Dark

LE
Lands' End, Inc. Common Stock
stock NASDAQ

Market Open

Mar 16, 2026 12:24:55 PM EDT

14.01USD+1.228%(+0.17)142,783

13.96Bid 14.01Ask 0.05Spread

Pre-market

Mar 16, 2026 8:38:30 AM EDT

14.10USD+1.879%(+0.26)301

After-hours

Mar 13, 2026 4:20:30 PM EDT

13.88USD+0.217%(+0.03)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	13.9600	14.2200	13.680000	14.0100	+1.228%	142,783	0.000%
2026-03-13	15.3100	15.4100	13.800000	13.8400	-8.526%	991,546	+1.228%
2026-03-12	15.3100	15.6599	15.050000	15.1300	-1.817%	655,574	-7.403%
2026-03-11	15.9000	15.9500	15.300000	15.4100	-3.082%	220,324	-9.085%
2026-03-10	16.6700	16.7200	15.880000	15.9000	-2.274%	239,296	-11.887%
2026-03-09	15.8800	16.3850	15.500000	16.2700	+0.743%	357,224	-13.891%
2026-03-06	16.0000	16.4000	15.800000	16.1500	-0.554%	360,139	-13.251%
2026-03-05	15.8700	16.4100	15.640000	16.2400	+1.563%	249,779	-13.732%
2026-03-04	16.0000	16.6000	15.910000	15.9900	-0.745%	270,049	-12.383%
2026-03-03	16.1300	16.2600	15.570000	16.1100	-2.245%	233,492	-13.035%
2026-03-02	15.9400	16.7400	15.690000	16.4800	+2.551%	264,890	-14.988%
2026-02-27	17.1100	17.1400	16.030000	16.0700	-7.908%	247,438	-12.819%
2026-02-26	16.8700	17.7500	16.750000	17.4500	+8.385%	233,754	-19.713%
2026-02-25	16.0400	16.5600	15.900000	16.1000	-0.310%	183,375	-12.981%
2026-02-24	16.7800	16.8100	16.110000	16.1500	-5.666%	184,194	-13.251%
2026-02-23	18.7700	19.1000	16.710000	17.1200	-9.514%	324,923	-18.166%
2026-02-20	18.6500	19.6800	18.570000	18.9200	+0.478%	212,333	-25.951%
2026-02-19	18.1900	18.9350	17.850000	18.8300	+1.619%	137,667	-25.597%
2026-02-18	18.3400	18.9600	18.040000	18.5300	+1.368%	93,250	-24.393%
2026-02-17	18.1700	18.4550	17.710000	18.2800	-0.055%	107,233	-23.359%
2026-02-13	17.5900	18.6200	17.490000	18.2900	+4.039%	136,688	-23.401%
2026-02-12	17.8800	17.8800	17.150000	17.5800	-0.509%	177,529	-20.307%
2026-02-11	18.5300	18.5300	17.542676	17.6700	-3.758%	134,226	-20.713%
2026-02-10	18.5400	18.9050	18.210000	18.3600	-1.290%	157,441	-23.693%
2026-02-09	17.9600	18.7800	17.720000	18.6000	+3.391%	179,212	-24.677%
2026-02-06	17.0000	18.1200	16.670000	17.9900	+6.892%	310,716	-22.123%
2026-02-05	17.4600	17.6600	16.610000	16.8300	-4.700%	404,582	-16.756%
2026-02-04	17.9200	18.2000	17.340000	17.6600	-0.731%	217,015	-20.668%
2026-02-03	18.0300	18.2950	17.380100	17.7900	-1.222%	280,368	-21.248%
2026-02-02	17.6300	18.2900	17.530000	18.0100	+1.408%	220,092	-22.210%
2026-01-30	17.6900	18.2500	17.360000	17.7600	-1.388%	197,755	-21.115%
2026-01-29	17.7500	18.3050	17.340000	18.0100	+2.563%	297,776	-22.210%
2026-01-28	19.3500	19.5370	17.290000	17.5600	-8.303%	484,468	-20.216%
2026-01-27	18.8100	19.2300	18.470000	19.1500	+2.079%	518,829	-26.841%
2026-01-26	16.8350	20.0400	16.640000	18.7600	+33.523%	2,537,996	-25.320%
2026-01-23	14.8800	15.2850	13.795000	14.0500	-6.458%	183,797	-0.285%
2026-01-22	15.3300	15.7900	14.980000	15.0200	-0.858%	103,567	-6.724%
2026-01-21	15.1500	15.3500	14.798400	15.1500	+0.731%	88,515	-7.525%
2026-01-20	15.4800	15.6100	14.870000	15.0400	-4.689%	186,037	-6.848%
2026-01-16	15.8300	15.9100	15.560000	15.7800	-0.630%	101,570	-11.217%
2026-01-15	15.0500	15.9800	14.890000	15.8800	+5.937%	235,453	-11.776%
2026-01-14	15.1800	15.2100	14.783900	14.9900	-0.925%	139,597	-6.538%
2026-01-13	15.1100	15.2100	14.850000	15.1300	+0.799%	101,329	-7.403%
2026-01-12	14.5600	15.0400	14.350000	15.0100	+1.763%	153,838	-6.662%
2026-01-09	15.0300	15.1000	14.685000	14.7500	-1.863%	115,150	-5.017%
2026-01-08	14.7000	15.1700	14.700000	15.0300	+1.967%	138,068	-6.786%
2026-01-07	14.9400	14.9400	14.538500	14.7400	-1.471%	128,890	-4.953%
2026-01-06	14.6000	15.1000	14.530000	14.9600	+1.838%	122,339	-6.350%
2026-01-05	14.5700	15.0700	14.565000	14.6900	+0.685%	132,463	-4.629%
2026-01-02	14.5400	14.7800	14.355000	14.5900	+0.482%	189,758	-3.975%
2025-12-31	14.6400	14.7700	14.410000	14.5200	-0.548%	122,777	-3.512%
2025-12-30	14.6400	14.7150	14.365000	14.6000	-1.017%	139,577	-4.041%
2025-12-29	14.5400	14.8800	14.295200	14.7500	+0.820%	174,531	-5.017%
2025-12-26	14.1500	14.6300	14.140000	14.6300	+3.392%	134,661	-4.238%
2025-12-24	14.1800	14.3250	14.000000	14.1500	-0.492%	132,344	-0.989%
2025-12-23	14.3600	14.4800	14.190000	14.2200	-1.250%	180,686	-1.477%
2025-12-22	14.9300	14.9700	14.300000	14.4000	-3.679%	226,683	-2.708%
2025-12-19	15.1300	15.4200	14.810000	14.9500	-1.774%	519,286	-6.288%
2025-12-18	15.3800	15.5600	15.070000	15.2200	+0.197%	100,268	-7.950%
2025-12-17	15.4000	15.7500	15.110000	15.1900	-0.849%	88,347	-7.768%
2025-12-16	15.3200	15.3900	14.560000	15.3200	-0.777%	194,828	-8.551%
2025-12-15	15.5900	16.0200	15.370000	15.4400	-0.065%	144,092	-9.262%
2025-12-12	15.2100	15.6150	15.016200	15.4500	+1.980%	209,515	-9.320%
2025-12-11	14.6000	15.2250	14.440000	15.1500	+3.131%	207,682	-7.525%
2025-12-10	14.4800	14.8850	14.260000	14.6900	+1.171%	222,319	-4.629%
2025-12-09	14.8900	15.6300	13.500000	14.5200	-9.023%	534,079	-3.512%
2025-12-08	16.5900	16.6770	15.230000	15.9600	-3.331%	464,632	-12.218%
2025-12-05	16.7200	17.1200	16.370000	16.5100	-0.362%	140,988	-15.142%
2025-12-04	16.6700	16.7200	16.045000	16.5700	-0.719%	154,304	-15.450%
2025-12-03	15.8000	16.8000	15.350000	16.6900	+6.306%	163,244	-16.058%
2025-12-02	16.4800	16.5500	15.660000	15.7000	-4.733%	215,746	-10.764%
2025-12-01	15.4600	16.6750	15.190000	16.4800	+4.370%	169,519	-14.988%
2025-11-28	15.9500	15.9500	15.590000	15.7900	-1.003%	56,491	-11.273%
2025-11-26	15.6200	16.0500	15.555000	15.9500	+1.787%	152,156	-12.163%
2025-11-25	15.2700	15.9400	15.200000	15.6700	+2.687%	232,199	-10.593%
2025-11-24	14.5300	15.5350	14.150000	15.2600	+4.664%	160,139	-8.191%
2025-11-21	13.8600	14.9200	13.860000	14.5800	+5.882%	156,739	-3.909%
2025-11-20	14.7300	15.1200	13.630000	13.7700	-4.574%	220,213	+1.743%
2025-11-19	15.3200	15.5600	14.327200	14.4300	-5.315%	146,412	-2.911%
2025-11-18	15.1300	15.3850	15.080000	15.2400	-0.131%	96,429	-8.071%
2025-11-17	16.2100	16.3600	15.010000	15.2600	-7.065%	264,084	-8.191%
2025-11-14	15.7600	16.4600	15.760000	16.4200	+1.295%	127,747	-14.677%
2025-11-13	16.3600	16.5600	16.010000	16.2100	-2.114%	208,205	-13.572%
2025-11-12	16.6800	16.8600	16.490000	16.5600	-0.541%	141,628	-15.399%
2025-11-11	16.4800	16.7400	16.220000	16.6500	+1.586%	126,754	-15.856%
2025-11-10	16.3300	16.5700	16.170000	16.3900	+1.612%	134,480	-14.521%
2025-11-07	15.8100	16.4550	15.390000	16.1300	+1.447%	123,380	-13.143%
2025-11-06	16.0100	16.1800	15.610000	15.9000	-0.749%	137,225	-11.887%
2025-11-05	14.8800	16.1550	14.860000	16.0200	+8.024%	236,226	-12.547%
2025-11-04	15.0400	15.0400	14.550000	14.8300	-3.198%	124,786	-5.529%
2025-11-03	15.6000	15.6450	15.140000	15.3200	-2.668%	128,642	-8.551%
2025-10-31	16.2100	16.2200	15.710000	15.7400	-3.317%	105,645	-10.991%
2025-10-30	15.8600	16.3600	15.683200	16.2800	+1.433%	161,455	-13.943%
2025-10-29	16.6900	16.8656	15.900000	16.0500	-4.065%	136,857	-12.710%
2025-10-28	16.2000	16.8650	16.060000	16.7300	+3.144%	131,924	-16.258%
2025-10-27	16.2200	16.7600	16.150000	16.2200	+1.693%	214,362	-13.625%
2025-10-24	16.2900	16.3500	15.930000	15.9500	-0.870%	104,997	-12.163%
2025-10-23	15.6800	16.2000	15.560000	16.0900	+3.406%	185,146	-12.927%
2025-10-22	15.6500	15.8700	15.405000	15.5600	-0.639%	133,515	-9.961%
2025-10-21	15.5000	15.8150	15.445000	15.6600	+0.707%	78,272	-10.536%
2025-10-20	15.4500	15.6500	15.220000	15.5500	+1.967%	78,262	-9.904%
2025-10-17	15.3300	15.5600	15.210000	15.2500	-1.803%	135,141	-8.131%
2025-10-16	15.6800	15.7700	15.310000	15.5300	-1.146%	125,338	-9.788%
2025-10-15	15.6100	15.8600	15.460000	15.7100	+1.683%	91,175	-10.821%
2025-10-14	14.7500	15.4900	14.440000	15.4500	+3.344%	143,247	-9.320%
2025-10-13	14.2400	15.0400	14.210000	14.9500	+6.557%	182,276	-6.288%
2025-10-10	14.9200	15.0600	13.938000	14.0300	-5.902%	181,046	-0.143%
2025-10-09	15.2700	15.2700	14.800000	14.9100	-2.230%	162,044	-6.036%
2025-10-08	15.7480	15.7480	14.590000	15.2500	+0.993%	176,019	-8.131%
2025-10-07	15.6100	15.6150	14.730000	15.1000	-3.081%	186,793	-7.219%
2025-10-06	15.1000	15.6300	14.990000	15.5800	+2.500%	171,776	-10.077%
2025-10-03	15.3200	15.4250	15.096400	15.2000	-0.197%	193,777	-7.829%
2025-10-02	14.7300	15.2800	14.235000	15.2300	+4.244%	258,295	-8.011%
2025-10-01	14.0900	14.6790	13.990000	14.6100	+3.617%	217,170	-4.107%
2025-09-30	14.1500	14.4102	13.780000	14.1000	-1.742%	241,333	-0.638%
2025-09-29	15.0300	15.1200	14.100000	14.3500	-4.013%	295,923	-2.369%
2025-09-26	14.8400	15.0600	14.748100	14.9500	+0.470%	151,691	-6.288%
2025-09-25	14.9300	15.1300	14.610000	14.8800	-1.717%	226,701	-5.847%
2025-09-24	15.4600	15.6800	15.030000	15.1400	-1.816%	198,086	-7.464%
2025-09-23	15.6400	15.8900	15.290000	15.4200	-0.708%	280,360	-9.144%
2025-09-22	15.4100	15.6500	15.040000	15.5300	+0.648%	322,748	-9.788%
2025-09-19	15.7800	15.7999	15.380000	15.4300	-2.156%	320,773	-9.203%
2025-09-18	15.5100	16.1200	15.510000	15.7700	+2.137%	320,211	-11.160%
2025-09-17	15.3100	15.8800	15.240000	15.4400	+0.948%	403,310	-9.262%
2025-09-16	15.4600	15.6900	15.215000	15.2950	-1.131%	417,122	-8.401%
2025-09-15	15.8000	15.9873	15.420000	15.4700	-0.706%	466,890	-9.438%
2025-09-12	15.1100	15.6000	14.830000	15.5800	+1.830%	367,868	-10.077%
2025-09-11	15.0600	15.7000	14.960000	15.3000	+2.823%	718,396	-8.431%
2025-09-10	13.3900	16.4900	13.250000	14.8800	+4.863%	934,049	-5.847%
2025-09-09	14.2800	14.4150	13.990000	14.1900	-1.935%	454,826	-1.268%
2025-09-08	14.4000	14.5900	13.990000	14.4700	+0.486%	385,189	-3.179%
2025-09-05	14.6800	14.8900	14.350000	14.4000	-0.621%	207,549	-2.708%
2025-09-04	13.8500	14.4900	13.569100	14.4900	+6.701%	279,390	-3.313%
2025-09-03	13.6300	13.9100	13.560000	13.5800	-1.092%	234,328	+3.166%
2025-09-02	14.0700	14.1350	13.720000	13.7300	-4.387%	276,889	+2.039%
2025-08-29	14.6500	14.8200	14.030000	14.3600	-1.374%	293,203	-2.437%
2025-08-28	14.8700	14.8700	14.340000	14.5600	-0.952%	240,203	-3.777%
2025-08-27	13.8500	14.8200	13.590000	14.7000	+6.061%	321,230	-4.694%
2025-08-26	13.8400	14.1800	13.710000	13.8600	+3.279%	311,025	+1.082%
2025-08-25	13.5200	13.7700	13.320000	13.4200	-1.972%	199,067	+4.396%
2025-08-22	13.2300	13.9000	13.080000	13.6900	+4.186%	317,863	+2.337%
2025-08-21	12.5900	13.1500	12.590000	13.1400	+2.737%	222,992	+6.621%
2025-08-20	12.7000	13.3300	12.450000	12.7900	+0.788%	369,918	+9.539%
2025-08-19	12.8100	13.1409	12.675000	12.6900	-0.859%	278,097	+10.402%
2025-08-18	12.8900	13.0700	12.470000	12.8000	-1.082%	330,131	+9.453%
2025-08-15	12.8000	13.1061	12.515000	12.9400	+1.490%	679,399	+8.269%
2025-08-14	13.0200	13.1600	12.660000	12.7500	-3.336%	337,445	+9.882%
2025-08-13	13.3500	13.6920	13.150000	13.1900	+0.610%	406,239	+6.217%
2025-08-12	12.9800	13.7100	12.795000	13.1100	+1.236%	500,890	+6.865%
2025-08-11	13.0100	13.2250	12.595000	12.9500	-0.077%	330,577	+8.185%
2025-08-08	13.3800	13.9500	12.630000	12.9600	-3.139%	459,692	+8.102%
2025-08-07	13.2300	13.5600	13.000000	13.3800	+1.517%	606,807	+4.709%
2025-08-06	13.2400	13.8300	12.950000	13.1800	+0.381%	642,030	+6.297%
2025-08-05	12.6900	13.1600	12.290100	13.1300	+3.631%	458,240	+6.702%
2025-08-04	11.5700	12.6800	11.560000	12.6700	+9.887%	538,623	+10.576%
2025-08-01	11.5000	11.6000	11.160000	11.5300	-1.705%	298,596	+21.509%
2025-07-31	11.7300	11.9050	11.560000	11.7300	-0.845%	204,319	+19.437%
2025-07-30	12.2400	12.2400	11.610000	11.8300	-2.634%	187,357	+18.428%
2025-07-29	12.8300	12.9200	12.070000	12.1500	-4.781%	167,464	+15.309%
2025-07-28	12.8800	13.0000	12.660000	12.7600	-1.009%	193,683	+9.796%
2025-07-25	13.0600	13.2750	12.600000	12.8900	-0.309%	207,664	+8.689%
2025-07-24	13.1600	13.2799	12.670100	12.9300	-2.636%	287,337	+8.353%
2025-07-23	13.1100	13.6000	12.494800	13.2800	+3.026%	404,115	+5.497%
2025-07-22	13.0000	13.3500	12.690000	12.8900	+0.078%	401,132	+8.689%
2025-07-21	12.3600	13.3400	12.220000	12.8800	+4.123%	502,336	+8.773%
2025-07-18	12.0500	12.5000	11.857800	12.3700	+3.688%	391,175	+13.258%
2025-07-17	11.4300	12.1500	11.430000	11.9300	+4.741%	322,141	+17.435%
2025-07-16	11.3300	11.5000	10.865000	11.3900	+1.335%	273,048	+23.003%
2025-07-15	11.3700	11.6700	11.090000	11.2400	-1.317%	430,727	+24.644%
2025-07-14	10.7500	11.4489	10.380100	11.3900	+6.648%	653,992	+23.003%
2025-07-11	11.2300	11.3400	10.650000	10.6800	-5.487%	247,544	+31.180%
2025-07-10	11.1900	11.5050	11.046500	11.3000	+0.266%	202,768	+23.982%
2025-07-09	11.3600	11.4498	11.150000	11.2700	-0.792%	207,782	+24.312%
2025-07-08	11.4500	11.6000	10.980000	11.3600	-0.873%	219,287	+23.327%
2025-07-07	11.6700	11.9800	11.058900	11.4600	-1.631%	670,764	+22.251%
2025-07-03	11.6800	11.7200	11.210000	11.6500	+0.604%	344,843	+20.258%
2025-07-02	11.6400	13.5000	11.260000	11.5800	-0.515%	1,799,773	+20.984%
2025-07-01	10.6000	12.1400	10.280000	11.6400	+8.683%	683,437	+20.361%
2025-06-30	10.6600	10.9500	10.058800	10.7100	+1.229%	541,833	+30.812%
2025-06-27	10.5900	10.9000	10.490000	10.5800	+0.570%	448,954	+32.420%
2025-06-26	10.5500	10.7700	10.270000	10.5200	-0.190%	423,600	+33.175%
2025-06-25	10.1800	10.6000	9.950000	10.5400	+3.842%	489,483	+32.922%
2025-06-24	10.2300	10.4900	9.908000	10.1500	-0.879%	385,323	+38.030%
2025-06-23	9.2500	10.2800	8.980000	10.2400	+9.871%	577,069	+36.816%
2025-06-20	9.3100	9.6400	9.120000	9.3200	+1.525%	561,389	+50.322%
2025-06-18	9.2300	9.5325	9.120000	9.1800	-1.713%	412,645	+52.614%
2025-06-17	9.0800	9.7600	8.980000	9.3400	+1.082%	401,420	+50.000%
2025-06-16	8.8700	9.4450	8.710000	9.2400	+4.289%	447,862	+51.623%
2025-06-13	9.2500	9.4400	8.500000	8.8600	-6.342%	753,145	+58.126%
2025-06-12	8.8900	9.6050	8.710000	9.4600	+4.762%	493,599	+48.097%
2025-06-11	9.1300	9.5500	8.900000	9.0300	-0.221%	478,230	+55.150%
2025-06-10	9.1000	9.1100	8.640000	9.0500	+0.111%	565,663	+54.807%
2025-06-09	8.1500	9.3946	8.100000	9.0400	+13.141%	807,845	+54.978%
2025-06-06	8.8100	8.9500	7.815000	7.9900	-10.626%	540,395	+75.344%
2025-06-05	8.1500	9.4350	7.650000	8.9400	+13.021%	1,185,781	+56.711%
2025-06-04	8.5400	8.6500	7.690000	7.9100	-7.268%	1,154,018	+77.118%
2025-06-03	8.2800	8.6500	8.200000	8.5300	+4.024%	1,586,021	+64.244%
2025-06-02	8.4600	8.8050	8.190000	8.2000	-2.613%	793,072	+70.854%
2025-05-30	8.6500	8.7650	8.410000	8.4200	-3.551%	2,135,843	+66.390%
2025-05-29	9.0200	9.0400	8.600000	8.7300	-1.800%	145,033	+60.481%
2025-05-28	9.1400	9.1500	8.800000	8.8900	-2.200%	154,784	+57.593%
2025-05-27	8.9400	9.1100	8.680000	9.0900	+2.596%	97,321	+54.125%
2025-05-23	8.7400	8.9000	8.620000	8.8600	-1.006%	114,925	+58.126%
2025-05-22	8.5200	9.0100	8.520000	8.9500	+3.588%	83,103	+56.536%
2025-05-21	8.7700	8.8900	8.640000	8.6400	-3.356%	88,282	+62.153%
2025-05-20	9.1500	9.2900	8.860000	8.9400	-1.325%	105,986	+56.711%
2025-05-19	9.3300	9.3300	9.000000	9.0600	-4.329%	68,959	+54.636%
2025-05-16	8.9000	9.5800	8.880000	9.4700	+6.404%	168,211	+47.941%
2025-05-15	9.3600	9.3600	8.880000	8.9000	-4.813%	48,990	+57.416%
2025-05-14	9.3100	9.4200	9.220000	9.3500	-0.320%	98,919	+49.840%
2025-05-13	9.3100	9.4700	9.160000	9.3800	+1.957%	107,951	+49.360%
2025-05-12	9.0800	9.2800	8.900000	9.2000	+7.981%	125,011	+52.283%
2025-05-09	8.4200	8.5500	8.215000	8.5200	+1.671%	125,504	+64.437%
2025-05-08	7.8300	8.6100	7.800000	8.3800	+8.831%	244,782	+67.184%
2025-05-07	7.9600	7.9700	7.650000	7.7000	-2.036%	120,713	+81.948%
2025-05-06	8.1400	8.2850	7.860000	7.8600	-4.380%	138,102	+78.244%
2025-05-05	8.5000	8.5500	8.210000	8.2200	-4.196%	65,162	+70.438%
2025-05-02	8.5300	8.8450	8.530000	8.5800	+1.418%	96,695	+63.287%
2025-05-01	8.8300	9.1593	8.450000	8.4600	-4.730%	101,788	+65.603%
2025-04-30	8.7500	9.1500	8.625000	8.8800	-0.560%	142,836	+57.770%
2025-04-29	8.7200	9.0000	8.640000	8.9300	+2.174%	129,161	+56.887%
2025-04-28	8.6500	8.9500	8.565000	8.7400	+0.807%	158,712	+60.297%
2025-04-25	8.6100	8.7250	8.440000	8.6700	+0.347%	210,796	+61.592%
2025-04-24	8.3400	8.7900	8.290000	8.6400	+4.222%	203,106	+62.153%
2025-04-23	8.8500	9.2350	8.260000	8.2900	-3.940%	156,359	+68.999%
2025-04-22	8.9700	9.0400	8.590000	8.6300	-2.043%	140,441	+62.341%
2025-04-21	9.0500	9.2450	8.750000	8.8100	-3.926%	129,981	+59.024%
2025-04-17	9.0800	9.2400	8.900000	9.1700	+1.103%	85,433	+52.781%
2025-04-16	8.7800	9.2500	8.760000	9.0700	+2.370%	149,267	+54.465%
2025-04-15	9.0000	9.1150	8.820000	8.8600	-1.226%	87,630	+58.126%
2025-04-14	9.1100	9.3250	8.785000	8.9700	+0.673%	97,208	+56.187%
2025-04-11	8.7800	8.9700	8.630000	8.9100	+0.338%	137,573	+57.239%
2025-04-10	8.9500	9.1299	8.710000	8.8800	-4.000%	128,971	+57.770%
2025-04-09	8.1800	9.5100	8.180000	9.2500	+11.446%	220,840	+51.459%
2025-04-08	9.3600	9.4000	8.150000	8.3000	-7.055%	192,253	+68.795%
2025-04-07	9.1250	9.8250	8.800000	8.9300	-6.099%	184,805	+56.887%
2025-04-04	9.4100	9.6300	9.100100	9.5100	-0.419%	323,688	+47.319%
2025-04-03	10.0100	10.0100	9.415000	9.5500	-10.581%	228,640	+46.702%
2025-04-02	10.2300	10.8300	10.180000	10.6800	+2.006%	112,747	+31.180%
2025-04-01	10.1800	10.4900	9.970000	10.4700	+2.849%	177,064	+33.811%
2025-03-31	10.2100	10.3700	10.090000	10.1800	-2.770%	102,093	+37.623%
2025-03-28	10.7400	10.9890	10.375000	10.4700	-3.591%	112,202	+33.811%
2025-03-27	10.3100	11.0500	10.080000	10.8600	+5.745%	122,159	+29.006%
2025-03-26	10.7500	10.9750	10.080800	10.2700	-4.995%	158,442	+36.417%
2025-03-25	11.1600	11.2800	10.750000	10.8100	-3.568%	175,178	+29.602%
2025-03-24	10.4000	11.2500	10.360000	11.2100	+9.366%	209,404	+24.978%
2025-03-21	10.0100	10.2800	9.950000	10.2500	+0.886%	156,573	+36.683%
2025-03-20	10.6500	10.8600	9.910000	10.1600	-11.189%	407,047	+37.894%
2025-03-19	11.1600	11.4800	11.160000	11.4400	+2.785%	100,933	+22.465%
2025-03-18	11.0100	11.3550	10.870000	11.1300	-0.447%	122,267	+25.876%
2025-03-17	10.9000	11.2450	10.775000	11.1800	+3.807%	101,093	+25.313%
2025-03-14	10.8900	11.0484	10.760000	10.7700	-0.093%	102,680	+30.084%
2025-03-13	10.9900	11.0510	10.650000	10.7800	-2.443%	142,287	+29.963%
2025-03-12	11.1900	11.2050	10.740000	11.0500	-0.361%	138,235	+26.787%
2025-03-11	11.6000	11.6000	11.080000	11.0900	-3.397%	145,469	+26.330%
2025-03-10	11.5100	11.6350	11.030000	11.4800	-2.547%	145,900	+22.038%
2025-03-07	12.3000	12.4800	11.541300	11.7800	+4.898%	159,148	+18.930%
2025-03-06	11.0800	11.2950	10.920000	11.2300	+0.989%	96,193	+24.755%
2025-03-05	11.2200	11.2500	10.910000	11.1200	-0.891%	62,849	+25.989%
2025-03-04	11.3500	11.3700	11.130000	11.2200	-1.837%	97,780	+24.866%
2025-03-03	12.2900	12.2900	11.345000	11.4300	-2.971%	128,488	+22.572%
2025-02-28	11.5600	11.8050	11.550000	11.7800	+1.464%	77,551	+18.930%
2025-02-27	11.8500	12.0000	11.570000	11.6100	-2.519%	88,931	+20.672%
2025-02-26	12.6100	12.6500	11.820000	11.9100	-5.775%	247,636	+17.632%
2025-02-25	12.5800	13.8499	12.410000	12.6400	+13.059%	655,014	+10.839%
2025-02-24	11.3900	11.3900	11.045000	11.1800	-1.062%	87,862	+25.313%
2025-02-21	11.7200	11.7200	11.055000	11.3000	-2.165%	101,082	+23.982%
2025-02-20	11.5200	11.5700	11.215000	11.5500	+0.260%	57,073	+21.299%
2025-02-19	11.5500	11.5500	11.150000	11.5200	-1.538%	83,709	+21.615%
2025-02-18	11.9000	11.9500	11.650000	11.7000	-1.763%	94,890	+19.744%
2025-02-14	11.8000	11.9700	11.662800	11.9100	+1.969%	66,064	+17.632%
2025-02-13	11.3700	11.8100	11.243100	11.6800	+3.454%	92,790	+19.949%
2025-02-12	11.3400	11.4000	10.875000	11.2900	-2.336%	72,204	+24.092%
2025-02-11	11.2500	11.5800	11.250000	11.5600	+1.226%	70,521	+21.194%
2025-02-10	11.3400	11.4800	11.245000	11.4200	+1.511%	74,144	+22.680%
2025-02-07	11.5400	11.5950	11.090000	11.2500	-2.682%	76,322	+24.533%
2025-02-06	12.0000	12.1350	11.510000	11.5600	-3.425%	72,853	+21.194%
2025-02-05	12.2700	12.3900	11.790000	11.9700	-2.762%	77,027	+17.043%
2025-02-04	12.0800	12.4500	12.080000	12.3100	+2.073%	70,180	+13.810%
2025-02-03	12.0500	12.3600	11.970100	12.0600	-3.133%	89,764	+16.169%
2025-01-31	12.9800	13.0600	12.440000	12.4500	-3.638%	63,814	+12.530%
2025-01-30	13.2600	13.4557	12.825800	12.9200	-2.047%	51,751	+8.437%
2025-01-29	13.1100	13.3600	13.050000	13.1900	+0.610%	61,545	+6.217%
2025-01-28	13.4600	13.5400	12.935000	13.1100	-2.673%	118,375	+6.865%
2025-01-27	13.3100	13.5450	13.095000	13.4700	+0.074%	103,324	+4.009%
2025-01-24	13.3000	13.4600	13.205000	13.4600	+0.598%	90,853	+4.086%
2025-01-23	12.8800	13.3800	12.880000	13.3800	+2.607%	78,368	+4.709%
2025-01-22	13.1400	13.2300	13.000000	13.0400	-0.761%	79,863	+7.439%
2025-01-21	13.1700	13.3300	12.900000	13.1400	+0.690%	98,874	+6.621%
2025-01-17	13.1400	13.2300	12.860000	13.0500	+1.084%	96,933	+7.356%
2025-01-16	13.2800	13.3200	12.740000	12.9100	-2.197%	97,474	+8.521%
2025-01-15	13.1500	13.3700	12.750000	13.2000	+3.529%	97,210	+6.136%
2025-01-14	12.9600	12.9600	12.110000	12.7500	-1.163%	198,216	+9.882%
2025-01-13	12.5500	12.9300	12.320000	12.9000	+0.311%	192,335	+8.605%
2025-01-10	12.8800	13.0150	12.500000	12.8600	-2.131%	119,994	+8.942%
2025-01-08	13.3000	13.5548	12.810000	13.1400	-1.794%	108,342	+6.621%
2025-01-07	13.8500	14.1200	13.250000	13.3800	-3.324%	135,788	+4.709%
2025-01-06	13.5900	13.8700	13.515500	13.8400	+3.053%	105,893	+1.228%
2025-01-03	13.3100	13.5616	13.070000	13.4300	+1.358%	163,649	+4.319%
2025-01-02	13.3800	13.6600	13.030000	13.2500	+0.837%	92,132	+5.736%
2024-12-31	13.2200	13.3700	12.930000	13.1400	-0.228%	152,694	+6.621%
2024-12-30	13.1600	13.3450	12.960000	13.1700	-1.716%	107,224	+6.378%
2024-12-27	13.5800	13.5800	13.210000	13.4000	-1.687%	115,016	+4.552%
2024-12-26	13.5000	13.8550	13.390000	13.6300	+0.442%	87,031	+2.788%
2024-12-24	13.2800	13.7000	13.194800	13.5700	+2.492%	79,409	+3.242%
2024-12-23	13.1800	13.2700	12.990000	13.2400	+1.301%	95,075	+5.816%
2024-12-20	12.8900	13.3300	12.890000	13.0700	-0.076%	143,315	+7.192%
2024-12-19	13.2400	13.2900	12.860000	13.0800	-0.153%	134,345	+7.110%
2024-12-18	14.1000	14.2650	12.900000	13.1000	-6.362%	148,879	+6.947%
2024-12-17	14.0900	14.3965	13.865000	13.9900	-1.756%	129,294	+0.143%
2024-12-16	14.2300	14.6200	14.128400	14.2400	0.000%	98,135	-1.615%
2024-12-13	14.3000	14.4838	13.790000	14.2400	-0.350%	104,493	-1.615%
2024-12-12	15.1000	15.4600	14.250000	14.2900	-5.925%	99,771	-1.959%
2024-12-11	15.0400	15.4150	14.401400	15.1900	+3.404%	187,994	-7.768%
2024-12-10	15.1200	15.3200	14.430000	14.6900	-2.327%	203,096	-4.629%
2024-12-09	14.6300	15.5900	14.630000	15.0400	+4.735%	329,092	-6.848%
2024-12-06	14.1100	14.4299	13.880000	14.3600	+2.571%	258,832	-2.437%
2024-12-05	14.6000	14.7800	13.610000	14.0000	-12.989%	601,423	+0.071%
2024-12-04	16.4500	16.4600	15.845000	16.0900	-2.010%	186,291	-12.927%
2024-12-03	16.6400	16.7100	16.040000	16.4200	-1.853%	139,637	-14.677%
2024-12-02	16.0100	16.8150	15.770000	16.7300	+4.890%	194,336	-16.258%
2024-11-29	15.6000	16.0800	15.470000	15.9500	+3.303%	113,109	-12.163%
2024-11-27	15.8800	16.1700	15.380000	15.4400	-2.030%	95,742	-9.262%
2024-11-26	16.1200	16.1300	15.510000	15.7600	-2.776%	99,636	-11.104%
2024-11-25	15.5600	16.5750	15.515000	16.2100	+5.740%	114,991	-13.572%
2024-11-22	15.0600	15.4400	15.040000	15.3300	+2.542%	66,404	-8.611%
2024-11-21	14.8600	15.2243	14.660000	14.9500	+1.219%	130,223	-6.288%
2024-11-20	14.7000	14.9400	14.460100	14.7700	-0.203%	97,535	-5.146%
2024-11-19	14.8200	15.0600	14.693900	14.8000	-1.596%	83,007	-5.338%
2024-11-18	15.4000	15.4950	14.880000	15.0400	-2.338%	113,645	-6.848%
2024-11-15	16.1200	16.2100	15.230000	15.4000	-4.407%	110,997	-9.026%
2024-11-14	16.4300	16.6000	15.990000	16.1100	-1.588%	134,659	-13.035%
2024-11-13	16.8300	17.2900	16.320000	16.3700	-1.147%	105,477	-14.417%
2024-11-12	16.6200	17.1000	16.396300	16.5600	-0.898%	113,623	-15.399%
2024-11-11	16.0900	16.9187	16.090000	16.7100	+3.340%	156,734	-16.158%
2024-11-08	16.7200	16.7690	16.050000	16.1700	-2.941%	120,158	-13.358%
2024-11-07	16.8599	17.4600	16.570000	16.6600	-0.537%	133,285	-15.906%
2024-11-06	17.0700	17.5800	16.390000	16.7500	+3.077%	209,586	-16.358%
2024-11-05	16.0200	16.3600	16.000000	16.2500	+1.057%	96,851	-13.785%
2024-11-04	15.8300	16.2924	15.830000	16.0800	-0.062%	96,564	-12.873%
2024-11-01	15.8500	16.2100	15.850000	16.0900	+2.224%	97,435	-12.927%
2024-10-31	16.3100	16.4100	15.570000	15.7400	-3.849%	107,573	-10.991%
2024-10-30	16.3800	16.9600	16.212600	16.3700	-0.183%	92,834	-14.417%
2024-10-29	16.5200	16.7100	16.240000	16.4000	-1.914%	106,945	-14.573%
2024-10-28	16.5000	16.9400	16.500000	16.7200	+2.956%	128,764	-16.208%
2024-10-25	16.3000	16.7000	16.060000	16.2400	+1.058%	69,363	-13.732%
2024-10-24	16.2900	16.5800	16.020000	16.0700	-1.290%	76,245	-12.819%
2024-10-23	16.5500	16.8900	16.000000	16.2800	-2.806%	133,916	-13.943%
2024-10-22	16.3400	16.7700	16.250000	16.7500	+1.515%	129,161	-16.358%
2024-10-21	17.6400	17.7800	16.450000	16.5000	-6.674%	205,908	-15.091%
2024-10-18	17.9000	18.2800	17.390000	17.6800	-1.008%	127,902	-20.758%
2024-10-17	19.8000	19.8800	17.620000	17.8600	-9.798%	256,430	-21.557%
2024-10-16	19.1200	19.8000	18.950000	19.8000	+5.826%	155,229	-29.242%
2024-10-15	18.4100	19.3300	18.390000	18.7100	+2.129%	207,890	-25.120%
2024-10-14	17.2500	18.5300	17.190000	18.3200	+7.386%	238,528	-23.526%
2024-10-11	15.9700	17.0900	15.920000	17.0600	+6.161%	132,767	-17.878%
2024-10-10	16.3200	16.3200	15.530000	16.0700	-3.018%	88,464	-12.819%
2024-10-09	16.6100	16.6900	16.200000	16.5700	+0.060%	74,826	-15.450%
2024-10-08	16.4300	16.9000	16.380000	16.5600	-0.779%	115,066	-15.399%
2024-10-07	16.5300	16.8800	16.356200	16.6900	+0.542%	116,447	-16.058%
2024-10-04	16.4900	16.9799	16.330000	16.6000	+2.786%	123,718	-15.602%
2024-10-03	16.2300	16.4400	15.755000	16.1500	-1.223%	74,304	-13.251%
2024-10-02	15.8700	16.3900	15.795000	16.3500	+1.679%	84,606	-14.312%
2024-10-01	17.2500	17.2550	16.060000	16.0800	-6.891%	134,979	-12.873%
2024-09-30	17.1000	17.6500	16.879700	17.2700	+0.935%	126,541	-18.877%
2024-09-27	17.0000	17.5800	16.870000	17.1100	+1.603%	115,945	-18.118%
2024-09-26	16.9100	17.0800	16.685000	16.8400	+2.309%	129,455	-16.805%
2024-09-25	16.6800	16.9499	16.255000	16.4600	-1.496%	110,367	-14.885%
2024-09-24	16.6600	17.1700	16.660000	16.7100	-0.239%	105,694	-16.158%
2024-09-23	16.7700	16.9400	16.275000	16.7500	+1.515%	123,388	-16.358%