LCUT
Lifetime Brands, Inc.
stockNASDAQ
Market OpenNov 10, 2026 1:14:05 PM EST
7.64USD+2.072%(+0.16)49,432
LCUT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.4900 | 7.7300 | 7.4900 | 7.6400 | +2.139% | 49,432 | 0.000% | |
| 2026-11-09 | 7.3900 | 7.8400 | 6.7900 | 7.4800 | -1.837% | 314,003 | +2.139% | |
| 2026-11-06 | 7.6800 | 7.8050 | 7.4700 | 7.6200 | -1.931% | 189,640 | +0.262% | |
| 2026-11-05 | 8.9200 | 8.9200 | 7.1400 | 7.7700 | -12.598% | 274,376 | -1.673% | |
| 2026-11-04 | 8.7400 | 8.9572 | 8.4800 | 8.8900 | +4.711% | 97,237 | -14.061% | |
| 2026-11-03 | 8.7800 | 8.8046 | 8.4700 | 8.4900 | -3.193% | 88,200 | -10.012% | |
| 2026-11-02 | 8.4600 | 8.8400 | 8.4100 | 8.7700 | +3.664% | 139,459 | -12.885% | |
| 2026-10-30 | 8.2900 | 8.5000 | 8.1746 | 8.4600 | +0.834% | 106,163 | -9.693% | Div $0.043 |
| 2026-10-29 | 8.2700 | 8.4200 | 8.2000 | 8.3900 | +1.820% | 106,992 | -8.939% | |
| 2026-10-28 | 8.3900 | 8.4900 | 8.0722 | 8.2400 | -1.905% | 112,841 | -7.282% | |
| 2026-10-27 | 8.2900 | 8.4700 | 8.1200 | 8.4000 | +1.449% | 108,602 | -9.048% | |
| 2026-10-26 | 8.4300 | 8.5250 | 8.1600 | 8.2800 | -1.663% | 153,019 | -7.729% | |
| 2026-10-23 | 8.2500 | 8.4400 | 8.1350 | 8.4200 | +2.309% | 131,167 | -9.264% | |
| 2026-10-22 | 8.1700 | 8.3100 | 8.0600 | 8.2300 | +0.122% | 56,764 | -7.169% | |
| 2026-10-21 | 8.2000 | 8.2400 | 8.0050 | 8.2200 | +0.244% | 109,030 | -7.056% | |
| 2026-10-20 | 8.0500 | 8.3408 | 8.0300 | 8.2000 | +2.117% | 73,213 | -6.829% | |
| 2026-10-19 | 8.1600 | 8.3400 | 7.9000 | 8.0300 | -1.230% | 267,754 | -4.857% | |
| 2026-10-16 | 8.7500 | 8.7500 | 8.0800 | 8.1300 | -7.509% | 208,054 | -6.027% | |
| 2026-10-15 | 8.6400 | 9.1900 | 8.6370 | 8.7900 | +2.687% | 183,774 | -13.083% | |
| 2026-10-14 | 9.1700 | 9.2130 | 8.3700 | 8.5600 | -7.259% | 202,903 | -10.748% | |
| 2026-10-13 | 9.5800 | 9.5800 | 9.0500 | 9.2300 | -3.249% | 160,097 | -17.226% | |
| 2026-10-12 | 9.4700 | 9.7200 | 9.2000 | 9.5400 | +0.210% | 174,675 | -19.916% | |
| 2026-10-09 | 9.3000 | 9.5400 | 9.2900 | 9.5200 | +2.366% | 150,607 | -19.748% | |
| 2026-10-08 | 9.1600 | 9.3550 | 9.1600 | 9.3000 | +0.758% | 140,029 | -17.849% | |
| 2026-10-07 | 9.1400 | 9.2400 | 9.0000 | 9.2300 | +0.764% | 91,612 | -17.226% | |
| 2026-10-06 | 9.0700 | 9.3300 | 8.8600 | 9.1600 | +1.104% | 152,863 | -16.594% | |
| 2026-10-05 | 9.3100 | 9.4700 | 8.9200 | 9.0600 | -0.658% | 261,229 | -15.673% | |
| 2026-10-02 | 8.7500 | 9.1700 | 8.5700 | 9.1200 | +5.434% | 214,527 | -16.228% | |
| 2026-10-01 | 8.6200 | 8.7400 | 8.4710 | 8.6500 | +0.581% | 64,848 | -11.676% | |
| 2026-09-30 | 8.7200 | 8.7800 | 8.4700 | 8.6000 | -0.922% | 242,736 | -11.163% | |
| 2026-09-29 | 9.2200 | 9.3050 | 8.5500 | 8.6800 | -5.857% | 116,701 | -11.982% | |
| 2026-09-28 | 9.3600 | 9.3600 | 8.9500 | 9.2200 | -1.496% | 170,882 | -17.137% | |
| 2026-09-25 | 9.1900 | 9.5300 | 8.9404 | 9.3600 | +1.299% | 188,658 | -18.376% | |
| 2026-09-24 | 8.6500 | 9.2500 | 8.6000 | 9.2400 | +6.821% | 174,015 | -17.316% | |
| 2026-09-23 | 8.6800 | 8.8394 | 8.3900 | 8.6500 | -0.346% | 104,490 | -11.676% | |
| 2026-09-22 | 8.4400 | 8.7300 | 8.4400 | 8.6800 | +3.088% | 93,218 | -11.982% | |
| 2026-09-21 | 8.3800 | 8.5900 | 7.9800 | 8.4200 | +2.683% | 109,395 | -9.264% | |
| 2026-09-18 | 8.2800 | 8.2800 | 8.0000 | 8.2000 | -2.148% | 245,990 | -6.829% | |
| 2026-09-17 | 8.2600 | 8.4200 | 8.1300 | 8.3800 | +1.576% | 124,784 | -8.831% | |
| 2026-09-16 | 8.3500 | 8.4700 | 8.1966 | 8.2500 | -0.722% | 241,078 | -7.394% | |
| 2026-09-15 | 8.2800 | 8.3700 | 8.0400 | 8.3100 | +0.241% | 128,598 | -8.063% | |
| 2026-09-14 | 8.4400 | 8.5200 | 8.2100 | 8.2900 | -3.380% | 192,403 | -7.841% | |
| 2026-09-11 | 8.4300 | 8.7000 | 8.3900 | 8.5800 | +2.143% | 147,486 | -10.956% | |
| 2026-09-10 | 8.6400 | 8.6400 | 8.3100 | 8.4000 | -4.654% | 192,119 | -9.048% | |
| 2026-09-09 | 8.8300 | 8.8600 | 8.6500 | 8.8100 | -1.011% | 108,996 | -13.280% | |
| 2026-09-08 | 8.9900 | 9.1480 | 8.7350 | 8.9000 | +0.338% | 178,534 | -14.157% | |
| 2026-09-04 | 8.7300 | 9.0450 | 8.6901 | 8.8700 | +0.681% | 170,206 | -13.867% | |
| 2026-09-03 | 9.3600 | 9.3600 | 8.7600 | 8.8100 | -5.775% | 213,537 | -13.280% | |
| 2026-09-02 | 9.3300 | 9.5200 | 8.9700 | 9.3500 | +4.004% | 250,173 | -18.289% | |
| 2026-09-01 | 9.3900 | 9.4200 | 8.9700 | 8.9900 | -4.868% | 117,809 | -15.017% | |
| 2026-08-31 | 9.0100 | 9.5800 | 8.9600 | 9.4500 | +2.495% | 359,846 | -19.153% | |
| 2026-08-28 | 9.1800 | 9.4800 | 9.0101 | 9.2200 | +0.109% | 120,294 | -17.137% | |
| 2026-08-27 | 9.1300 | 9.5200 | 9.0900 | 9.2100 | +0.876% | 171,475 | -17.047% | |
| 2026-08-26 | 9.3700 | 9.5100 | 9.0200 | 9.1300 | -3.079% | 143,388 | -16.320% | |
| 2026-08-25 | 9.4100 | 9.6250 | 9.0001 | 9.4200 | -0.633% | 174,835 | -18.896% | |
| 2026-08-24 | 9.2600 | 9.6300 | 9.1300 | 9.4800 | +3.381% | 245,213 | -19.409% | |
| 2026-08-21 | 9.3000 | 9.4294 | 8.8000 | 9.1700 | -1.398% | 169,951 | -16.685% | |
| 2026-08-20 | 9.3000 | 9.5500 | 9.1800 | 9.3000 | -1.169% | 142,969 | -17.849% | |
| 2026-08-19 | 9.9100 | 10.0400 | 9.3400 | 9.4100 | -4.949% | 123,803 | -18.810% | |
| 2026-08-18 | 9.3900 | 10.0900 | 9.3900 | 9.9000 | +4.101% | 329,827 | -22.828% | |
| 2026-08-17 | 10.0900 | 10.1700 | 9.1700 | 9.5100 | -3.255% | 221,747 | -19.664% | |
| 2026-08-14 | 9.5900 | 9.9700 | 9.5200 | 9.8300 | +2.717% | 174,391 | -22.279% | |
| 2026-08-13 | 9.5700 | 9.8000 | 9.3600 | 9.5700 | +0.420% | 182,106 | -20.167% | |
| 2026-08-12 | 9.6400 | 10.0000 | 9.5171 | 9.5300 | -1.038% | 289,880 | -19.832% | |
| 2026-08-11 | 9.3900 | 9.9799 | 8.9300 | 9.6300 | +3.883% | 265,205 | -20.665% | |
| 2026-08-10 | 9.1520 | 10.1200 | 8.8000 | 9.2700 | +0.871% | 347,138 | -17.584% | |
| 2026-08-07 | 9.0200 | 9.5100 | 8.8000 | 9.1900 | +5.632% | 205,271 | -16.866% | |
| 2026-08-06 | 9.2650 | 10.0299 | 8.0785 | 8.7000 | +3.325% | 478,993 | -12.184% | |
| 2026-08-05 | 8.6100 | 8.8300 | 8.3874 | 8.4200 | -2.546% | 90,724 | -9.264% | |
| 2026-08-04 | 8.5400 | 8.7050 | 8.3000 | 8.6400 | +1.290% | 136,859 | -11.574% | |
| 2026-08-03 | 8.5900 | 8.7800 | 8.4300 | 8.5300 | +1.912% | 125,366 | -10.434% | |
| 2026-07-31 | 8.3800 | 8.4500 | 8.0700 | 8.3700 | -0.357% | 148,873 | -8.722% | Div $0.043 |
| 2026-07-30 | 8.4000 | 8.5500 | 8.3000 | 8.4000 | +0.239% | 71,462 | -9.048% | |
| 2026-07-29 | 8.8450 | 8.9200 | 8.3000 | 8.3800 | -4.009% | 208,938 | -8.831% | |
| 2026-07-28 | 8.9300 | 9.0000 | 8.5000 | 8.7300 | -1.133% | 82,664 | -12.486% | |
| 2026-07-27 | 8.7800 | 9.2500 | 8.5102 | 8.8300 | +1.670% | 312,743 | -13.477% | |
| 2026-07-24 | 8.5300 | 8.8700 | 8.5000 | 8.6850 | +2.417% | 83,298 | -12.032% | |
| 2026-07-23 | 8.6000 | 8.6300 | 8.3400 | 8.4800 | -1.852% | 156,682 | -9.906% | |
| 2026-07-22 | 8.5400 | 8.8400 | 8.3000 | 8.6400 | +2.007% | 121,693 | -11.574% | |
| 2026-07-21 | 8.7500 | 8.8650 | 8.3100 | 8.4700 | -2.978% | 129,447 | -9.799% | |
| 2026-07-20 | 8.5300 | 8.7400 | 8.4700 | 8.7300 | +2.465% | 83,709 | -12.486% | |
| 2026-07-17 | 8.7000 | 8.9100 | 8.5100 | 8.5200 | -2.961% | 101,695 | -10.329% | |
| 2026-07-16 | 8.3000 | 8.8600 | 8.3000 | 8.7800 | +5.783% | 132,518 | -12.984% | |
| 2026-07-15 | 8.2600 | 8.5000 | 8.2600 | 8.3000 | +0.484% | 78,107 | -7.952% | |
| 2026-07-14 | 8.7800 | 8.7800 | 8.2000 | 8.2600 | -5.815% | 154,255 | -7.506% | |
| 2026-07-13 | 8.3000 | 8.8600 | 8.1150 | 8.7700 | +5.918% | 177,744 | -12.885% | |
| 2026-07-10 | 8.0300 | 8.3850 | 7.8700 | 8.2800 | +1.595% | 119,550 | -7.729% | |
| 2026-07-09 | 7.7700 | 8.2500 | 7.6801 | 8.1500 | +5.297% | 104,507 | -6.258% | |
| 2026-07-08 | 7.9200 | 7.9900 | 7.6501 | 7.7400 | -2.273% | 112,067 | -1.292% | |
| 2026-07-07 | 8.3600 | 8.5250 | 7.8800 | 7.9200 | -5.489% | 129,655 | -3.535% | |
| 2026-07-06 | 8.5000 | 8.7000 | 8.0000 | 8.3800 | -2.103% | 263,978 | -8.831% | |
| 2026-07-02 | 8.5600 | 8.9999 | 8.4000 | 8.5600 | +0.943% | 143,224 | -10.748% | |
| 2026-07-01 | 8.4700 | 8.5150 | 8.0750 | 8.4800 | -0.586% | 182,561 | -9.906% | |
| 2026-06-30 | 8.9200 | 9.4100 | 8.4750 | 8.5300 | -5.011% | 278,238 | -10.434% | |
| 2026-06-29 | 8.0600 | 9.1300 | 7.7950 | 8.9800 | +17.925% | 599,527 | -14.922% | |
| 2026-06-26 | 8.4100 | 8.6800 | 7.4800 | 7.6150 | -8.911% | 2,877,014 | +0.328% | |
| 2026-06-25 | 8.3600 | 8.6650 | 8.1500 | 8.3600 | +0.723% | 136,664 | -8.612% | |
| 2026-06-24 | 8.4000 | 8.5800 | 8.2600 | 8.3000 | -1.308% | 74,620 | -7.952% | |
| 2026-06-23 | 8.1700 | 8.6400 | 8.1558 | 8.4100 | +2.686% | 92,255 | -9.156% | |
| 2026-06-22 | 8.4400 | 8.7200 | 7.9650 | 8.1900 | -2.962% | 172,523 | -6.716% | |
| 2026-06-18 | 8.3700 | 8.6699 | 8.0000 | 8.4400 | +1.078% | 156,074 | -9.479% | |
| 2026-06-17 | 8.3400 | 8.7600 | 8.2612 | 8.3500 | +0.120% | 131,851 | -8.503% | |
| 2026-06-16 | 9.2300 | 9.3000 | 8.2640 | 8.3400 | -9.249% | 133,967 | -8.393% | |
| 2026-06-15 | 9.0200 | 9.5000 | 8.9300 | 9.1900 | +3.375% | 184,101 | -16.866% | |
| 2026-06-12 | 8.9600 | 9.2000 | 8.6400 | 8.8900 | -1.876% | 108,170 | -14.061% | |
| 2026-06-11 | 9.1200 | 9.5000 | 8.9900 | 9.0600 | -0.984% | 133,381 | -15.673% | |
| 2026-06-10 | 8.7800 | 9.5000 | 8.7000 | 9.1500 | 0.000% | 225,177 | -16.503% | |
| 2026-06-09 | 9.1600 | 9.5500 | 8.8200 | 9.1500 | +0.055% | 122,737 | -16.503% | |
| 2026-06-08 | 8.9100 | 9.2700 | 8.7100 | 9.1450 | +2.637% | 229,506 | -16.457% | |
| 2026-06-05 | 9.3700 | 9.4892 | 8.7300 | 8.9100 | -4.909% | 141,056 | -14.254% | |
| 2026-06-04 | 9.3900 | 9.6000 | 9.0400 | 9.3700 | +0.429% | 244,100 | -18.463% | |
| 2026-06-03 | 9.0500 | 9.3500 | 8.7207 | 9.3300 | +1.856% | 165,720 | -18.114% | |
| 2026-06-02 | 9.3000 | 9.4500 | 8.8000 | 9.1600 | -1.927% | 218,768 | -16.594% | |
| 2026-06-01 | 8.9150 | 9.5300 | 8.7000 | 9.3400 | +9.240% | 303,455 | -18.201% | |
| 2026-05-29 | 8.8000 | 9.8000 | 8.5200 | 8.5500 | -0.697% | 252,086 | -10.643% | |
| 2026-05-28 | 9.2400 | 9.3800 | 8.6100 | 8.6100 | -7.019% | 162,679 | -11.266% | |
| 2026-05-27 | 8.7500 | 9.6800 | 8.7500 | 9.2600 | +5.587% | 176,063 | -17.495% | |
| 2026-05-26 | 8.8400 | 9.1700 | 8.4900 | 8.7700 | -0.680% | 265,631 | -12.885% | |
| 2026-05-22 | 8.5000 | 8.8300 | 8.0300 | 8.8300 | +4.374% | 201,237 | -13.477% | |
| 2026-05-21 | 7.7800 | 8.4600 | 7.2800 | 8.4600 | +8.462% | 184,212 | -9.693% | |
| 2026-05-20 | 7.5300 | 8.0300 | 7.2400 | 7.8000 | +2.497% | 150,628 | -2.051% | |
| 2026-05-19 | 8.1800 | 8.2500 | 7.4600 | 7.6100 | -3.304% | 228,551 | +0.394% | |
| 2026-05-18 | 7.3300 | 8.0900 | 7.2600 | 7.8700 | +7.367% | 132,466 | -2.922% | |
| 2026-05-15 | 7.5500 | 7.5500 | 7.0300 | 7.3300 | -5.419% | 119,071 | +4.229% | |
| 2026-05-14 | 6.9500 | 7.7700 | 6.9450 | 7.7500 | +10.714% | 225,465 | -1.419% | |
| 2026-05-13 | 6.8900 | 7.0500 | 6.6100 | 7.0000 | +1.156% | 57,879 | +9.143% | |
| 2026-05-12 | 6.7000 | 6.9600 | 6.1700 | 6.9200 | +6.462% | 166,566 | +10.405% | |
| 2026-05-11 | 6.4900 | 7.2000 | 6.2100 | 6.5000 | +9.983% | 268,452 | +17.538% | |
| 2026-05-08 | 7.1900 | 7.1900 | 5.7700 | 5.9100 | -17.803% | 96,857 | +29.272% | |
| 2026-05-07 | 5.8900 | 7.3200 | 5.4500 | 7.1900 | +29.084% | 246,066 | +6.259% | |
| 2026-05-06 | 6.3500 | 6.3518 | 5.5700 | 5.5700 | -13.643% | 114,493 | +37.163% | |
| 2026-05-05 | 5.9500 | 6.5800 | 5.9500 | 6.4500 | +8.403% | 64,837 | +18.450% | |
| 2026-05-04 | 6.7000 | 6.7000 | 5.7800 | 5.9500 | -11.326% | 133,662 | +28.403% | |
| 2026-05-01 | 6.7200 | 7.0900 | 6.5300 | 6.7100 | -0.593% | 69,820 | +13.860% | Div $0.043 |
| 2026-04-30 | 6.6600 | 6.8900 | 6.5106 | 6.7500 | +1.351% | 94,188 | +13.185% | |
| 2026-04-29 | 7.2400 | 7.3650 | 6.6000 | 6.6600 | -7.884% | 81,181 | +14.715% | |
| 2026-04-28 | 7.0400 | 7.4600 | 6.9900 | 7.2300 | +2.553% | 108,080 | +5.671% | |
| 2026-04-27 | 6.7700 | 7.3300 | 6.7700 | 7.0500 | +3.070% | 62,992 | +8.369% | |
| 2026-04-24 | 6.5900 | 6.9200 | 6.5800 | 6.8400 | +3.480% | 46,304 | +11.696% | |
| 2026-04-23 | 6.6600 | 6.8850 | 6.5025 | 6.6100 | -2.507% | 63,033 | +15.582% | |
| 2026-04-22 | 6.7600 | 7.1200 | 6.7400 | 6.7800 | +0.148% | 109,232 | +12.684% | |
| 2026-04-21 | 7.0200 | 7.1300 | 6.6000 | 6.7700 | -3.630% | 96,275 | +12.851% | |
| 2026-04-20 | 6.9300 | 7.1000 | 6.6135 | 7.0250 | +0.717% | 129,522 | +8.754% | |
| 2026-04-17 | 7.2300 | 7.3950 | 6.8400 | 6.9750 | -4.452% | 215,136 | +9.534% | |
| 2026-04-16 | 8.0900 | 8.0900 | 7.2300 | 7.3000 | -9.765% | 147,339 | +4.658% | |
| 2026-04-15 | 7.3600 | 8.1990 | 7.2300 | 8.0900 | +8.883% | 153,010 | -5.562% | |
| 2026-04-14 | 7.7600 | 7.8950 | 7.3400 | 7.4300 | -3.881% | 126,322 | +2.826% | |
| 2026-04-13 | 7.4300 | 7.9700 | 7.1750 | 7.7300 | +2.793% | 157,835 | -1.164% | |
| 2026-04-10 | 7.6200 | 7.6650 | 7.1600 | 7.5200 | -3.093% | 210,128 | +1.596% | |
| 2026-04-09 | 6.8000 | 7.8200 | 6.8000 | 7.7600 | +14.286% | 434,303 | -1.546% | |
| 2026-04-08 | 7.3100 | 7.3650 | 6.7300 | 6.7900 | -6.215% | 360,644 | +12.518% | |
| 2026-04-07 | 6.3200 | 7.3500 | 5.9600 | 7.2400 | +15.287% | 290,183 | +5.525% | |
| 2026-04-06 | 6.0700 | 6.4800 | 5.8600 | 6.2800 | +8.463% | 243,505 | +21.656% | |
| 2026-04-02 | 5.6550 | 5.8100 | 5.4000 | 5.7900 | +3.950% | 163,674 | +31.952% | |
| 2026-04-01 | 5.7400 | 5.9900 | 5.5400 | 5.5700 | -2.962% | 152,871 | +37.163% | |
| 2026-03-31 | 5.4800 | 5.7930 | 5.4100 | 5.7400 | +7.895% | 172,851 | +33.101% | |
| 2026-03-30 | 4.9900 | 5.5900 | 4.9300 | 5.3200 | +7.911% | 272,057 | +43.609% | |
| 2026-03-27 | 4.6800 | 4.9892 | 4.4900 | 4.9300 | +5.342% | 93,923 | +54.970% | |
| 2026-03-26 | 4.7400 | 5.1150 | 4.4300 | 4.6800 | -2.296% | 160,516 | +63.248% | |
| 2026-03-25 | 5.1200 | 5.2099 | 4.7700 | 4.7900 | -6.990% | 139,889 | +59.499% | |
| 2026-03-24 | 5.1500 | 5.4600 | 5.0020 | 5.1500 | -4.982% | 169,185 | +48.350% | |
| 2026-03-23 | 4.8400 | 5.4200 | 4.7600 | 5.4200 | +17.826% | 263,055 | +40.959% | |
| 2026-03-20 | 4.4600 | 4.9900 | 4.2900 | 4.6000 | +0.656% | 201,184 | +66.087% | |
| 2026-03-19 | 4.2000 | 4.5800 | 4.1550 | 4.5700 | +11.736% | 155,022 | +67.177% | |
| 2026-03-18 | 4.2500 | 4.7903 | 4.0101 | 4.0900 | -5.104% | 187,697 | +86.797% | |
| 2026-03-17 | 4.6000 | 4.6000 | 4.1310 | 4.3100 | -6.911% | 225,195 | +77.262% | |
| 2026-03-16 | 3.7500 | 4.7137 | 3.6900 | 4.6300 | +21.522% | 450,932 | +65.011% | |
| 2026-03-13 | 3.2450 | 3.8250 | 3.1900 | 3.8100 | +9.483% | 548,644 | +100.525% | |
| 2026-03-12 | 3.2000 | 3.6100 | 3.1000 | 3.4800 | +15.232% | 6,040,267 | +119.540% | |
| 2026-03-11 | 3.0800 | 3.1263 | 3.0200 | 3.0200 | 0.000% | 18,125 | +152.980% | |
| 2026-03-10 | 3.1300 | 3.1300 | 3.0200 | 3.0200 | -1.629% | 17,704 | +152.980% | |
| 2026-03-09 | 3.1400 | 3.2800 | 3.0400 | 3.0700 | -2.848% | 14,762 | +148.860% | |
| 2026-03-06 | 3.2000 | 3.2000 | 3.0900 | 3.1600 | -0.315% | 18,347 | +141.772% | |
| 2026-03-05 | 3.2100 | 3.2500 | 3.1400 | 3.1700 | -0.938% | 21,751 | +141.009% | |
| 2026-03-04 | 3.2800 | 3.3200 | 3.1930 | 3.2000 | 0.000% | 14,554 | +138.750% | |
| 2026-03-03 | 3.2500 | 3.3400 | 3.1200 | 3.2000 | -1.538% | 33,791 | +138.750% | |
| 2026-03-02 | 3.3000 | 3.4000 | 3.2000 | 3.2500 | -1.813% | 15,493 | +135.077% | |
| 2026-02-27 | 3.3000 | 3.4499 | 3.3000 | 3.3100 | -1.194% | 17,519 | +130.816% | |
| 2026-02-26 | 3.3600 | 3.3800 | 3.3200 | 3.3500 | -0.298% | 10,242 | +128.060% | |
| 2026-02-25 | 3.4600 | 3.4600 | 3.3450 | 3.3600 | -1.176% | 8,612 | +127.381% | |
| 2026-02-24 | 3.4550 | 3.5300 | 3.3801 | 3.4000 | +0.890% | 10,415 | +124.706% | |
| 2026-02-23 | 3.6200 | 3.6600 | 3.3600 | 3.3700 | -4.802% | 25,969 | +126.706% | |
| 2026-02-20 | 3.5000 | 3.5900 | 3.4000 | 3.5400 | +1.724% | 49,364 | +115.819% | |
| 2026-02-19 | 3.4100 | 3.4800 | 3.3550 | 3.4800 | +1.754% | 46,001 | +119.540% | |
| 2026-02-18 | 3.2900 | 3.4400 | 3.2700 | 3.4200 | +3.951% | 19,222 | +123.392% | |
| 2026-02-17 | 3.4500 | 3.5400 | 3.2600 | 3.2900 | -3.801% | 22,213 | +132.219% | |
| 2026-02-13 | 3.3900 | 3.4550 | 3.3750 | 3.4200 | +1.484% | 16,620 | +123.392% | |
| 2026-02-12 | 3.2500 | 3.4200 | 3.2200 | 3.3700 | -0.590% | 25,424 | +126.706% | |
| 2026-02-11 | 3.3900 | 3.3901 | 3.3700 | 3.3900 | 0.000% | 4,780 | +125.369% | |
| 2026-02-10 | 3.3700 | 3.4300 | 3.3700 | 3.3900 | +2.108% | 22,667 | +125.369% | |
| 2026-02-09 | 3.3700 | 3.4150 | 3.3000 | 3.3200 | -0.599% | 26,340 | +130.120% | |
| 2026-02-06 | 3.2300 | 3.4800 | 3.2000 | 3.3400 | +4.050% | 13,131 | +128.743% | |
| 2026-02-05 | 3.4850 | 3.4850 | 3.2100 | 3.2100 | -3.313% | 13,609 | +138.006% | |
| 2026-02-04 | 3.2300 | 3.3600 | 3.2100 | 3.3200 | +3.750% | 10,033 | +130.120% | |
| 2026-02-03 | 3.1900 | 3.2867 | 3.1900 | 3.2000 | 0.000% | 18,123 | +138.750% | |
| 2026-02-02 | 3.1800 | 3.2850 | 3.1800 | 3.2000 | +1.587% | 18,377 | +138.750% | |
| 2026-01-30 | 3.3500 | 3.4999 | 3.1200 | 3.1500 | -7.353% | 63,722 | +142.540% | Div $0.043 |
| 2026-01-29 | 3.5500 | 3.5900 | 3.4000 | 3.4000 | -5.817% | 51,494 | +124.706% | |
| 2026-01-28 | 3.7500 | 3.7700 | 3.5700 | 3.6100 | -3.733% | 19,332 | +111.634% | |
| 2026-01-27 | 3.8700 | 3.8700 | 3.7400 | 3.7500 | -3.599% | 26,180 | +103.733% | |
| 2026-01-26 | 3.8700 | 3.9000 | 3.8600 | 3.8900 | 0.000% | 18,103 | +96.401% | |
| 2026-01-23 | 3.9300 | 3.9999 | 3.8800 | 3.8900 | -2.506% | 5,743 | +96.401% | |
| 2026-01-22 | 4.0200 | 4.0400 | 3.9500 | 3.9900 | +0.504% | 11,758 | +91.479% | |
| 2026-01-21 | 3.9300 | 4.0599 | 3.8601 | 3.9700 | +2.584% | 19,215 | +92.443% | |
| 2026-01-20 | 3.8100 | 3.9099 | 3.8100 | 3.8700 | -0.769% | 8,845 | +97.416% | |
| 2026-01-16 | 4.0162 | 4.0162 | 3.8600 | 3.9000 | -3.704% | 17,545 | +95.897% | |
| 2026-01-15 | 4.0500 | 4.1389 | 3.9650 | 4.0500 | 0.000% | 34,896 | +88.642% | |
| 2026-01-14 | 4.0300 | 4.0800 | 4.0300 | 4.0500 | +0.248% | 8,433 | +88.642% | |
| 2026-01-13 | 4.0800 | 4.0800 | 4.0200 | 4.0400 | 0.000% | 9,211 | +89.109% | |
| 2026-01-12 | 4.0500 | 4.0718 | 4.0100 | 4.0400 | -0.737% | 11,827 | +89.109% | |
| 2026-01-09 | 4.0000 | 4.1200 | 3.9800 | 4.0700 | +2.005% | 11,168 | +87.715% | |
| 2026-01-08 | 3.8650 | 3.9900 | 3.8650 | 3.9900 | +3.906% | 14,590 | +91.479% | |
| 2026-01-07 | 3.8700 | 3.9500 | 3.7701 | 3.8400 | -0.518% | 11,217 | +98.958% | |
| 2026-01-06 | 3.8300 | 3.9800 | 3.7701 | 3.8600 | +1.579% | 10,342 | +97.927% | |
| 2026-01-05 | 3.8800 | 4.0190 | 3.7915 | 3.8000 | -2.314% | 74,358 | +101.053% | |
| 2026-01-02 | 3.9500 | 4.0300 | 3.8600 | 3.8900 | -1.519% | 33,425 | +96.401% | |
| 2025-12-31 | 3.9500 | 4.0495 | 3.9100 | 3.9500 | -0.504% | 45,834 | +93.418% | |
| 2025-12-30 | 4.0500 | 4.1500 | 3.9500 | 3.9700 | -2.696% | 31,614 | +92.443% | |
| 2025-12-29 | 4.0100 | 4.1000 | 3.8096 | 4.0800 | +0.493% | 68,157 | +87.255% | |
| 2025-12-26 | 4.0000 | 4.0700 | 3.8250 | 4.0600 | +6.005% | 28,956 | +88.177% | |
| 2025-12-24 | 3.7800 | 3.8609 | 3.7800 | 3.8300 | +1.592% | 3,930 | +99.478% | |
| 2025-12-23 | 3.7400 | 3.8050 | 3.7100 | 3.7700 | +0.802% | 34,754 | +102.653% | |
| 2025-12-22 | 3.6900 | 3.8600 | 3.6900 | 3.7400 | +0.809% | 32,508 | +104.278% | |
| 2025-12-19 | 3.8600 | 3.9700 | 3.7100 | 3.7100 | -3.636% | 25,903 | +105.930% | |
| 2025-12-18 | 3.8100 | 3.9040 | 3.7900 | 3.8500 | +0.785% | 18,224 | +98.442% | |
| 2025-12-17 | 3.9100 | 4.0550 | 3.7900 | 3.8200 | -3.535% | 104,692 | +100.000% | |
| 2025-12-16 | 4.1100 | 4.1100 | 3.8900 | 3.9600 | -2.222% | 48,768 | +92.929% | |
| 2025-12-15 | 4.0500 | 4.1000 | 3.8200 | 4.0500 | -0.735% | 152,210 | +88.642% | |
| 2025-12-12 | 4.2400 | 4.3800 | 4.0300 | 4.0800 | -2.857% | 74,516 | +87.255% | |
| 2025-12-11 | 4.4200 | 4.6779 | 4.1800 | 4.2000 | -4.977% | 48,918 | +81.905% | |
| 2025-12-10 | 4.6000 | 4.8400 | 4.4100 | 4.4200 | -4.329% | 311,379 | +72.851% | |
| 2025-12-09 | 4.4900 | 4.7632 | 4.4000 | 4.6200 | +2.895% | 61,216 | +65.368% | |
| 2025-12-08 | 4.3600 | 4.5300 | 4.3500 | 4.4900 | +2.045% | 57,955 | +70.156% | |
| 2025-12-05 | 4.2500 | 4.4000 | 4.2000 | 4.4000 | +3.044% | 56,297 | +73.636% | |
| 2025-12-04 | 4.1300 | 4.3182 | 4.1000 | 4.2700 | +5.432% | 51,464 | +78.923% | |
| 2025-12-03 | 4.0000 | 4.1200 | 3.9800 | 4.0500 | +1.250% | 40,514 | +88.642% | |
| 2025-12-02 | 3.9000 | 4.0200 | 3.8814 | 4.0000 | +3.359% | 17,979 | +91.000% | |
| 2025-12-01 | 3.7200 | 3.9400 | 3.7200 | 3.8700 | +1.575% | 29,566 | +97.416% | |
| 2025-11-28 | 3.5000 | 3.8200 | 3.4900 | 3.8100 | +8.547% | 46,363 | +100.525% | |
| 2025-11-26 | 3.6500 | 3.6500 | 3.5050 | 3.5100 | -3.306% | 54,939 | +117.664% | |
| 2025-11-25 | 3.7200 | 3.7800 | 3.5500 | 3.6300 | -3.457% | 95,935 | +110.468% | |
| 2025-11-24 | 3.7500 | 3.8200 | 3.7447 | 3.7600 | -0.265% | 23,435 | +103.191% | |
| 2025-11-21 | 3.7400 | 3.9700 | 3.6300 | 3.7700 | +1.617% | 40,074 | +102.653% | |
| 2025-11-20 | 3.7500 | 3.9100 | 3.6500 | 3.7100 | -0.269% | 49,830 | +105.930% | |
| 2025-11-19 | 3.3900 | 3.7500 | 3.3900 | 3.7200 | +11.045% | 53,194 | +105.376% | |
| 2025-11-18 | 3.2600 | 3.4450 | 3.2600 | 3.3500 | +2.134% | 16,123 | +128.060% | |
| 2025-11-17 | 3.2400 | 3.3500 | 3.2364 | 3.2800 | +1.863% | 42,568 | +132.927% | |
| 2025-11-14 | 3.2200 | 3.3499 | 3.1500 | 3.2200 | 0.000% | 38,655 | +137.267% | |
| 2025-11-13 | 3.2700 | 3.3599 | 3.2029 | 3.2200 | -0.923% | 16,122 | +137.267% | |
| 2025-11-12 | 3.2300 | 3.3800 | 3.2000 | 3.2500 | +1.246% | 19,315 | +135.077% | |
| 2025-11-11 | 3.2100 | 3.2200 | 3.0913 | 3.2100 | -0.311% | 25,234 | +138.006% | |
| 2025-11-10 | 3.1200 | 3.2300 | 3.0600 | 3.2200 | +5.229% | 39,501 | +137.267% | |
| 2025-11-07 | 3.0500 | 3.1900 | 3.0200 | 3.0600 | +0.328% | 18,269 | +149.673% | |
| 2025-11-06 | 2.9000 | 3.0900 | 2.9000 | 3.0500 | -0.974% | 28,913 | +150.492% | |
| 2025-11-05 | 2.9700 | 3.0900 | 2.9500 | 3.0800 | +3.356% | 39,788 | +148.052% | |
| 2025-11-04 | 3.0600 | 3.1500 | 2.9427 | 2.9800 | -1.650% | 119,238 | +156.376% | |
| 2025-11-03 | 3.3700 | 3.4599 | 2.9600 | 3.0300 | -10.619% | 179,872 | +152.145% | |
| 2025-10-31 | 3.4000 | 3.5134 | 3.3584 | 3.3900 | -0.294% | 18,744 | +125.369% | Div $0.043 |
| 2025-10-30 | 3.5400 | 3.6300 | 3.4000 | 3.4000 | -5.556% | 39,898 | +124.706% | |
| 2025-10-29 | 3.5600 | 3.6300 | 3.4650 | 3.6000 | -0.552% | 32,876 | +112.222% | |
| 2025-10-28 | 3.7000 | 3.7800 | 3.6200 | 3.6200 | -3.467% | 46,959 | +111.050% | |
| 2025-10-27 | 3.4600 | 3.7750 | 3.4145 | 3.7500 | +10.947% | 98,574 | +103.733% | |
| 2025-10-24 | 3.3252 | 3.7500 | 3.1900 | 3.3800 | +5.625% | 313,608 | +126.036% | |
| 2025-10-23 | 3.3950 | 3.4299 | 3.1900 | 3.2000 | -3.323% | 63,783 | +138.750% | |
| 2025-10-22 | 3.4500 | 3.5080 | 3.3000 | 3.3100 | -4.335% | 44,982 | +130.816% | |
| 2025-10-21 | 3.4400 | 3.5500 | 3.4300 | 3.4600 | +0.581% | 12,108 | +120.809% | |
| 2025-10-20 | 3.5000 | 3.5653 | 3.4300 | 3.4400 | +0.292% | 12,908 | +122.093% | |
| 2025-10-17 | 3.5100 | 3.6269 | 3.4200 | 3.4300 | -3.107% | 15,676 | +122.741% | |
| 2025-10-16 | 3.5800 | 3.6390 | 3.5100 | 3.5400 | -1.939% | 7,571 | +115.819% | |
| 2025-10-15 | 3.4600 | 3.6899 | 3.4600 | 3.6100 | +5.865% | 11,605 | +111.634% | |
| 2025-10-14 | 3.4600 | 3.5000 | 3.4100 | 3.4100 | -1.445% | 37,443 | +124.047% | |
| 2025-10-13 | 3.6100 | 3.6100 | 3.4600 | 3.4600 | -2.535% | 21,184 | +120.809% | |
| 2025-10-10 | 3.7600 | 3.7600 | 3.5100 | 3.5500 | -2.740% | 40,859 | +115.211% | |
| 2025-10-09 | 3.8100 | 3.9100 | 3.6500 | 3.6500 | -4.450% | 23,469 | +109.315% | |
| 2025-10-08 | 3.8300 | 3.8885 | 3.7800 | 3.8200 | 0.000% | 32,763 | +100.000% | |
| 2025-10-07 | 3.8950 | 3.8950 | 3.8100 | 3.8200 | +0.262% | 11,117 | +100.000% | |
| 2025-10-06 | 3.9500 | 3.9760 | 3.8000 | 3.8100 | -2.806% | 20,858 | +100.525% | |
| 2025-10-03 | 3.8300 | 3.9900 | 3.8300 | 3.9200 | +2.350% | 18,957 | +94.898% | |
| 2025-10-02 | 3.8000 | 3.9100 | 3.8000 | 3.8300 | +1.055% | 22,843 | +99.478% | |
| 2025-10-01 | 3.8500 | 3.9400 | 3.7900 | 3.7900 | -2.067% | 20,396 | +101.583% | |
| 2025-09-30 | 4.0300 | 4.0500 | 3.8700 | 3.8700 | -3.970% | 24,249 | +97.416% | |
| 2025-09-29 | 3.7600 | 4.0300 | 3.7500 | 4.0300 | +5.497% | 43,634 | +89.578% | |
| 2025-09-26 | 3.7900 | 3.8200 | 3.7000 | 3.8200 | +1.326% | 19,296 | +100.000% | |
| 2025-09-25 | 3.8400 | 3.9099 | 3.7000 | 3.7700 | -1.823% | 19,051 | +102.653% | |
| 2025-09-24 | 3.8500 | 3.9400 | 3.8100 | 3.8400 | +0.787% | 24,161 | +98.958% | |
| 2025-09-23 | 3.9000 | 3.9511 | 3.8100 | 3.8100 | -1.804% | 15,422 | +100.525% | |
| 2025-09-22 | 3.8300 | 4.0300 | 3.8300 | 3.8800 | +1.571% | 17,900 | +96.907% | |
| 2025-09-19 | 3.9900 | 4.0100 | 3.8100 | 3.8200 | -3.413% | 62,197 | +100.000% | |
| 2025-09-18 | 3.8800 | 3.9800 | 3.8700 | 3.9550 | +2.461% | 14,202 | +93.173% | |
| 2025-09-17 | 3.7600 | 4.0300 | 3.7600 | 3.8600 | +1.579% | 21,599 | +97.927% | |
| 2025-09-16 | 3.7700 | 3.8900 | 3.7700 | 3.8000 | +0.796% | 14,884 | +101.053% | |
| 2025-09-15 | 3.9400 | 4.2086 | 3.7700 | 3.7700 | -3.333% | 21,378 | +102.653% | |
| 2025-09-12 | 4.1600 | 4.1808 | 3.9000 | 3.9000 | -7.143% | 27,471 | +95.897% | |
| 2025-09-11 | 4.0200 | 4.2000 | 4.0100 | 4.2000 | +5.000% | 14,929 | +81.905% | |
| 2025-09-10 | 4.0700 | 4.1700 | 3.9701 | 4.0000 | -1.235% | 19,157 | +91.000% | |
| 2025-09-09 | 4.1250 | 4.2035 | 4.0300 | 4.0500 | -1.699% | 11,130 | +88.642% | |
| 2025-09-08 | 4.2400 | 4.2400 | 4.0800 | 4.1200 | -3.963% | 11,738 | +85.437% | |
| 2025-09-05 | 4.3200 | 4.4100 | 4.1600 | 4.2900 | 0.000% | 22,998 | +78.089% | |
| 2025-09-04 | 4.1600 | 4.2900 | 4.1600 | 4.2900 | +4.634% | 8,344 | +78.089% | |
| 2025-09-03 | 4.2100 | 4.2600 | 4.0650 | 4.1000 | -2.381% | 29,554 | +86.341% | |
| 2025-09-02 | 3.9400 | 4.2850 | 3.9400 | 4.2000 | +6.329% | 23,117 | +81.905% | |
| 2025-08-29 | 3.8700 | 3.9982 | 3.8700 | 3.9500 | +2.332% | 9,257 | +93.418% | |
| 2025-08-28 | 3.9850 | 3.9980 | 3.8400 | 3.8600 | -3.258% | 21,200 | +97.927% | |
| 2025-08-27 | 3.9500 | 4.0800 | 3.9463 | 3.9900 | +2.308% | 20,896 | +91.479% | |
| 2025-08-26 | 4.0800 | 4.1000 | 3.8600 | 3.9000 | -2.500% | 23,364 | +95.897% | |
| 2025-08-25 | 4.0500 | 4.1000 | 3.9850 | 4.0000 | -0.249% | 18,938 | +91.000% | |
| 2025-08-22 | 3.8600 | 4.0600 | 3.8100 | 4.0100 | +5.249% | 31,661 | +90.524% | |
| 2025-08-21 | 3.7500 | 3.8700 | 3.7100 | 3.8100 | +1.061% | 23,172 | +100.525% | |
| 2025-08-20 | 3.8000 | 3.8600 | 3.6800 | 3.7700 | -1.050% | 34,800 | +102.653% | |
| 2025-08-19 | 3.8200 | 3.9250 | 3.8100 | 3.8100 | -0.522% | 19,715 | +100.525% | |
| 2025-08-18 | 3.9000 | 4.0202 | 3.8300 | 3.8300 | -0.777% | 22,830 | +99.478% | |
| 2025-08-15 | 3.9400 | 4.0100 | 3.8000 | 3.8600 | -1.026% | 23,046 | +97.927% | |
| 2025-08-14 | 3.9200 | 3.9300 | 3.8200 | 3.9000 | -1.266% | 17,712 | +95.897% | |
| 2025-08-13 | 4.0700 | 4.1248 | 3.9200 | 3.9500 | -3.186% | 21,872 | +93.418% | |
| 2025-08-12 | 3.7700 | 4.1300 | 3.6800 | 4.0800 | +11.781% | 53,114 | +87.255% | |
| 2025-08-11 | 3.9300 | 3.9592 | 3.5100 | 3.6500 | -8.291% | 80,234 | +109.315% | |
| 2025-08-08 | 3.9200 | 4.0400 | 3.8600 | 3.9800 | +1.272% | 46,162 | +91.960% | |
| 2025-08-07 | 4.1900 | 4.1900 | 3.8100 | 3.9300 | -5.981% | 46,785 | +94.402% | |
| 2025-08-06 | 4.1700 | 4.2600 | 4.0700 | 4.1800 | +1.211% | 12,019 | +82.775% | |
| 2025-08-05 | 4.1800 | 4.3100 | 4.1000 | 4.1300 | -0.959% | 34,887 | +84.988% | |
| 2025-08-04 | 4.2900 | 4.3725 | 4.1700 | 4.1700 | -2.342% | 16,840 | +83.213% | |
| 2025-08-01 | 4.3500 | 4.3900 | 4.1200 | 4.2700 | -2.955% | 40,046 | +78.923% | Div $0.043 |
| 2025-07-31 | 4.4600 | 4.4961 | 4.2900 | 4.4000 | -0.901% | 14,588 | +73.636% | |
| 2025-07-30 | 4.7667 | 4.7800 | 4.4400 | 4.4400 | -3.896% | 24,596 | +72.072% | |
| 2025-07-29 | 4.7600 | 4.8125 | 4.6200 | 4.6200 | -2.326% | 18,930 | +65.368% | |
| 2025-07-28 | 4.8500 | 5.0000 | 4.7000 | 4.7300 | -2.474% | 25,401 | +61.522% | |
| 2025-07-25 | 4.7000 | 4.9100 | 4.6190 | 4.8500 | +2.754% | 23,666 | +57.526% | |
| 2025-07-24 | 4.9100 | 4.9450 | 4.6950 | 4.7200 | -3.080% | 44,733 | +61.864% | |
| 2025-07-23 | 4.7300 | 4.8900 | 4.6838 | 4.8700 | +4.731% | 15,648 | +56.879% | |
| 2025-07-22 | 4.6500 | 4.8000 | 4.4552 | 4.6500 | +0.868% | 27,636 | +64.301% | |
| 2025-07-21 | 4.5200 | 4.7300 | 4.4844 | 4.6100 | +3.132% | 36,893 | +65.727% | |
| 2025-07-18 | 4.7500 | 4.7800 | 4.4401 | 4.4700 | -4.487% | 27,408 | +70.917% | |
| 2025-07-17 | 4.4500 | 4.8000 | 4.4500 | 4.6800 | +5.169% | 50,070 | +63.248% | |
| 2025-07-16 | 4.5300 | 4.6940 | 4.4500 | 4.4500 | -2.838% | 55,201 | +71.685% | |
| 2025-07-15 | 4.6800 | 4.8600 | 4.5700 | 4.5800 | -2.137% | 45,434 | +66.812% | |
| 2025-07-14 | 4.9300 | 4.9300 | 4.6650 | 4.6800 | -4.098% | 40,380 | +63.248% | |
| 2025-07-11 | 5.0000 | 5.0232 | 4.7700 | 4.8800 | -3.557% | 50,701 | +56.557% | |
| 2025-07-10 | 4.9300 | 5.2900 | 4.9300 | 5.0600 | +0.797% | 46,347 | +50.988% | |
| 2025-07-09 | 5.3500 | 5.3700 | 4.9700 | 5.0200 | -6.518% | 41,734 | +52.191% | |
| 2025-07-08 | 5.1400 | 5.4100 | 5.0600 | 5.3700 | +3.868% | 59,559 | +42.272% | |
| 2025-07-07 | 5.4300 | 5.4300 | 5.1200 | 5.1700 | -4.788% | 67,505 | +47.776% | |
| 2025-07-03 | 5.1600 | 5.4399 | 5.0450 | 5.4300 | +6.680% | 58,833 | +40.700% | |
| 2025-07-02 | 5.0200 | 5.1600 | 4.9718 | 5.0900 | +1.193% | 30,593 | +50.098% | |
| 2025-07-01 | 5.0900 | 5.2300 | 4.9800 | 5.0300 | -1.373% | 87,871 | +51.889% | |
| 2025-06-30 | 4.2100 | 5.4200 | 4.2100 | 5.1000 | +17.241% | 333,338 | +49.804% | |
| 2025-06-27 | 3.8400 | 4.3800 | 3.7600 | 4.3500 | +15.385% | 1,650,364 | +75.632% | |
| 2025-06-26 | 3.8000 | 3.9100 | 3.7000 | 3.7700 | -2.835% | 47,591 | +102.653% | |
| 2025-06-25 | 4.0100 | 4.0800 | 3.8300 | 3.8800 | -2.267% | 46,437 | +96.907% | |
| 2025-06-24 | 3.9250 | 4.0550 | 3.8300 | 3.9700 | +1.795% | 49,614 | +92.443% | |
| 2025-06-23 | 3.7000 | 3.9000 | 3.6200 | 3.9000 | +6.557% | 62,802 | +95.897% | |
| 2025-06-20 | 3.8300 | 3.9600 | 3.6150 | 3.6600 | -3.175% | 64,328 | +108.743% | |
| 2025-06-18 | 3.8800 | 3.9600 | 3.7100 | 3.7800 | -2.326% | 49,933 | +102.116% | |
| 2025-06-17 | 3.9700 | 4.0900 | 3.8600 | 3.8700 | -4.444% | 48,600 | +97.416% | |
| 2025-06-16 | 3.7600 | 4.1400 | 3.7100 | 4.0500 | +9.164% | 59,015 | +88.642% | |
| 2025-06-13 | 3.8500 | 3.9400 | 3.6800 | 3.7100 | -6.076% | 50,932 | +105.930% | |
| 2025-06-12 | 3.9800 | 4.0050 | 3.8600 | 3.9500 | -1.250% | 76,831 | +93.418% | |
| 2025-06-11 | 4.2600 | 4.3150 | 4.0000 | 4.0000 | -2.913% | 138,769 | +91.000% | |
| 2025-06-10 | 3.8100 | 4.1600 | 3.7900 | 4.1200 | +9.284% | 110,744 | +85.437% | |
| 2025-06-09 | 3.5000 | 3.8200 | 3.4950 | 3.7700 | +9.913% | 103,152 | +102.653% | |
| 2025-06-06 | 3.4000 | 3.5150 | 3.1800 | 3.4300 | +1.780% | 66,853 | +122.741% | |
| 2025-06-05 | 3.3900 | 3.5742 | 3.2800 | 3.3700 | -0.882% | 71,545 | +126.706% | |
| 2025-06-04 | 3.5300 | 3.6000 | 3.3300 | 3.4000 | -3.683% | 68,844 | +124.706% | |
| 2025-06-03 | 3.1700 | 3.5600 | 3.1000 | 3.5300 | +12.063% | 57,272 | +116.431% | |
| 2025-06-02 | 3.3100 | 3.3900 | 3.0940 | 3.1500 | -5.405% | 81,339 | +142.540% | |
| 2025-05-30 | 3.4600 | 3.4600 | 3.3000 | 3.3300 | -4.035% | 48,341 | +129.429% | |
| 2025-05-29 | 3.2800 | 3.4750 | 3.2073 | 3.4700 | +9.464% | 64,831 | +120.173% | |
| 2025-05-28 | 3.4100 | 3.4100 | 3.1700 | 3.1700 | -7.038% | 123,112 | +141.009% | |
| 2025-05-27 | 3.2800 | 3.4200 | 3.2100 | 3.4100 | +5.901% | 80,762 | +124.047% | |
| 2025-05-23 | 3.2000 | 3.3000 | 3.1300 | 3.2200 | +0.312% | 53,027 | +137.267% | |
| 2025-05-22 | 3.1300 | 3.2800 | 3.0500 | 3.2100 | 0.000% | 66,359 | +138.006% |