Dark

LE
Lands' End, Inc. Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:58 PM EST

16.14USD+1.701%(+0.27)119,387

16.11Bid 16.15Ask 0.04Spread

Pre-market

Nov 5, 2025 8:58:30 AM EST

14.80USD-7.673%(-1.23)0

After-hours

Nov 7, 2025 4:00:30 PM EST

16.13USD-0.062%(-0.01)311

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	15.6100	16.3300	15.6100	16.1400	+1.701%	119,387	0.000%
2025-11-06	15.8000	15.9700	15.6000	15.8700	-0.998%	137,225	+1.701%
2025-11-05	14.9800	16.1600	14.8600	16.0300	+8.238%	236,196	+0.686%
2025-11-04	14.6500	14.9800	14.6500	14.8100	-3.329%	124,786	+8.980%
2025-11-03	15.3400	15.5500	15.2800	15.3200	-2.668%	128,448	+5.352%
2025-10-31	16.2100	16.2200	15.7100	15.7400	-3.317%	105,645	+2.541%
2025-10-30	15.8600	16.3600	15.6832	16.2800	+1.433%	161,455	-0.860%
2025-10-29	16.6900	16.8656	15.9000	16.0500	-4.065%	136,857	+0.561%
2025-10-28	16.2000	16.8650	16.0600	16.7300	+3.144%	131,924	-3.527%
2025-10-27	16.2200	16.7600	16.1500	16.2200	+1.693%	214,362	-0.493%
2025-10-24	16.2900	16.3500	15.9300	15.9500	-0.870%	104,997	+1.191%
2025-10-23	15.6800	16.2000	15.5600	16.0900	+3.406%	185,146	+0.311%
2025-10-22	15.6500	15.8700	15.4050	15.5600	-0.639%	133,515	+3.728%
2025-10-21	15.5000	15.8150	15.4450	15.6600	+0.707%	78,272	+3.065%
2025-10-20	15.4500	15.6500	15.2200	15.5500	+1.967%	78,262	+3.794%
2025-10-17	15.3300	15.5600	15.2100	15.2500	-1.803%	135,141	+5.836%
2025-10-16	15.6800	15.7700	15.3100	15.5300	-1.146%	125,338	+3.928%
2025-10-15	15.6100	15.8600	15.4600	15.7100	+1.683%	91,175	+2.737%
2025-10-14	14.7500	15.4900	14.4400	15.4500	+3.344%	143,247	+4.466%
2025-10-13	14.2400	15.0400	14.2100	14.9500	+6.557%	182,276	+7.960%
2025-10-10	14.9200	15.0600	13.9380	14.0300	-5.902%	181,046	+15.039%
2025-10-09	15.2700	15.2700	14.8000	14.9100	-2.230%	162,044	+8.249%
2025-10-08	15.7480	15.7480	14.5900	15.2500	+0.993%	176,019	+5.836%
2025-10-07	15.6100	15.6150	14.7300	15.1000	-3.081%	186,793	+6.887%
2025-10-06	15.1000	15.6300	14.9900	15.5800	+2.500%	171,776	+3.594%
2025-10-03	15.3200	15.4250	15.0964	15.2000	-0.197%	193,777	+6.184%
2025-10-02	14.7300	15.2800	14.2350	15.2300	+4.244%	258,295	+5.975%
2025-10-01	14.0900	14.6790	13.9900	14.6100	+3.617%	217,170	+10.472%
2025-09-30	14.1500	14.4102	13.7800	14.1000	-1.742%	241,333	+14.468%
2025-09-29	15.0300	15.1200	14.1000	14.3500	-4.013%	295,923	+12.474%
2025-09-26	14.8400	15.0600	14.7481	14.9500	+0.470%	151,691	+7.960%
2025-09-25	14.9300	15.1300	14.6100	14.8800	-1.717%	226,701	+8.468%
2025-09-24	15.4600	15.6800	15.0300	15.1400	-1.816%	198,086	+6.605%
2025-09-23	15.6400	15.8900	15.2900	15.4200	-0.708%	280,360	+4.669%
2025-09-22	15.4100	15.6500	15.0400	15.5300	+0.648%	322,748	+3.928%
2025-09-19	15.7800	15.7999	15.3800	15.4300	-2.156%	320,773	+4.601%
2025-09-18	15.5100	16.1200	15.5100	15.7700	+2.137%	320,211	+2.346%
2025-09-17	15.3100	15.8800	15.2400	15.4400	+0.948%	403,310	+4.534%
2025-09-16	15.4600	15.6900	15.2150	15.2950	-1.131%	417,122	+5.525%
2025-09-15	15.8000	15.9873	15.4200	15.4700	-0.706%	466,890	+4.331%
2025-09-12	15.1100	15.6000	14.8300	15.5800	+1.830%	367,868	+3.594%
2025-09-11	15.0600	15.7000	14.9600	15.3000	+2.823%	718,396	+5.490%
2025-09-10	13.3900	16.4900	13.2500	14.8800	+4.863%	934,049	+8.468%
2025-09-09	14.2800	14.4150	13.9900	14.1900	-1.935%	454,826	+13.742%
2025-09-08	14.4000	14.5900	13.9900	14.4700	+0.486%	385,189	+11.541%
2025-09-05	14.6800	14.8900	14.3500	14.4000	-0.621%	207,549	+12.083%
2025-09-04	13.8500	14.4900	13.5691	14.4900	+6.701%	279,390	+11.387%
2025-09-03	13.6300	13.9100	13.5600	13.5800	-1.092%	234,328	+18.851%
2025-09-02	14.0700	14.1350	13.7200	13.7300	-4.387%	276,889	+17.553%
2025-08-29	14.6500	14.8200	14.0300	14.3600	-1.374%	293,203	+12.396%
2025-08-28	14.8700	14.8700	14.3400	14.5600	-0.952%	240,203	+10.852%
2025-08-27	13.8500	14.8200	13.5900	14.7000	+6.061%	321,230	+9.796%
2025-08-26	13.8400	14.1800	13.7100	13.8600	+3.279%	311,025	+16.450%
2025-08-25	13.5200	13.7700	13.3200	13.4200	-1.972%	199,067	+20.268%
2025-08-22	13.2300	13.9000	13.0800	13.6900	+4.186%	317,863	+17.896%
2025-08-21	12.5900	13.1500	12.5900	13.1400	+2.737%	222,992	+22.831%
2025-08-20	12.7000	13.3300	12.4500	12.7900	+0.788%	369,918	+26.192%
2025-08-19	12.8100	13.1409	12.6750	12.6900	-0.859%	278,097	+27.187%
2025-08-18	12.8900	13.0700	12.4700	12.8000	-1.082%	330,131	+26.094%
2025-08-15	12.8000	13.1061	12.5150	12.9400	+1.490%	679,399	+24.730%
2025-08-14	13.0200	13.1600	12.6600	12.7500	-3.336%	337,445	+26.588%
2025-08-13	13.3500	13.6920	13.1500	13.1900	+0.610%	406,239	+22.365%
2025-08-12	12.9800	13.7100	12.7950	13.1100	+1.236%	500,890	+23.112%
2025-08-11	13.0100	13.2250	12.5950	12.9500	-0.077%	330,577	+24.633%
2025-08-08	13.3800	13.9500	12.6300	12.9600	-3.139%	459,692	+24.537%
2025-08-07	13.2300	13.5600	13.0000	13.3800	+1.517%	606,807	+20.628%
2025-08-06	13.2400	13.8300	12.9500	13.1800	+0.381%	642,030	+22.458%
2025-08-05	12.6900	13.1600	12.2901	13.1300	+3.631%	458,240	+22.925%
2025-08-04	11.5700	12.6800	11.5600	12.6700	+9.887%	538,623	+27.388%
2025-08-01	11.5000	11.6000	11.1600	11.5300	-1.705%	298,596	+39.983%
2025-07-31	11.7300	11.9050	11.5600	11.7300	-0.845%	204,319	+37.596%
2025-07-30	12.2400	12.2400	11.6100	11.8300	-2.634%	187,357	+36.433%
2025-07-29	12.8300	12.9200	12.0700	12.1500	-4.781%	167,464	+32.840%
2025-07-28	12.8800	13.0000	12.6600	12.7600	-1.009%	193,683	+26.489%
2025-07-25	13.0600	13.2750	12.6000	12.8900	-0.309%	207,664	+25.213%
2025-07-24	13.1600	13.2799	12.6701	12.9300	-2.636%	287,337	+24.826%
2025-07-23	13.1100	13.6000	12.4948	13.2800	+3.026%	404,115	+21.536%
2025-07-22	13.0000	13.3500	12.6900	12.8900	+0.078%	401,132	+25.213%
2025-07-21	12.3600	13.3400	12.2200	12.8800	+4.123%	502,336	+25.311%
2025-07-18	12.0500	12.5000	11.8578	12.3700	+3.688%	391,175	+30.477%
2025-07-17	11.4300	12.1500	11.4300	11.9300	+4.741%	322,141	+35.289%
2025-07-16	11.3300	11.5000	10.8650	11.3900	+1.335%	273,048	+41.703%
2025-07-15	11.3700	11.6700	11.0900	11.2400	-1.317%	430,727	+43.594%
2025-07-14	10.7500	11.4489	10.3801	11.3900	+6.648%	653,992	+41.703%
2025-07-11	11.2300	11.3400	10.6500	10.6800	-5.487%	247,544	+51.124%
2025-07-10	11.1900	11.5050	11.0465	11.3000	+0.266%	202,768	+42.832%
2025-07-09	11.3600	11.4498	11.1500	11.2700	-0.792%	207,782	+43.212%
2025-07-08	11.4500	11.6000	10.9800	11.3600	-0.873%	219,287	+42.077%
2025-07-07	11.6700	11.9800	11.0589	11.4600	-1.631%	670,764	+40.838%
2025-07-03	11.6800	11.7200	11.2100	11.6500	+0.604%	344,843	+38.541%
2025-07-02	11.6400	13.5000	11.2600	11.5800	-0.515%	1,799,773	+39.378%
2025-07-01	10.6000	12.1400	10.2800	11.6400	+8.683%	683,437	+38.660%
2025-06-30	10.6600	10.9500	10.0588	10.7100	+1.229%	541,833	+50.700%
2025-06-27	10.5900	10.9000	10.4900	10.5800	+0.570%	448,954	+52.552%
2025-06-26	10.5500	10.7700	10.2700	10.5200	-0.190%	423,600	+53.422%
2025-06-25	10.1800	10.6000	9.9500	10.5400	+3.842%	489,483	+53.131%
2025-06-24	10.2300	10.4900	9.9080	10.1500	-0.879%	385,323	+59.015%
2025-06-23	9.2500	10.2800	8.9800	10.2400	+9.871%	577,069	+57.617%
2025-06-20	9.3100	9.6400	9.1200	9.3200	+1.525%	561,389	+73.176%
2025-06-18	9.2300	9.5325	9.1200	9.1800	-1.713%	412,645	+75.817%
2025-06-17	9.0800	9.7600	8.9800	9.3400	+1.082%	401,420	+72.805%
2025-06-16	8.8700	9.4450	8.7100	9.2400	+4.289%	447,862	+74.675%
2025-06-13	9.2500	9.4400	8.5000	8.8600	-6.342%	753,145	+82.167%
2025-06-12	8.8900	9.6050	8.7100	9.4600	+4.762%	493,599	+70.613%
2025-06-11	9.1300	9.5500	8.9000	9.0300	-0.221%	478,230	+78.738%
2025-06-10	9.1000	9.1100	8.6400	9.0500	+0.111%	565,663	+78.343%
2025-06-09	8.1500	9.3946	8.1000	9.0400	+13.141%	807,845	+78.540%
2025-06-06	8.8100	8.9500	7.8150	7.9900	-10.626%	540,395	+102.003%
2025-06-05	8.1500	9.4350	7.6500	8.9400	+13.021%	1,185,781	+80.537%
2025-06-04	8.5400	8.6500	7.6900	7.9100	-7.268%	1,154,018	+104.046%
2025-06-03	8.2800	8.6500	8.2000	8.5300	+4.024%	1,586,021	+89.215%
2025-06-02	8.4600	8.8050	8.1900	8.2000	-2.613%	793,072	+96.829%
2025-05-30	8.6500	8.7650	8.4100	8.4200	-3.551%	2,135,843	+91.686%
2025-05-29	9.0200	9.0400	8.6000	8.7300	-1.800%	145,033	+84.880%
2025-05-28	9.1400	9.1500	8.8000	8.8900	-2.200%	154,784	+81.552%
2025-05-27	8.9400	9.1100	8.6800	9.0900	+2.596%	97,321	+77.558%
2025-05-23	8.7400	8.9000	8.6200	8.8600	-1.006%	114,925	+82.167%
2025-05-22	8.5200	9.0100	8.5200	8.9500	+3.588%	83,103	+80.335%
2025-05-21	8.7700	8.8900	8.6400	8.6400	-3.356%	88,282	+86.806%
2025-05-20	9.1500	9.2900	8.8600	8.9400	-1.325%	105,986	+80.537%
2025-05-19	9.3300	9.3300	9.0000	9.0600	-4.329%	68,959	+78.146%
2025-05-16	8.9000	9.5800	8.8800	9.4700	+6.404%	168,211	+70.433%
2025-05-15	9.3600	9.3600	8.8800	8.9000	-4.813%	48,990	+81.348%
2025-05-14	9.3100	9.4200	9.2200	9.3500	-0.320%	98,919	+72.620%
2025-05-13	9.3100	9.4700	9.1600	9.3800	+1.957%	107,951	+72.068%
2025-05-12	9.0800	9.2800	8.9000	9.2000	+7.981%	125,011	+75.435%
2025-05-09	8.4200	8.5500	8.2150	8.5200	+1.671%	125,504	+89.437%
2025-05-08	7.8300	8.6100	7.8000	8.3800	+8.831%	244,782	+92.601%
2025-05-07	7.9600	7.9700	7.6500	7.7000	-2.036%	120,713	+109.610%
2025-05-06	8.1400	8.2850	7.8600	7.8600	-4.380%	138,102	+105.344%
2025-05-05	8.5000	8.5500	8.2100	8.2200	-4.196%	65,162	+96.350%
2025-05-02	8.5300	8.8450	8.5300	8.5800	+1.418%	96,695	+88.112%
2025-05-01	8.8300	9.1593	8.4500	8.4600	-4.730%	101,788	+90.780%
2025-04-30	8.7500	9.1500	8.6250	8.8800	-0.560%	142,836	+81.757%
2025-04-29	8.7200	9.0000	8.6400	8.9300	+2.174%	129,161	+80.739%
2025-04-28	8.6500	8.9500	8.5650	8.7400	+0.807%	158,712	+84.668%
2025-04-25	8.6100	8.7250	8.4400	8.6700	+0.347%	210,796	+86.159%
2025-04-24	8.3400	8.7900	8.2900	8.6400	+4.222%	203,106	+86.806%
2025-04-23	8.8500	9.2350	8.2600	8.2900	-3.940%	156,359	+94.692%
2025-04-22	8.9700	9.0400	8.5900	8.6300	-2.043%	140,441	+87.022%
2025-04-21	9.0500	9.2450	8.7500	8.8100	-3.926%	129,981	+83.201%
2025-04-17	9.0800	9.2400	8.9000	9.1700	+1.103%	85,433	+76.009%
2025-04-16	8.7800	9.2500	8.7600	9.0700	+2.370%	149,267	+77.949%
2025-04-15	9.0000	9.1150	8.8200	8.8600	-1.226%	87,630	+82.167%
2025-04-14	9.1100	9.3250	8.7850	8.9700	+0.673%	97,208	+79.933%
2025-04-11	8.7800	8.9700	8.6300	8.9100	+0.338%	137,573	+81.145%
2025-04-10	8.9500	9.1299	8.7100	8.8800	-4.000%	128,971	+81.757%
2025-04-09	8.1800	9.5100	8.1800	9.2500	+11.446%	220,840	+74.486%
2025-04-08	9.3600	9.4000	8.1500	8.3000	-7.055%	192,253	+94.458%
2025-04-07	9.1250	9.8250	8.8000	8.9300	-6.099%	184,805	+80.739%
2025-04-04	9.4100	9.6300	9.1001	9.5100	-0.419%	323,688	+69.716%
2025-04-03	10.0100	10.0100	9.4150	9.5500	-10.581%	228,640	+69.005%
2025-04-02	10.2300	10.8300	10.1800	10.6800	+2.006%	112,747	+51.124%
2025-04-01	10.1800	10.4900	9.9700	10.4700	+2.849%	177,064	+54.155%
2025-03-31	10.2100	10.3700	10.0900	10.1800	-2.770%	102,093	+58.546%
2025-03-28	10.7400	10.9890	10.3750	10.4700	-3.591%	112,202	+54.155%
2025-03-27	10.3100	11.0500	10.0800	10.8600	+5.745%	122,159	+48.619%
2025-03-26	10.7500	10.9750	10.0808	10.2700	-4.995%	158,442	+57.157%
2025-03-25	11.1600	11.2800	10.7500	10.8100	-3.568%	175,178	+49.306%
2025-03-24	10.4000	11.2500	10.3600	11.2100	+9.366%	209,404	+43.979%
2025-03-21	10.0100	10.2800	9.9500	10.2500	+0.886%	156,573	+57.463%
2025-03-20	10.6500	10.8600	9.9100	10.1600	-11.189%	407,047	+58.858%
2025-03-19	11.1600	11.4800	11.1600	11.4400	+2.785%	100,933	+41.084%
2025-03-18	11.0100	11.3550	10.8700	11.1300	-0.447%	122,267	+45.013%
2025-03-17	10.9000	11.2450	10.7750	11.1800	+3.807%	101,093	+44.365%
2025-03-14	10.8900	11.0484	10.7600	10.7700	-0.093%	102,680	+49.861%
2025-03-13	10.9900	11.0510	10.6500	10.7800	-2.443%	142,287	+49.722%
2025-03-12	11.1900	11.2050	10.7400	11.0500	-0.361%	138,235	+46.063%
2025-03-11	11.6000	11.6000	11.0800	11.0900	-3.397%	145,469	+45.537%
2025-03-10	11.5100	11.6350	11.0300	11.4800	-2.547%	145,900	+40.592%
2025-03-07	12.3000	12.4800	11.5413	11.7800	+4.898%	159,148	+37.012%
2025-03-06	11.0800	11.2950	10.9200	11.2300	+0.989%	96,193	+43.722%
2025-03-05	11.2200	11.2500	10.9100	11.1200	-0.891%	62,849	+45.144%
2025-03-04	11.3500	11.3700	11.1300	11.2200	-1.837%	97,780	+43.850%
2025-03-03	12.2900	12.2900	11.3450	11.4300	-2.971%	128,488	+41.207%
2025-02-28	11.5600	11.8050	11.5500	11.7800	+1.464%	77,551	+37.012%
2025-02-27	11.8500	12.0000	11.5700	11.6100	-2.519%	88,931	+39.018%
2025-02-26	12.6100	12.6500	11.8200	11.9100	-5.775%	247,636	+35.516%
2025-02-25	12.5800	13.8499	12.4100	12.6400	+13.059%	655,014	+27.690%
2025-02-24	11.3900	11.3900	11.0450	11.1800	-1.062%	87,862	+44.365%
2025-02-21	11.7200	11.7200	11.0550	11.3000	-2.165%	101,082	+42.832%
2025-02-20	11.5200	11.5700	11.2150	11.5500	+0.260%	57,073	+39.740%
2025-02-19	11.5500	11.5500	11.1500	11.5200	-1.538%	83,709	+40.104%
2025-02-18	11.9000	11.9500	11.6500	11.7000	-1.763%	94,890	+37.949%
2025-02-14	11.8000	11.9700	11.6628	11.9100	+1.969%	66,064	+35.516%
2025-02-13	11.3700	11.8100	11.2431	11.6800	+3.454%	92,790	+38.185%
2025-02-12	11.3400	11.4000	10.8750	11.2900	-2.336%	72,204	+42.958%
2025-02-11	11.2500	11.5800	11.2500	11.5600	+1.226%	70,521	+39.619%
2025-02-10	11.3400	11.4800	11.2450	11.4200	+1.511%	74,144	+41.331%
2025-02-07	11.5400	11.5950	11.0900	11.2500	-2.682%	76,322	+43.467%
2025-02-06	12.0000	12.1350	11.5100	11.5600	-3.425%	72,853	+39.619%
2025-02-05	12.2700	12.3900	11.7900	11.9700	-2.762%	77,027	+34.837%
2025-02-04	12.0800	12.4500	12.0800	12.3100	+2.073%	70,180	+31.113%
2025-02-03	12.0500	12.3600	11.9701	12.0600	-3.133%	89,764	+33.831%
2025-01-31	12.9800	13.0600	12.4400	12.4500	-3.638%	63,814	+29.639%
2025-01-30	13.2600	13.4557	12.8258	12.9200	-2.047%	51,751	+24.923%
2025-01-29	13.1100	13.3600	13.0500	13.1900	+0.610%	61,545	+22.365%
2025-01-28	13.4600	13.5400	12.9350	13.1100	-2.673%	118,375	+23.112%
2025-01-27	13.3100	13.5450	13.0950	13.4700	+0.074%	103,324	+19.822%
2025-01-24	13.3000	13.4600	13.2050	13.4600	+0.598%	90,853	+19.911%
2025-01-23	12.8800	13.3800	12.8800	13.3800	+2.607%	78,368	+20.628%
2025-01-22	13.1400	13.2300	13.0000	13.0400	-0.761%	79,863	+23.773%
2025-01-21	13.1700	13.3300	12.9000	13.1400	+0.690%	98,874	+22.831%
2025-01-17	13.1400	13.2300	12.8600	13.0500	+1.084%	96,933	+23.678%
2025-01-16	13.2800	13.3200	12.7400	12.9100	-2.197%	97,474	+25.019%
2025-01-15	13.1500	13.3700	12.7500	13.2000	+3.529%	97,210	+22.273%
2025-01-14	12.9600	12.9600	12.1100	12.7500	-1.163%	198,216	+26.588%
2025-01-13	12.5500	12.9300	12.3200	12.9000	+0.311%	192,335	+25.116%
2025-01-10	12.8800	13.0150	12.5000	12.8600	-2.131%	119,994	+25.505%
2025-01-08	13.3000	13.5548	12.8100	13.1400	-1.794%	108,342	+22.831%
2025-01-07	13.8500	14.1200	13.2500	13.3800	-3.324%	135,788	+20.628%
2025-01-06	13.5900	13.8700	13.5155	13.8400	+3.053%	105,893	+16.618%
2025-01-03	13.3100	13.5616	13.0700	13.4300	+1.358%	163,649	+20.179%
2025-01-02	13.3800	13.6600	13.0300	13.2500	+0.837%	92,132	+21.811%
2024-12-31	13.2200	13.3700	12.9300	13.1400	-0.228%	152,694	+22.831%
2024-12-30	13.1600	13.3450	12.9600	13.1700	-1.716%	107,224	+22.551%
2024-12-27	13.5800	13.5800	13.2100	13.4000	-1.687%	115,016	+20.448%
2024-12-26	13.5000	13.8550	13.3900	13.6300	+0.442%	87,031	+18.415%
2024-12-24	13.2800	13.7000	13.1948	13.5700	+2.492%	79,409	+18.939%
2024-12-23	13.1800	13.2700	12.9900	13.2400	+1.301%	95,075	+21.903%
2024-12-20	12.8900	13.3300	12.8900	13.0700	-0.076%	143,315	+23.489%
2024-12-19	13.2400	13.2900	12.8600	13.0800	-0.153%	134,345	+23.394%
2024-12-18	14.1000	14.2650	12.9000	13.1000	-6.362%	148,879	+23.206%
2024-12-17	14.0900	14.3965	13.8650	13.9900	-1.756%	129,294	+15.368%
2024-12-16	14.2300	14.6200	14.1284	14.2400	0.000%	98,135	+13.343%
2024-12-13	14.3000	14.4838	13.7900	14.2400	-0.350%	104,493	+13.343%
2024-12-12	15.1000	15.4600	14.2500	14.2900	-5.925%	99,771	+12.946%
2024-12-11	15.0400	15.4150	14.4014	15.1900	+3.404%	187,994	+6.254%
2024-12-10	15.1200	15.3200	14.4300	14.6900	-2.327%	203,096	+9.871%
2024-12-09	14.6300	15.5900	14.6300	15.0400	+4.735%	329,092	+7.314%
2024-12-06	14.1100	14.4299	13.8800	14.3600	+2.571%	258,832	+12.396%
2024-12-05	14.6000	14.7800	13.6100	14.0000	-12.989%	601,423	+15.286%
2024-12-04	16.4500	16.4600	15.8450	16.0900	-2.010%	186,291	+0.311%
2024-12-03	16.6400	16.7100	16.0400	16.4200	-1.853%	139,637	-1.705%
2024-12-02	16.0100	16.8150	15.7700	16.7300	+4.890%	194,336	-3.527%
2024-11-29	15.6000	16.0800	15.4700	15.9500	+3.303%	113,109	+1.191%
2024-11-27	15.8800	16.1700	15.3800	15.4400	-2.030%	95,742	+4.534%
2024-11-26	16.1200	16.1300	15.5100	15.7600	-2.776%	99,636	+2.411%
2024-11-25	15.5600	16.5750	15.5150	16.2100	+5.740%	114,991	-0.432%
2024-11-22	15.0600	15.4400	15.0400	15.3300	+2.542%	66,404	+5.284%
2024-11-21	14.8600	15.2243	14.6600	14.9500	+1.219%	130,223	+7.960%
2024-11-20	14.7000	14.9400	14.4601	14.7700	-0.203%	97,535	+9.276%
2024-11-19	14.8200	15.0600	14.6939	14.8000	-1.596%	83,007	+9.054%
2024-11-18	15.4000	15.4950	14.8800	15.0400	-2.338%	113,645	+7.314%
2024-11-15	16.1200	16.2100	15.2300	15.4000	-4.407%	110,997	+4.805%
2024-11-14	16.4300	16.6000	15.9900	16.1100	-1.588%	134,659	+0.186%
2024-11-13	16.8300	17.2900	16.3200	16.3700	-1.147%	105,477	-1.405%
2024-11-12	16.6200	17.1000	16.3963	16.5600	-0.898%	113,623	-2.536%
2024-11-11	16.0900	16.9187	16.0900	16.7100	+3.340%	156,734	-3.411%
2024-11-08	16.7200	16.7690	16.0500	16.1700	-2.941%	120,158	-0.186%
2024-11-07	16.8599	17.4600	16.5700	16.6600	-0.537%	133,285	-3.121%
2024-11-06	17.0700	17.5800	16.3900	16.7500	+3.077%	209,586	-3.642%
2024-11-05	16.0200	16.3600	16.0000	16.2500	+1.057%	96,851	-0.677%
2024-11-04	15.8300	16.2924	15.8300	16.0800	-0.062%	96,564	+0.373%
2024-11-01	15.8500	16.2100	15.8500	16.0900	+2.224%	97,435	+0.311%
2024-10-31	16.3100	16.4100	15.5700	15.7400	-3.849%	107,573	+2.541%
2024-10-30	16.3800	16.9600	16.2126	16.3700	-0.183%	92,834	-1.405%
2024-10-29	16.5200	16.7100	16.2400	16.4000	-1.914%	106,945	-1.585%
2024-10-28	16.5000	16.9400	16.5000	16.7200	+2.956%	128,764	-3.469%
2024-10-25	16.3000	16.7000	16.0600	16.2400	+1.058%	69,363	-0.616%
2024-10-24	16.2900	16.5800	16.0200	16.0700	-1.290%	76,245	+0.436%
2024-10-23	16.5500	16.8900	16.0000	16.2800	-2.806%	133,916	-0.860%
2024-10-22	16.3400	16.7700	16.2500	16.7500	+1.515%	129,161	-3.642%
2024-10-21	17.6400	17.7800	16.4500	16.5000	-6.674%	205,908	-2.182%
2024-10-18	17.9000	18.2800	17.3900	17.6800	-1.008%	127,902	-8.710%
2024-10-17	19.8000	19.8800	17.6200	17.8600	-9.798%	256,430	-9.630%
2024-10-16	19.1200	19.8000	18.9500	19.8000	+5.826%	155,229	-18.485%
2024-10-15	18.4100	19.3300	18.3900	18.7100	+2.129%	207,890	-13.736%
2024-10-14	17.2500	18.5300	17.1900	18.3200	+7.386%	238,528	-11.900%
2024-10-11	15.9700	17.0900	15.9200	17.0600	+6.161%	132,767	-5.393%
2024-10-10	16.3200	16.3200	15.5300	16.0700	-3.018%	88,464	+0.436%
2024-10-09	16.6100	16.6900	16.2000	16.5700	+0.060%	74,826	-2.595%
2024-10-08	16.4300	16.9000	16.3800	16.5600	-0.779%	115,066	-2.536%
2024-10-07	16.5300	16.8800	16.3562	16.6900	+0.542%	116,447	-3.295%
2024-10-04	16.4900	16.9799	16.3300	16.6000	+2.786%	123,718	-2.771%
2024-10-03	16.2300	16.4400	15.7550	16.1500	-1.223%	74,304	-0.062%
2024-10-02	15.8700	16.3900	15.7950	16.3500	+1.679%	84,606	-1.284%
2024-10-01	17.2500	17.2550	16.0600	16.0800	-6.891%	134,979	+0.373%
2024-09-30	17.1000	17.6500	16.8797	17.2700	+0.935%	126,541	-6.543%
2024-09-27	17.0000	17.5800	16.8700	17.1100	+1.603%	115,945	-5.669%
2024-09-26	16.9100	17.0800	16.6850	16.8400	+2.309%	129,455	-4.157%
2024-09-25	16.6800	16.9499	16.2550	16.4600	-1.496%	110,367	-1.944%
2024-09-24	16.6600	17.1700	16.6600	16.7100	-0.239%	105,694	-3.411%
2024-09-23	16.7700	16.9400	16.2750	16.7500	+1.515%	123,388	-3.642%
2024-09-20	16.3700	16.9100	16.0800	16.5000	-1.138%	158,861	-2.182%
2024-09-19	16.5300	16.7100	16.3400	16.6900	+3.858%	67,373	-3.295%
2024-09-18	15.6300	16.9500	15.6300	16.0700	+2.684%	144,344	+0.436%
2024-09-17	15.3300	15.8900	15.1801	15.6500	+3.164%	84,105	+3.131%
2024-09-16	15.0600	15.4300	14.9100	15.1700	+0.999%	115,003	+6.394%
2024-09-13	14.2500	15.2400	14.2200	15.0200	+6.449%	127,600	+7.457%
2024-09-12	13.9300	14.3550	13.7450	14.1100	+2.395%	86,222	+14.387%
2024-09-11	13.8100	13.9700	13.6800	13.7800	-1.219%	55,942	+17.126%
2024-09-10	13.5800	14.0300	13.3000	13.9500	+2.952%	83,761	+15.699%
2024-09-09	13.6400	14.2700	13.3300	13.5500	+2.807%	133,319	+19.114%
2024-09-06	14.2400	14.4400	12.7600	13.1800	-7.638%	131,207	+22.458%
2024-09-05	16.4900	17.7600	14.2150	14.2700	-5.559%	295,738	+13.104%
2024-09-04	15.2500	15.2500	14.7000	15.1100	-1.242%	89,713	+6.817%
2024-09-03	15.4000	15.5400	15.1350	15.3000	-1.227%	92,966	+5.490%
2024-08-30	15.5900	15.7700	15.4300	15.4900	0.000%	60,393	+4.196%
2024-08-29	15.6100	15.7700	15.3000	15.4900	-0.258%	51,632	+4.196%
2024-08-28	16.5400	16.5400	15.3300	15.5300	-7.006%	110,962	+3.928%
2024-08-27	15.9400	17.2800	15.7401	16.7000	+4.245%	121,086	-3.353%
2024-08-26	15.6100	16.2100	15.6100	16.0200	+3.622%	78,923	+0.749%
2024-08-23	14.8800	15.7800	14.8800	15.4600	+4.178%	56,270	+4.398%
2024-08-22	15.1900	15.1950	14.7500	14.8400	-2.752%	46,748	+8.760%
2024-08-21	15.2400	15.3500	14.9300	15.2600	+1.598%	30,756	+5.767%
2024-08-20	15.1200	15.2150	14.8800	15.0200	-0.727%	81,207	+7.457%
2024-08-19	15.4400	15.5600	15.0900	15.1300	-1.753%	61,798	+6.675%
2024-08-16	15.1300	15.5100	15.1100	15.4000	+1.650%	57,396	+4.805%
2024-08-15	14.7300	15.2000	14.6200	15.1500	+6.540%	81,389	+6.535%
2024-08-14	14.7500	14.7500	14.0800	14.2200	-3.067%	56,676	+13.502%
2024-08-13	14.2500	14.7200	14.1100	14.6700	+4.339%	68,082	+10.020%
2024-08-12	14.2000	14.3900	13.8510	14.0600	-2.766%	105,190	+14.794%
2024-08-09	14.7100	14.8500	14.4300	14.4600	-1.900%	83,719	+11.618%
2024-08-08	14.3400	14.8500	14.2450	14.7400	+3.876%	75,589	+9.498%
2024-08-07	14.9700	15.1600	14.1400	14.1900	-2.541%	90,760	+13.742%
2024-08-06	14.6300	14.8500	14.4791	14.5600	-0.069%	81,665	+10.852%
2024-08-05	14.9900	15.1600	14.4555	14.5700	-8.307%	96,362	+10.776%
2024-08-02	16.2700	16.3250	15.6490	15.8900	-6.858%	108,708	+1.573%
2024-08-01	17.7900	17.9672	16.6700	17.0600	-3.561%	107,424	-5.393%
2024-07-31	17.6300	18.1300	17.4300	17.6900	+0.511%	113,661	-8.762%
2024-07-30	17.8700	18.0700	17.5000	17.6000	-0.789%	74,761	-8.295%
2024-07-29	17.8400	18.2700	17.6100	17.7400	+0.624%	129,381	-9.019%
2024-07-26	17.1100	17.6399	17.0200	17.6300	+5.003%	105,245	-8.452%
2024-07-25	16.9100	17.2500	16.6000	16.7900	-0.592%	92,167	-3.871%
2024-07-24	17.9200	17.9909	16.8500	16.8900	-5.748%	128,338	-4.440%
2024-07-23	17.3800	18.1500	17.1000	17.9200	+2.752%	174,810	-9.933%
2024-07-22	17.1000	17.4700	16.8100	17.4400	+2.408%	107,026	-7.454%
2024-07-19	16.6100	17.3000	16.5200	17.0300	+0.591%	85,852	-5.226%
2024-07-18	17.2100	17.5700	16.6600	16.9300	-0.353%	110,232	-4.666%
2024-07-17	17.3000	17.4500	16.7900	16.9900	-1.792%	162,197	-5.003%
2024-07-16	16.4400	17.4000	16.3380	17.3000	+6.856%	168,833	-6.705%
2024-07-15	16.1400	16.6500	15.7700	16.1900	+2.145%	148,499	-0.309%
2024-07-12	15.9400	16.2600	15.8000	15.8500	+0.763%	126,186	+1.830%
2024-07-11	14.7500	15.7500	14.5800	15.7300	+8.259%	197,104	+2.606%
2024-07-10	14.6800	14.6999	14.1600	14.5300	0.000%	91,825	+11.081%
2024-07-09	14.2800	14.5400	13.9600	14.5300	+0.973%	68,094	+11.081%
2024-07-08	13.4000	14.4200	13.3700	14.3900	+8.522%	153,747	+12.161%
2024-07-05	13.3900	13.5500	13.0579	13.2600	-1.559%	118,280	+21.719%
2024-07-03	13.1500	13.7100	12.8176	13.4700	+2.746%	95,765	+19.822%
2024-07-02	13.2800	13.3500	12.3600	13.1100	-1.131%	64,748	+23.112%
2024-07-01	13.6400	13.7535	13.0000	13.2600	-2.428%	101,681	+21.719%
2024-06-28	13.4100	13.6300	12.8600	13.5900	+2.180%	223,644	+18.764%
2024-06-27	13.5700	13.6650	13.1200	13.3000	-1.917%	95,754	+21.353%
2024-06-26	13.4500	13.7200	13.3000	13.5600	+0.074%	92,870	+19.027%
2024-06-25	12.8500	13.8300	12.8000	13.5500	+6.191%	143,293	+19.114%
2024-06-24	13.3800	13.3900	12.6550	12.7600	-4.419%	105,986	+26.489%
2024-06-21	13.4800	13.6900	13.2700	13.3500	-1.111%	113,682	+20.899%
2024-06-20	14.4300	14.5600	13.4950	13.5000	-5.923%	70,333	+19.556%
2024-06-18	14.5100	14.8500	14.3300	14.3500	-0.966%	75,708	+12.474%
2024-06-17	14.3400	14.5600	14.0500	14.4900	+0.485%	73,643	+11.387%
2024-06-14	14.8300	14.9700	13.9000	14.4200	-2.237%	110,283	+11.928%
2024-06-13	14.4800	14.7700	14.2900	14.7500	+2.147%	118,738	+9.424%
2024-06-12	14.5000	14.7200	14.2200	14.4400	+2.776%	106,193	+11.773%
2024-06-11	14.0300	14.0600	13.2100	14.0500	-0.987%	99,344	+14.875%
2024-06-10	13.7800	14.3500	13.2700	14.1900	+2.677%	123,617	+13.742%
2024-06-07	12.8700	13.8600	12.8700	13.8200	+5.738%	117,518	+16.787%
2024-06-06	13.2900	13.2900	12.5300	13.0700	-0.153%	131,129	+23.489%
2024-06-05	14.7400	14.7400	11.7800	13.0900	-5.827%	320,213	+23.300%
2024-06-04	14.1500	14.4800	13.5500	13.9000	-2.388%	166,252	+16.115%
2024-06-03	14.6000	15.0000	13.8220	14.2400	-0.350%	311,139	+13.343%
2024-05-31	14.2800	14.5350	14.1000	14.2900	-0.626%	88,999	+12.946%
2024-05-30	14.1600	14.6700	14.0750	14.3800	+3.453%	72,173	+12.239%
2024-05-29	13.6800	14.1600	13.6800	13.9000	-0.287%	101,120	+16.115%
2024-05-28	14.1200	14.5200	13.9000	13.9400	-0.924%	143,535	+15.782%
2024-05-24	14.0100	14.1600	13.7100	14.0700	+0.788%	57,186	+14.712%
2024-05-23	13.6700	13.9900	13.5100	13.9600	+3.178%	72,335	+15.616%
2024-05-22	13.8400	13.9800	13.4000	13.5300	-2.240%	82,972	+19.290%
2024-05-21	14.0600	14.1350	13.7400	13.8400	-1.983%	55,830	+16.618%
2024-05-20	13.8300	14.2700	13.5571	14.1200	+0.641%	169,501	+14.306%