Dark

LEDS
SemiLEDS Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:31 PM EDT

1.60USD-5.325%(-0.09)6,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.69)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

1.69USD-2.312%(-0.04)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.7800	1.7800	1.600000	1.610000	-4.734%	6,041	0.000%
2026-07-01	1.7300	1.8000	1.600100	1.690000	+1.198%	6,189	-4.734%
2026-06-30	1.6000	1.7000	1.600000	1.670000	+2.454%	12,569	-3.593%
2026-06-29	1.5800	1.6800	1.580000	1.630000	+5.161%	7,821	-1.227%
2026-06-26	1.6200	1.6600	1.540000	1.550000	-7.186%	20,285	+3.871%
2026-06-25	1.7200	1.8399	1.670000	1.670000	-2.339%	6,460	-3.593%
2026-06-24	1.7900	1.7900	1.710000	1.710000	-6.044%	6,018	-5.848%
2026-06-23	1.7800	1.8450	1.780000	1.820000	-0.546%	4,185	-11.538%
2026-06-22	1.9400	1.9580	1.830000	1.830000	-5.913%	6,980	-12.022%
2026-06-18	1.9000	1.9800	1.855000	1.945000	+4.570%	7,551	-17.224%
2026-06-17	1.8400	1.8600	1.721800	1.860000	+0.541%	17,710	-13.441%
2026-06-16	1.8800	1.9699	1.850000	1.850000	-4.145%	3,391	-12.973%
2026-06-15	1.9500	2.0700	1.920000	1.930000	+1.579%	16,103	-16.580%
2026-06-12	1.7620	2.0400	1.762000	1.900000	+4.396%	25,896	-15.263%
2026-06-11	1.8300	1.8500	1.651900	1.820000	-1.087%	17,092	-11.538%
2026-06-10	1.8400	1.8400	1.580000	1.840000	-2.128%	88,406	-12.500%
2026-06-09	1.8900	2.0900	1.640000	1.880000	+0.535%	182,585	-14.362%
2026-06-08	1.8700	1.9250	1.830000	1.870000	+1.630%	13,215	-13.904%
2026-06-05	1.9100	2.0400	1.710000	1.840000	-5.155%	23,611	-12.500%
2026-06-04	1.8900	2.0645	1.890000	1.940000	-0.513%	14,146	-17.010%
2026-06-03	2.1000	2.3150	1.950000	1.950000	-6.699%	21,692	-17.436%
2026-06-02	2.0900	2.3400	2.000000	2.090000	+1.951%	32,096	-22.967%
2026-06-01	2.2000	2.2756	1.980000	2.050000	-9.292%	51,299	-21.463%
2026-05-29	2.3400	2.3900	2.210900	2.260000	-4.237%	32,233	-28.761%
2026-05-28	2.2400	2.4000	2.120000	2.360000	+5.122%	36,197	-31.780%
2026-05-27	2.3000	2.3800	2.200000	2.245000	-0.222%	14,797	-28.285%
2026-05-26	2.3600	2.4000	2.170100	2.250000	-6.250%	34,166	-28.444%
2026-05-22	2.2200	2.4000	2.200000	2.400000	+12.676%	76,444	-32.917%
2026-05-21	2.2300	2.2429	2.122446	2.130000	-0.467%	23,329	-24.413%
2026-05-20	2.0900	2.2500	2.060000	2.140000	+3.883%	30,510	-24.766%
2026-05-19	1.9100	2.2100	1.810000	2.060000	+11.351%	79,188	-21.845%
2026-05-18	2.1100	2.1186	1.740000	1.850000	-8.416%	94,731	-12.973%
2026-05-15	2.3400	2.3400	2.000000	2.020000	-14.768%	58,209	-20.297%
2026-05-14	2.3500	2.4500	2.280000	2.370000	+2.597%	38,440	-32.068%
2026-05-13	2.5000	2.6100	2.240000	2.310000	-2.119%	94,422	-30.303%
2026-05-12	2.4200	2.6766	2.340000	2.360000	-1.255%	120,114	-31.780%
2026-05-11	2.1300	2.4900	2.052000	2.390000	+14.904%	100,108	-32.636%
2026-05-08	2.0600	2.2900	2.000000	2.080000	+2.463%	45,833	-22.596%
2026-05-07	2.0800	2.3700	2.005000	2.030000	-0.976%	128,728	-20.690%
2026-05-06	1.8200	2.1000	1.750100	2.050000	+12.637%	120,155	-21.463%
2026-05-05	1.7113	1.9500	1.670000	1.820000	+6.433%	124,906	-11.538%
2026-05-04	1.7900	1.8600	1.620000	1.710000	-5.000%	106,442	-5.848%
2026-05-01	1.5800	1.8400	1.580000	1.800000	+11.801%	49,228	-10.556%
2026-04-30	1.6300	1.6899	1.610000	1.610000	-2.424%	2,452	0.000%
2026-04-29	1.5800	1.6500	1.540000	1.650000	+1.852%	14,477	-2.424%
2026-04-28	1.6300	1.6700	1.550000	1.620000	-2.703%	17,696	-0.617%
2026-04-27	1.6500	1.6900	1.610000	1.665000	+2.147%	27,181	-3.303%
2026-04-24	1.3800	1.7999	1.380000	1.630000	+18.116%	149,027	-1.227%
2026-04-23	1.3500	1.3993	1.350000	1.380000	0.000%	4,583	+16.667%
2026-04-22	1.3800	1.4001	1.300000	1.380000	0.000%	6,400	+16.667%
2026-04-21	1.4100	1.4300	1.380000	1.380000	-0.719%	3,067	+16.667%
2026-04-20	1.4200	1.4200	1.350000	1.390000	-2.113%	5,667	+15.827%
2026-04-17	1.2500	1.4300	1.249800	1.420000	+14.516%	30,903	+13.380%
2026-04-16	1.2300	1.2700	1.230000	1.240000	+2.479%	6,590	+29.839%
2026-04-15	1.2400	1.2700	1.210000	1.210000	-0.820%	8,945	+33.058%
2026-04-14	1.2600	1.2847	1.200000	1.220000	+0.826%	23,323	+31.967%
2026-04-13	1.3500	1.3500	1.200000	1.210000	-5.469%	26,120	+33.058%
2026-04-10	1.3200	1.3699	1.260000	1.280000	-1.538%	25,486	+25.781%
2026-04-09	1.2520	1.5900	1.252000	1.300000	-0.261%	80,151	+23.846%
2026-04-08	1.1600	1.3300	1.160000	1.303400	+6.836%	4,689	+23.523%
2026-04-07	1.2425	1.2857	1.220000	1.220000	-0.813%	3,057	+31.967%
2026-04-06	1.2000	1.2450	1.170000	1.230000	+1.653%	12,676	+30.894%
2026-04-02	1.0900	1.2100	1.090000	1.210000	-6.923%	20,175	+33.058%
2026-04-01	1.3200	1.4000	1.280000	1.300000	+4.000%	7,496	+23.846%
2026-03-31	1.1500	1.2500	1.150000	1.250000	+17.030%	12,641	+28.800%
2026-03-30	1.2100	1.2600	1.010000	1.068100	-12.091%	9,273	+50.735%
2026-03-27	1.2000	1.2240	1.200000	1.215000	+0.596%	911	+32.510%
2026-03-26	1.2598	1.2600	1.207800	1.207800	-2.597%	5,071	+33.300%
2026-03-25	1.3300	1.3300	1.220000	1.240000	-2.362%	10,672	+29.839%
2026-03-24	1.2400	1.3900	1.240000	1.270000	+2.419%	30,833	+26.772%
2026-03-23	1.1200	1.2660	1.120000	1.240000	+11.712%	17,020	+29.839%
2026-03-20	1.1700	1.1900	1.110000	1.110000	-6.723%	23,384	+45.045%
2026-03-19	1.2000	1.2550	1.150200	1.190000	-10.526%	45,374	+35.294%
2026-03-18	1.3700	1.4050	1.310000	1.330000	-5.000%	36,447	+21.053%
2026-03-17	1.4000	1.4100	1.400000	1.400000	0.000%	2,871	+15.000%
2026-03-16	1.4900	1.4900	1.400000	1.400000	-3.899%	7,577	+15.000%
2026-03-13	1.4200	1.4700	1.420000	1.456800	+2.592%	8,375	+10.516%
2026-03-12	1.4750	1.4750	1.420000	1.420000	-6.579%	6,772	+13.380%
2026-03-11	1.4900	1.5588	1.490000	1.520000	+2.772%	4,741	+5.921%
2026-03-10	1.4300	1.4800	1.430000	1.479000	+2.000%	5,100	+8.857%
2026-03-09	1.5000	1.5000	1.450000	1.450000	0.000%	4,746	+11.034%
2026-03-06	1.4400	1.5229	1.430000	1.450000	-6.452%	13,012	+11.034%
2026-03-05	1.4690	1.5600	1.444000	1.550000	+4.857%	13,017	+3.871%
2026-03-04	1.4800	1.4900	1.450300	1.478200	+2.287%	2,371	+8.916%
2026-03-03	1.4500	1.4800	1.420100	1.445153	-0.334%	11,604	+11.407%
2026-03-02	1.5000	1.5000	1.450000	1.450000	-2.685%	4,189	+11.034%
2026-02-27	1.5400	1.5400	1.490000	1.490000	-1.974%	17,610	+8.054%
2026-02-26	1.5600	1.5600	1.520000	1.520000	-2.564%	3,605	+5.921%
2026-02-25	1.4800	1.6200	1.480000	1.560000	0.000%	20,991	+3.205%
2026-02-24	1.6300	1.6300	1.560000	1.560000	-0.700%	1,977	+3.205%
2026-02-23	1.5650	1.5710	1.565000	1.571000	-0.570%	3,233	+2.482%
2026-02-20	1.5200	1.6074	1.520000	1.580000	+1.282%	7,736	+1.899%
2026-02-19	1.6100	1.6100	1.550000	1.560000	-2.447%	12,192	+3.205%
2026-02-18	1.6200	1.6200	1.580100	1.599138	-0.054%	5,156	+0.679%
2026-02-17	1.5700	1.6000	1.570000	1.600000	-0.572%	2,590	+0.625%
2026-02-13	1.5701	1.6200	1.570000	1.609200	+2.497%	1,547	+0.050%
2026-02-12	1.5500	1.5933	1.550000	1.570000	-0.633%	6,450	+2.548%
2026-02-11	1.5500	1.6202	1.540000	1.580000	-0.629%	10,219	+1.899%
2026-02-10	1.6200	1.6300	1.590000	1.590000	-1.724%	3,064	+1.258%
2026-02-09	1.6200	1.6300	1.600000	1.617900	+1.436%	3,357	-0.488%
2026-02-06	1.6000	1.6000	1.562400	1.595000	+0.314%	2,039	+0.940%
2026-02-05	1.6000	1.6100	1.560000	1.590000	-1.852%	10,418	+1.258%
2026-02-04	1.5500	1.6200	1.507800	1.620000	+1.250%	4,831	-0.617%
2026-02-03	1.6800	1.7100	1.583400	1.600000	-7.568%	28,211	+0.625%
2026-02-02	1.6900	1.7900	1.690000	1.731000	+4.909%	10,763	-6.990%
2026-01-30	1.7200	1.7200	1.550000	1.650000	-5.714%	11,256	-2.424%
2026-01-29	1.8300	1.8494	1.740000	1.750000	-5.914%	5,613	-8.000%
2026-01-28	1.8498	1.9894	1.849800	1.860000	0.000%	10,445	-13.441%
2026-01-27	1.8900	1.9000	1.830000	1.860000	-2.526%	15,021	-13.441%
2026-01-26	1.9400	1.9500	1.890000	1.908200	+1.619%	5,636	-15.627%
2026-01-23	1.9400	1.9400	1.854600	1.877800	-3.703%	7,855	-14.261%
2026-01-22	1.9982	1.9982	1.901000	1.950000	+2.632%	6,415	-17.436%
2026-01-21	1.8300	1.9000	1.830000	1.900000	-0.524%	5,623	-15.263%
2026-01-20	1.8900	1.9950	1.880000	1.910000	-1.036%	7,947	-15.707%
2026-01-16	1.9441	2.0000	1.911700	1.930000	-2.150%	3,491	-16.580%
2026-01-15	2.0100	2.0500	1.910000	1.972400	-0.228%	16,823	-18.374%
2026-01-14	2.0300	2.0300	1.843900	1.976900	+1.902%	19,542	-18.559%
2026-01-13	1.9800	1.9800	1.895000	1.940000	-2.513%	15,515	-17.010%
2026-01-12	2.1000	2.1000	1.990000	1.990000	-7.009%	19,926	-19.095%
2026-01-09	2.0900	2.1690	2.020000	2.140000	+4.902%	19,151	-24.766%
2026-01-08	1.8600	2.0400	1.860000	2.040000	+8.280%	31,173	-21.078%
2026-01-07	1.8600	1.8900	1.800000	1.884000	+2.951%	20,128	-14.544%
2026-01-06	1.7900	1.8713	1.772200	1.830000	+4.571%	18,822	-12.022%
2026-01-05	1.6700	1.7900	1.670000	1.750000	+8.025%	13,042	-8.000%
2026-01-02	1.8200	1.8200	1.540000	1.620000	+8.000%	16,153	-0.617%
2025-12-31	1.4900	1.5650	1.480000	1.500000	-0.662%	21,380	+7.333%
2025-12-30	1.6000	1.6800	1.500000	1.510000	-6.790%	38,289	+6.623%
2025-12-29	1.6700	1.7437	1.610000	1.620000	-4.706%	9,988	-0.617%
2025-12-26	1.7600	1.7700	1.690000	1.700000	-5.556%	16,637	-5.294%
2025-12-24	1.8000	1.8500	1.760000	1.800000	0.000%	1,143	-10.556%
2025-12-23	1.8700	1.8700	1.800000	1.800000	-3.743%	8,966	-10.556%
2025-12-22	1.8400	1.8899	1.770000	1.870000	+3.745%	24,182	-13.904%
2025-12-19	1.7600	1.8800	1.726600	1.802500	+4.191%	17,981	-10.680%
2025-12-18	1.7401	1.8214	1.730000	1.730000	0.000%	15,322	-6.936%
2025-12-17	1.7600	1.8600	1.720000	1.730000	-1.705%	26,463	-6.936%
2025-12-16	1.6800	1.8200	1.680000	1.760000	+4.142%	17,795	-8.523%
2025-12-15	1.8100	1.8800	1.690000	1.690000	-6.630%	47,108	-4.734%
2025-12-12	1.9400	1.9900	1.810000	1.810000	-6.701%	8,703	-11.050%
2025-12-11	2.0000	2.0000	1.920000	1.940000	-1.020%	9,490	-17.010%
2025-12-10	1.9100	1.9600	1.880000	1.960000	+4.255%	17,501	-17.857%
2025-12-09	1.8500	1.9650	1.850000	1.880000	+2.174%	29,731	-14.362%
2025-12-08	1.8800	1.8800	1.800100	1.840000	-2.128%	14,123	-12.500%
2025-12-05	1.8501	1.9499	1.840000	1.880000	+1.622%	10,452	-14.362%
2025-12-04	1.8100	1.8799	1.810000	1.850000	+3.933%	24,027	-12.973%
2025-12-03	1.7800	1.8500	1.730000	1.780000	-2.732%	34,126	-9.551%
2025-12-02	1.7500	1.8832	1.710000	1.830000	+5.780%	30,948	-12.022%
2025-12-01	1.9700	1.9700	1.710100	1.730000	-14.356%	79,901	-6.936%
2025-11-28	2.4280	2.4280	1.940000	2.020000	-16.043%	91,742	-20.297%
2025-11-26	2.1700	2.4060	2.170000	2.406000	+8.869%	15,767	-33.084%
2025-11-25	2.0900	2.2599	2.040000	2.210000	+1.144%	30,663	-27.149%
2025-11-24	2.2100	2.2700	2.110100	2.185000	-1.131%	30,262	-26.316%
2025-11-21	2.2700	2.4200	2.210000	2.210000	-2.212%	13,118	-27.149%
2025-11-20	2.2400	2.4900	2.240000	2.260000	+1.345%	21,403	-28.761%
2025-11-19	2.2800	2.2800	2.200000	2.230000	-1.327%	5,284	-27.803%
2025-11-18	2.3300	2.3800	2.211500	2.260000	-3.830%	12,942	-28.761%
2025-11-17	2.3500	2.4700	2.350000	2.350000	-4.665%	11,529	-31.489%
2025-11-14	2.4550	2.5500	2.450000	2.465000	+0.612%	8,767	-34.686%
2025-11-13	2.4500	2.5400	2.410000	2.450000	-0.810%	7,634	-34.286%
2025-11-12	2.4200	2.5100	2.360000	2.470000	-1.594%	37,733	-34.818%
2025-11-11	2.6300	2.6660	2.380000	2.510000	-1.953%	35,984	-35.857%
2025-11-10	2.6500	2.7700	2.540100	2.560000	-3.396%	40,728	-37.109%
2025-11-07	2.8800	2.8800	2.490100	2.650000	-7.986%	62,389	-39.245%
2025-11-06	3.0100	3.1150	2.800000	2.880000	-3.030%	33,103	-44.097%
2025-11-05	3.0800	3.3000	2.910000	2.970000	0.000%	31,977	-45.791%
2025-11-04	3.3000	3.3500	2.920000	2.970000	-10.000%	47,572	-45.791%
2025-11-03	2.9800	3.3300	2.980000	3.300000	+14.187%	164,536	-51.212%
2025-10-31	2.8700	2.9500	2.810000	2.890000	+2.847%	19,850	-44.291%
2025-10-30	3.1000	3.3689	2.770000	2.810000	-7.869%	88,792	-42.705%
2025-10-29	2.7197	3.1000	2.719700	3.050000	+9.123%	218,322	-47.213%
2025-10-28	2.7300	2.8000	2.650000	2.795000	-0.179%	51,340	-42.397%
2025-10-27	2.6300	2.8000	2.470000	2.800000	+9.804%	50,882	-42.500%
2025-10-24	2.4700	2.6199	2.470000	2.550000	+2.410%	16,486	-36.863%
2025-10-23	2.4600	2.4900	2.440000	2.490000	-1.187%	8,607	-35.341%
2025-10-22	2.6100	2.6100	2.440000	2.519900	-2.707%	37,338	-36.109%
2025-10-21	2.3700	2.7600	2.355400	2.590000	+6.148%	95,331	-37.838%
2025-10-20	2.2700	2.4900	2.250000	2.440000	+6.550%	39,911	-34.016%
2025-10-17	2.3800	2.4190	2.260000	2.290000	-5.761%	14,211	-29.694%
2025-10-16	2.5400	2.5400	2.390000	2.430000	0.000%	18,758	-33.745%
2025-10-15	2.5300	2.5300	2.330600	2.430000	+4.292%	22,467	-33.745%
2025-10-14	2.2000	2.3500	2.200000	2.330000	+5.430%	15,876	-30.901%
2025-10-13	2.1500	2.2689	2.020000	2.210000	+0.455%	39,463	-27.149%
2025-10-10	2.4500	2.4500	2.200000	2.200000	-9.465%	21,811	-26.818%
2025-10-09	2.5900	2.5900	2.430000	2.430000	-4.331%	21,604	-33.745%
2025-10-08	2.5500	2.6699	2.426400	2.540000	+0.794%	35,769	-36.614%
2025-10-07	2.6200	2.6260	2.460000	2.520000	-2.326%	29,908	-36.111%
2025-10-06	2.4000	2.6500	2.200000	2.580000	+7.054%	120,655	-37.597%
2025-10-03	2.4050	2.5841	2.384100	2.410000	+1.688%	26,044	-33.195%
2025-10-02	2.1800	2.4417	2.180000	2.370000	+8.716%	90,291	-32.068%
2025-10-01	2.1700	2.2000	2.100000	2.180000	-0.457%	32,992	-26.147%
2025-09-30	2.1900	2.2000	2.130000	2.190000	-0.455%	7,435	-26.484%
2025-09-29	2.1500	2.3300	2.100000	2.200000	+1.056%	31,540	-26.818%
2025-09-26	2.2500	2.3600	2.120000	2.177000	-3.673%	19,137	-26.045%
2025-09-25	2.1300	2.2600	2.090000	2.260000	+5.607%	12,507	-28.761%
2025-09-24	2.1100	2.1434	2.020000	2.140000	+2.638%	10,511	-24.766%
2025-09-23	2.0300	2.1300	2.030000	2.085000	-0.430%	18,079	-22.782%
2025-09-22	2.1200	2.1500	2.020000	2.094000	-1.226%	21,188	-23.114%
2025-09-19	2.2000	2.2300	2.110000	2.120000	-3.196%	14,581	-24.057%
2025-09-18	2.1200	2.2600	2.070000	2.190000	+4.286%	32,677	-26.484%
2025-09-17	2.0600	2.1550	2.020000	2.100000	+0.962%	24,153	-23.333%
2025-09-16	2.0200	2.1642	1.990000	2.080000	+3.483%	39,137	-22.596%
2025-09-15	1.8600	2.0900	1.855000	2.010000	+5.236%	97,539	-19.900%
2025-09-12	1.9300	2.7400	1.810000	1.910000	-3.046%	924,122	-15.707%
2025-09-11	1.8700	2.0000	1.870000	1.970000	+7.650%	26,032	-18.274%
2025-09-10	1.8300	1.9303	1.790000	1.830000	-1.613%	36,255	-12.022%
2025-09-09	1.8000	1.8800	1.730000	1.860000	+3.333%	19,117	-13.441%
2025-09-08	1.7500	1.9100	1.700000	1.800000	+5.882%	51,128	-10.556%
2025-09-05	1.6999	1.7200	1.686400	1.700000	+2.410%	7,012	-5.294%
2025-09-04	1.6800	1.7364	1.630000	1.660000	-1.775%	7,155	-3.012%
2025-09-03	1.7200	1.7200	1.610000	1.690000	-1.744%	27,137	-4.734%
2025-09-02	1.7400	1.8600	1.710000	1.720000	-7.790%	26,560	-6.395%
2025-08-29	1.8700	1.8768	1.860000	1.865300	-1.826%	1,855	-13.687%
2025-08-28	1.9000	1.9600	1.851400	1.900000	-3.061%	5,973	-15.263%
2025-08-27	1.9200	2.0400	1.830000	1.960000	+3.158%	27,895	-17.857%
2025-08-26	1.8400	1.9295	1.840000	1.900000	+3.261%	12,173	-15.263%
2025-08-25	1.9100	1.9100	1.840000	1.840000	-3.665%	6,196	-12.500%
2025-08-22	2.0000	2.0200	1.850000	1.910000	-2.551%	33,850	-15.707%
2025-08-21	1.9400	2.0200	1.850000	1.960000	+4.813%	34,058	-17.857%
2025-08-20	1.6900	1.9600	1.626300	1.870000	+7.471%	33,259	-13.904%
2025-08-19	1.8100	1.8694	1.700000	1.740000	-2.247%	12,268	-7.471%
2025-08-18	1.8600	1.9800	1.780000	1.780000	-2.198%	33,705	-9.551%
2025-08-15	1.7000	1.8200	1.700000	1.820000	+9.639%	24,491	-11.538%
2025-08-14	1.7300	1.7300	1.610100	1.660000	-3.488%	38,584	-3.012%
2025-08-13	1.7000	1.8200	1.690000	1.720000	-0.290%	26,598	-6.395%
2025-08-12	1.7800	1.8600	1.700000	1.725000	-4.485%	26,968	-6.667%
2025-08-11	1.6300	1.8298	1.620000	1.806000	+11.481%	40,591	-10.853%
2025-08-08	1.5000	1.6700	1.500000	1.620000	+6.230%	34,260	-0.617%
2025-08-07	1.4600	1.5393	1.411500	1.525000	+4.452%	22,471	+5.574%
2025-08-06	1.5700	1.6000	1.460000	1.460000	-7.006%	28,264	+10.274%
2025-08-05	1.5000	1.6350	1.470000	1.570000	+4.667%	29,785	+2.548%
2025-08-04	1.6300	1.6300	1.460100	1.500000	-9.639%	53,652	+7.333%
2025-08-01	1.7600	1.8200	1.660000	1.660000	-8.287%	10,446	-3.012%
2025-07-31	1.8400	1.8500	1.810000	1.810000	-2.162%	8,627	-11.050%
2025-07-30	1.8000	1.9497	1.680000	1.850000	+2.778%	37,563	-12.973%
2025-07-29	1.8300	1.8300	1.800000	1.800000	-2.965%	11,617	-10.556%
2025-07-28	1.8900	1.8950	1.790000	1.855000	-2.368%	18,961	-13.208%
2025-07-25	1.9800	1.9897	1.900000	1.900000	-4.523%	10,863	-15.263%
2025-07-24	2.1000	2.1000	1.980000	1.990000	-4.327%	13,454	-19.095%
2025-07-23	2.0000	2.1002	2.000000	2.080000	+6.122%	20,829	-22.596%
2025-07-22	1.9100	1.9900	1.900000	1.960000	+1.554%	31,341	-17.857%
2025-07-21	2.1700	2.1700	1.870000	1.930000	-5.854%	89,177	-16.580%
2025-07-18	2.4250	2.4250	2.040000	2.050000	-14.938%	89,936	-21.463%
2025-07-17	2.5900	2.5900	2.270000	2.410000	-5.305%	54,737	-33.195%
2025-07-16	2.4800	2.5800	2.465700	2.545000	+0.992%	17,942	-36.739%
2025-07-15	2.6100	2.6885	2.520000	2.520000	-3.448%	81,531	-36.111%
2025-07-14	2.7700	2.7900	2.610000	2.610000	-5.435%	30,354	-38.314%
2025-07-11	2.7600	2.8821	2.725000	2.760000	-1.779%	36,621	-41.667%
2025-07-10	2.8300	2.8300	2.800000	2.810000	+0.346%	15,669	-42.705%
2025-07-09	2.7950	2.8500	2.730000	2.800300	+0.549%	43,218	-42.506%
2025-07-08	2.7300	2.8500	2.710300	2.785000	+3.918%	54,269	-42.190%
2025-07-07	2.6200	2.7261	2.590000	2.680000	+0.375%	23,500	-39.925%
2025-07-03	2.5900	2.7108	2.590000	2.670000	+4.706%	28,552	-39.700%
2025-07-02	2.5500	2.6400	2.506000	2.550000	+2.410%	26,089	-36.863%
2025-07-01	2.6400	2.8000	2.350000	2.490000	-4.947%	281,405	-35.341%
2025-06-30	2.6000	2.6495	2.600000	2.619600	+1.930%	17,131	-38.540%
2025-06-27	2.6000	2.6255	2.560000	2.570000	-1.154%	11,090	-37.354%
2025-06-26	2.5100	2.7500	2.500000	2.600000	+4.839%	63,152	-38.077%
2025-06-25	2.4600	2.5500	2.460000	2.480000	+0.405%	20,515	-35.081%
2025-06-24	2.5180	2.5612	2.440000	2.470000	-1.200%	23,724	-34.818%
2025-06-23	2.6000	2.6484	2.500000	2.500000	-2.724%	33,478	-35.600%
2025-06-20	2.5500	2.6465	2.523400	2.570000	+0.784%	18,376	-37.354%
2025-06-18	2.6700	2.7300	2.520200	2.550000	-5.204%	43,113	-36.863%
2025-06-17	2.7500	2.7500	2.652000	2.690000	0.000%	7,897	-40.149%
2025-06-16	2.7900	2.8700	2.650000	2.690000	-2.182%	22,353	-40.149%
2025-06-13	2.7700	2.8497	2.750000	2.750000	-4.943%	13,110	-41.455%
2025-06-12	2.7900	2.9588	2.790000	2.893000	+2.226%	6,590	-44.348%
2025-06-11	3.0400	3.0400	2.770000	2.830000	-4.998%	20,246	-43.110%
2025-06-10	2.9800	3.0400	2.970000	2.978900	+0.469%	29,524	-45.953%
2025-06-09	2.9000	3.0300	2.890000	2.965000	+1.541%	29,239	-45.700%
2025-06-06	2.9200	2.9399	2.870000	2.920000	+2.098%	8,832	-44.863%
2025-06-05	2.9800	2.9822	2.821800	2.860000	-4.348%	23,706	-43.706%
2025-06-04	2.9000	2.9900	2.796100	2.990000	+3.103%	38,219	-46.154%
2025-06-03	2.8400	2.9763	2.750000	2.900000	+3.757%	33,880	-44.483%
2025-06-02	3.0000	3.1600	2.540000	2.795000	-6.208%	199,946	-42.397%
2025-05-30	2.7650	3.0683	2.700000	2.980000	+11.190%	238,494	-45.973%
2025-05-29	2.7000	2.8050	2.651800	2.680100	+0.378%	22,405	-39.928%
2025-05-28	2.7900	2.7900	2.650000	2.670000	-0.928%	28,107	-39.700%
2025-05-27	2.6700	2.8000	2.600000	2.695000	+4.864%	53,449	-40.260%
2025-05-23	2.4500	2.7297	2.450000	2.570000	+5.761%	41,247	-37.354%
2025-05-22	2.3900	2.4653	2.320000	2.430000	+1.250%	18,350	-33.745%
2025-05-21	2.5000	2.6000	2.400000	2.400000	-4.000%	29,238	-32.917%
2025-05-20	2.6900	2.6900	2.280000	2.500000	-4.215%	51,770	-35.600%
2025-05-19	2.7800	2.8200	2.610000	2.610000	-6.115%	36,483	-38.314%
2025-05-16	2.8200	2.8596	2.561100	2.780000	-1.418%	108,149	-42.086%
2025-05-15	2.3500	3.0000	2.349800	2.820000	+21.290%	741,724	-42.908%
2025-05-14	2.3000	2.3520	2.242400	2.325000	+2.423%	34,072	-30.753%
2025-05-13	2.1900	2.3231	2.190000	2.270000	+2.252%	6,390	-29.075%
2025-05-12	2.1600	2.3000	2.160000	2.220000	+3.256%	31,493	-27.477%
2025-05-09	2.2600	2.3000	2.150000	2.150000	-3.587%	4,815	-25.116%
2025-05-08	2.2900	2.2900	2.130000	2.230000	+3.241%	13,464	-27.803%
2025-05-07	2.2000	2.2800	2.150000	2.160000	-4.000%	4,496	-25.463%
2025-05-06	2.2200	2.2800	2.120000	2.250000	+1.351%	16,720	-28.444%
2025-05-05	2.3000	2.3000	2.220000	2.220000	0.000%	11,621	-27.477%
2025-05-02	2.1200	2.2500	2.120000	2.220000	+4.225%	27,357	-27.477%
2025-05-01	2.1700	2.1800	2.110000	2.130000	-1.843%	62,699	-24.413%
2025-04-30	2.2800	2.2900	2.100000	2.170000	-4.825%	32,863	-25.806%
2025-04-29	2.2000	2.3200	2.110000	2.280000	+1.786%	36,946	-29.386%
2025-04-28	2.3900	2.4997	2.200100	2.240000	-6.276%	22,464	-28.125%
2025-04-25	2.4400	2.5300	2.304300	2.390000	-1.646%	58,214	-32.636%
2025-04-24	2.2900	2.4490	2.220000	2.430000	+9.955%	47,570	-33.745%
2025-04-23	2.2100	2.2800	2.200000	2.210000	+0.455%	29,017	-27.149%
2025-04-22	2.1200	2.3100	2.120000	2.200000	+4.265%	19,959	-26.818%
2025-04-21	2.0200	2.1100	2.020000	2.110000	+4.455%	15,507	-23.697%
2025-04-17	2.0800	2.1050	1.990000	2.020000	0.000%	22,081	-20.297%
2025-04-16	1.9700	2.0900	1.970000	2.020000	-3.810%	17,377	-20.297%
2025-04-15	2.0000	2.1000	1.900700	2.100000	+9.948%	27,233	-23.333%
2025-04-14	1.9000	1.9700	1.840000	1.910000	+2.688%	8,797	-15.707%
2025-04-11	1.9500	2.0500	1.795000	1.860000	-7.000%	31,358	-13.441%
2025-04-10	2.3700	2.3700	1.880000	2.000000	-6.542%	45,551	-19.500%
2025-04-09	2.0600	2.1500	1.890000	2.140000	+7.300%	22,444	-24.766%
2025-04-08	2.3000	2.3000	1.920000	1.994400	-6.366%	17,416	-19.274%
2025-04-07	2.2600	2.2600	2.080000	2.130000	-8.584%	50,832	-24.413%
2025-04-04	2.4400	2.5500	2.308100	2.330000	-8.627%	57,922	-30.901%
2025-04-03	2.6900	2.6900	2.353000	2.550000	-5.204%	48,248	-36.863%
2025-04-02	2.3800	2.9415	2.380000	2.690000	+10.700%	137,828	-40.149%
2025-04-01	2.2300	2.4400	2.230000	2.430000	+8.969%	50,713	-33.745%
2025-03-31	2.1800	2.2700	2.180000	2.230000	-1.327%	12,057	-27.803%
2025-03-28	2.2200	2.3200	2.200000	2.260000	-2.586%	17,357	-28.761%
2025-03-27	2.1300	2.3200	2.110100	2.320000	+1.310%	14,659	-30.603%
2025-03-26	2.3800	2.3800	2.170100	2.290000	-2.553%	51,098	-29.694%
2025-03-25	2.1300	2.3800	2.100100	2.350000	+9.404%	85,283	-31.489%
2025-03-24	2.1200	2.1500	2.010000	2.148000	+1.898%	58,931	-25.047%
2025-03-21	2.0700	2.1400	2.045000	2.108000	+1.836%	18,556	-23.624%
2025-03-20	2.0200	2.1700	2.000000	2.070000	-0.481%	55,054	-22.222%
2025-03-19	1.9400	2.1291	1.940000	2.080000	+8.333%	87,221	-22.596%
2025-03-18	1.8200	1.9200	1.800900	1.920000	+7.263%	17,007	-16.146%
2025-03-17	1.8800	1.9150	1.790000	1.790000	-0.556%	33,754	-10.056%
2025-03-14	1.6250	1.8800	1.621000	1.800000	+3.448%	17,306	-10.556%
2025-03-13	1.8900	1.8900	1.668300	1.740000	+1.163%	32,196	-7.471%
2025-03-12	1.5900	1.7200	1.590000	1.720000	+1.775%	6,272	-6.395%
2025-03-11	1.6300	1.7100	1.600000	1.690000	+1.198%	7,474	-4.734%
2025-03-10	1.7600	1.8000	1.610000	1.670000	-4.023%	14,442	-3.593%
2025-03-07	1.6600	1.7400	1.635000	1.740000	+5.455%	10,378	-7.471%
2025-03-06	1.5900	1.6800	1.590000	1.650000	+1.978%	26,871	-2.424%
2025-03-05	1.7300	1.7300	1.514800	1.618000	+1.125%	12,873	-0.494%
2025-03-04	1.6300	1.7200	1.550000	1.600000	-1.840%	59,847	+0.625%
2025-03-03	1.7200	1.7900	1.610100	1.630000	-1.807%	21,698	-1.227%
2025-02-28	1.7900	1.7900	1.612800	1.660000	0.000%	6,336	-3.012%
2025-02-27	1.6500	1.7500	1.610000	1.660000	+0.606%	7,234	-3.012%
2025-02-26	1.7800	1.7800	1.640000	1.650000	-6.780%	14,877	-2.424%
2025-02-25	1.8500	1.8500	1.710000	1.770000	-2.210%	14,411	-9.040%
2025-02-24	1.8800	1.8800	1.800000	1.810000	-4.233%	27,392	-11.050%
2025-02-21	1.8500	1.9000	1.830000	1.890000	+5.000%	41,990	-14.815%
2025-02-20	1.7800	1.8700	1.780000	1.800000	+1.695%	16,664	-10.556%
2025-02-19	1.6800	1.8400	1.654100	1.770000	+5.357%	18,651	-9.040%
2025-02-18	1.7100	1.7500	1.660000	1.680000	-1.754%	27,677	-4.167%
2025-02-14	1.7700	1.8499	1.630100	1.710000	-2.841%	28,505	-5.848%
2025-02-13	1.6700	1.7600	1.670000	1.760000	+5.389%	33,303	-8.523%
2025-02-12	1.6110	1.7482	1.611000	1.670000	-1.183%	38,339	-3.593%
2025-02-11	1.5800	1.7000	1.580000	1.690000	+6.962%	39,539	-4.734%
2025-02-10	1.5300	1.6500	1.530000	1.580000	+0.637%	24,940	+1.899%
2025-02-07	1.5900	1.6400	1.570000	1.570000	-0.633%	12,425	+2.548%
2025-02-06	1.5500	1.6000	1.550000	1.580000	+1.935%	22,800	+1.899%
2025-02-05	1.5600	1.6000	1.440100	1.550000	+0.649%	23,824	+3.871%
2025-02-04	1.4400	1.5700	1.420000	1.540000	+6.944%	38,624	+4.545%
2025-02-03	1.4800	1.5000	1.412000	1.440000	-4.636%	22,381	+11.806%
2025-01-31	1.5300	1.5982	1.431600	1.510000	+0.667%	16,308	+6.623%
2025-01-30	1.5400	1.5500	1.430000	1.500000	+0.671%	9,748	+7.333%
2025-01-29	1.4800	1.5689	1.440000	1.490000	-4.365%	31,183	+8.054%
2025-01-28	1.5600	1.5600	1.440100	1.558000	+1.830%	51,526	+3.338%
2025-01-27	1.7000	1.7000	1.520000	1.530000	-11.047%	88,472	+5.229%
2025-01-24	1.5800	1.9000	1.580000	1.720000	+4.242%	174,698	-6.395%
2025-01-23	1.7400	1.8500	1.630000	1.650000	-4.624%	334,218	-2.424%
2025-01-22	1.7200	1.9400	1.690000	1.730000	-1.143%	757,269	-6.936%
2025-01-21	2.2200	2.4800	1.520000	1.750000	+4.105%	10,401,723	-8.000%
2025-01-17	1.5549	1.8000	1.470000	1.681000	+12.819%	569,977	-4.224%
2025-01-16	1.5200	1.5999	1.471300	1.490000	-2.614%	44,087	+8.054%
2025-01-15	1.5000	1.6200	1.500000	1.530000	+1.325%	78,836	+5.229%
2025-01-14	1.4000	1.5900	1.361700	1.510000	+11.029%	171,014	+6.623%
2025-01-13	1.2700	1.3800	1.269000	1.360000	+3.030%	43,396	+18.382%
2025-01-10	1.3600	1.3961	1.220000	1.320000	-2.222%	35,034	+21.970%

.dark-mode .ZRHX7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRHX7x{ color: #333333; background-color: white; border: 2px solid #333333; }LEDSSemiLEDS Corporationstock NASDAQ

LEDS
SemiLEDS Corporation
stock NASDAQ