.5700 | +0.784% | 18,376 | -5.058% |
| 2025-06-18 | 2.6700 | 2.7300 | 2.5202 | 2.5500 | -5.204% | 43,113 | -4.314% |
| 2025-06-17 | 2.7500 | 2.7500 | 2.6520 | 2.6900 | 0.000% | 7,897 | -9.294% |
| 2025-06-16 | 2.7900 | 2.8700 | 2.6500 | 2.6900 | -2.182% | 22,353 | -9.294% |
| 2025-06-13 | 2.7700 | 2.8497 | 2.7500 | 2.7500 | -4.943% | 13,110 | -11.273% |
| 2025-06-12 | 2.7900 | 2.9588 | 2.7900 | 2.8930 | +2.226% | 6,590 | -15.658% |
| 2025-06-11 | 3.0400 | 3.0400 | 2.7700 | 2.8300 | -4.998% | 20,246 | -13.781% |
| 2025-06-10 | 2.9800 | 3.0400 | 2.9700 | 2.9789 | +0.469% | 29,524 | -18.091% |
| 2025-06-09 | 2.9000 | 3.0300 | 2.8900 | 2.9650 | +1.541% | 29,239 | -17.707% |
| 2025-06-06 | 2.9200 | 2.9399 | 2.8700 | 2.9200 | +2.098% | 8,832 | -16.438% |
| 2025-06-05 | 2.9800 | 2.9822 | 2.8218 | 2.8600 | -4.348% | 23,706 | -14.685% |
| 2025-06-04 | 2.9000 | 2.9900 | 2.7961 | 2.9900 | +3.103% | 38,219 | -18.395% |
| 2025-06-03 | 2.8400 | 2.9763 | 2.7500 | 2.9000 | +3.757% | 33,880 | -15.862% |
| 2025-06-02 | 3.0000 | 3.1600 | 2.5400 | 2.7950 | -6.208% | 199,946 | -12.701% |
| 2025-05-30 | 2.7650 | 3.0683 | 2.7000 | 2.9800 | +11.190% | 238,494 | -18.121% |
| 2025-05-29 | 2.7000 | 2.8050 | 2.6518 | 2.6801 | +0.378% | 22,405 | -8.959% |
| 2025-05-28 | 2.7900 | 2.7900 | 2.6500 | 2.6700 | -0.928% | 28,107 | -8.614% |
| 2025-05-27 | 2.6700 | 2.8000 | 2.6000 | 2.6950 | +4.864% | 53,449 | -9.462% |
| 2025-05-23 | 2.4500 | 2.7297 | 2.4500 | 2.5700 | +5.761% | 41,247 | -5.058% |
| 2025-05-22 | 2.3900 | 2.4653 | 2.3200 | 2.4300 | +1.250% | 18,350 | +0.412% |
| 2025-05-21 | 2.5000 | 2.6000 | 2.4000 | 2.4000 | 0.000% | 29,238 | +1.667% |