Dark

LCUT
Lifetime Brands, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:27 PM EDT

9.36USD+1.299%(+0.12)188,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	9.1900	9.5300	8.9404	9.3600	+1.299%	188,658	0.000%
2026-09-24	8.6500	9.2500	8.6000	9.2400	+6.821%	174,015	+1.299%
2026-09-23	8.6800	8.8394	8.3900	8.6500	-0.346%	104,490	+8.208%
2026-09-22	8.4400	8.7300	8.4400	8.6800	+3.088%	93,218	+7.834%
2026-09-21	8.3800	8.5900	7.9800	8.4200	+2.683%	109,395	+11.164%
2026-09-18	8.2800	8.2800	8.0000	8.2000	-2.148%	245,990	+14.146%
2026-09-17	8.2600	8.4200	8.1300	8.3800	+1.576%	124,784	+11.695%
2026-09-16	8.3500	8.4700	8.1966	8.2500	-0.722%	241,078	+13.455%
2026-09-15	8.2800	8.3700	8.0400	8.3100	+0.241%	128,598	+12.635%
2026-09-14	8.4400	8.5200	8.2100	8.2900	-3.380%	192,403	+12.907%
2026-09-11	8.4300	8.7000	8.3900	8.5800	+2.143%	147,486	+9.091%
2026-09-10	8.6400	8.6400	8.3100	8.4000	-4.654%	192,119	+11.429%
2026-09-09	8.8300	8.8600	8.6500	8.8100	-1.011%	108,996	+6.243%
2026-09-08	8.9900	9.1480	8.7350	8.9000	+0.338%	178,534	+5.169%
2026-09-04	8.7300	9.0450	8.6901	8.8700	+0.681%	170,206	+5.524%
2026-09-03	9.3600	9.3600	8.7600	8.8100	-5.775%	213,537	+6.243%
2026-09-02	9.3300	9.5200	8.9700	9.3500	+4.004%	250,173	+0.107%
2026-09-01	9.3900	9.4200	8.9700	8.9900	-4.868%	117,809	+4.116%
2026-08-31	9.0100	9.5800	8.9600	9.4500	+2.495%	359,846	-0.952%
2026-08-28	9.1800	9.4800	9.0101	9.2200	+0.109%	120,294	+1.518%
2026-08-27	9.1300	9.5200	9.0900	9.2100	+0.876%	171,475	+1.629%
2026-08-26	9.3700	9.5100	9.0200	9.1300	-3.079%	143,388	+2.519%
2026-08-25	9.4100	9.6250	9.0001	9.4200	-0.633%	174,835	-0.637%
2026-08-24	9.2600	9.6300	9.1300	9.4800	+3.381%	245,213	-1.266%
2026-08-21	9.3000	9.4294	8.8000	9.1700	-1.398%	169,951	+2.072%
2026-08-20	9.3000	9.5500	9.1800	9.3000	-1.169%	142,969	+0.645%
2026-08-19	9.9100	10.0400	9.3400	9.4100	-4.949%	123,803	-0.531%
2026-08-18	9.3900	10.0900	9.3900	9.9000	+4.101%	329,827	-5.455%
2026-08-17	10.0900	10.1700	9.1700	9.5100	-3.255%	221,747	-1.577%
2026-08-14	9.5900	9.9700	9.5200	9.8300	+2.717%	174,391	-4.781%
2026-08-13	9.5700	9.8000	9.3600	9.5700	+0.420%	182,106	-2.194%
2026-08-12	9.6400	10.0000	9.5171	9.5300	-1.038%	289,880	-1.784%
2026-08-11	9.3900	9.9799	8.9300	9.6300	+3.883%	265,205	-2.804%
2026-08-10	9.1520	10.1200	8.8000	9.2700	+0.871%	347,138	+0.971%
2026-08-07	9.0200	9.5100	8.8000	9.1900	+5.632%	205,271	+1.850%
2026-08-06	9.2650	10.0299	8.0785	8.7000	+3.325%	478,993	+7.586%
2026-08-05	8.6100	8.8300	8.3874	8.4200	-2.546%	90,724	+11.164%
2026-08-04	8.5400	8.7050	8.3000	8.6400	+1.290%	136,859	+8.333%
2026-08-03	8.5900	8.7800	8.4300	8.5300	+1.912%	125,366	+9.730%
2026-07-31	8.3800	8.4500	8.0700	8.3700	-0.357%	148,873	+11.828%
2026-07-30	8.4000	8.5500	8.3000	8.4000	+0.239%	71,462	+11.429%
2026-07-29	8.8450	8.9200	8.3000	8.3800	-4.009%	208,938	+11.695%
2026-07-28	8.9300	9.0000	8.5000	8.7300	-1.133%	82,664	+7.216%
2026-07-27	8.7800	9.2500	8.5102	8.8300	+1.670%	312,743	+6.002%
2026-07-24	8.5300	8.8700	8.5000	8.6850	+2.417%	83,298	+7.772%
2026-07-23	8.6000	8.6300	8.3400	8.4800	-1.852%	156,682	+10.377%
2026-07-22	8.5400	8.8400	8.3000	8.6400	+2.007%	121,693	+8.333%
2026-07-21	8.7500	8.8650	8.3100	8.4700	-2.978%	129,447	+10.508%
2026-07-20	8.5300	8.7400	8.4700	8.7300	+2.465%	83,709	+7.216%
2026-07-17	8.7000	8.9100	8.5100	8.5200	-2.961%	101,695	+9.859%
2026-07-16	8.3000	8.8600	8.3000	8.7800	+5.783%	132,518	+6.606%
2026-07-15	8.2600	8.5000	8.2600	8.3000	+0.484%	78,107	+12.771%
2026-07-14	8.7800	8.7800	8.2000	8.2600	-5.815%	154,255	+13.317%
2026-07-13	8.3000	8.8600	8.1150	8.7700	+5.918%	177,744	+6.727%
2026-07-10	8.0300	8.3850	7.8700	8.2800	+1.595%	119,550	+13.043%
2026-07-09	7.7700	8.2500	7.6801	8.1500	+5.297%	104,507	+14.847%
2026-07-08	7.9200	7.9900	7.6501	7.7400	-2.273%	112,067	+20.930%
2026-07-07	8.3600	8.5250	7.8800	7.9200	-5.489%	129,655	+18.182%
2026-07-06	8.5000	8.7000	8.0000	8.3800	-2.103%	263,978	+11.695%
2026-07-02	8.5600	8.9999	8.4000	8.5600	+0.943%	143,224	+9.346%
2026-07-01	8.4700	8.5150	8.0750	8.4800	-0.586%	182,561	+10.377%
2026-06-30	8.9200	9.4100	8.4750	8.5300	-5.011%	278,238	+9.730%
2026-06-29	8.0600	9.1300	7.7950	8.9800	+17.925%	599,527	+4.232%
2026-06-26	8.4100	8.6800	7.4800	7.6150	-8.911%	2,877,014	+22.915%
2026-06-25	8.3600	8.6650	8.1500	8.3600	+0.723%	136,664	+11.962%
2026-06-24	8.4000	8.5800	8.2600	8.3000	-1.308%	74,620	+12.771%
2026-06-23	8.1700	8.6400	8.1558	8.4100	+2.686%	92,255	+11.296%
2026-06-22	8.4400	8.7200	7.9650	8.1900	-2.962%	172,523	+14.286%
2026-06-18	8.3700	8.6699	8.0000	8.4400	+1.078%	156,074	+10.900%
2026-06-17	8.3400	8.7600	8.2612	8.3500	+0.120%	131,851	+12.096%
2026-06-16	9.2300	9.3000	8.2640	8.3400	-9.249%	133,967	+12.230%
2026-06-15	9.0200	9.5000	8.9300	9.1900	+3.375%	184,101	+1.850%
2026-06-12	8.9600	9.2000	8.6400	8.8900	-1.876%	108,170	+5.287%
2026-06-11	9.1200	9.5000	8.9900	9.0600	-0.984%	133,381	+3.311%
2026-06-10	8.7800	9.5000	8.7000	9.1500	0.000%	225,177	+2.295%
2026-06-09	9.1600	9.5500	8.8200	9.1500	+0.055%	122,737	+2.295%
2026-06-08	8.9100	9.2700	8.7100	9.1450	+2.637%	229,506	+2.351%
2026-06-05	9.3700	9.4892	8.7300	8.9100	-4.909%	141,056	+5.051%
2026-06-04	9.3900	9.6000	9.0400	9.3700	+0.429%	244,100	-0.107%
2026-06-03	9.0500	9.3500	8.7207	9.3300	+1.856%	165,720	+0.322%
2026-06-02	9.3000	9.4500	8.8000	9.1600	-1.927%	218,768	+2.183%
2026-06-01	8.9150	9.5300	8.7000	9.3400	+9.240%	303,455	+0.214%
2026-05-29	8.8000	9.8000	8.5200	8.5500	-0.697%	252,086	+9.474%
2026-05-28	9.2400	9.3800	8.6100	8.6100	-7.019%	162,679	+8.711%
2026-05-27	8.7500	9.6800	8.7500	9.2600	+5.587%	176,063	+1.080%
2026-05-26	8.8400	9.1700	8.4900	8.7700	-0.680%	265,631	+6.727%
2026-05-22	8.5000	8.8300	8.0300	8.8300	+4.374%	201,237	+6.002%
2026-05-21	7.7800	8.4600	7.2800	8.4600	+8.462%	184,212	+10.638%
2026-05-20	7.5300	8.0300	7.2400	7.8000	+2.497%	150,628	+20.000%
2026-05-19	8.1800	8.2500	7.4600	7.6100	-3.304%	228,551	+22.996%
2026-05-18	7.3300	8.0900	7.2600	7.8700	+7.367%	132,466	+18.933%
2026-05-15	7.5500	7.5500	7.0300	7.3300	-5.419%	119,071	+27.694%
2026-05-14	6.9500	7.7700	6.9450	7.7500	+10.714%	225,465	+20.774%
2026-05-13	6.8900	7.0500	6.6100	7.0000	+1.156%	57,879	+33.714%
2026-05-12	6.7000	6.9600	6.1700	6.9200	+6.462%	166,566	+35.260%
2026-05-11	6.4900	7.2000	6.2100	6.5000	+9.983%	268,452	+44.000%
2026-05-08	7.1900	7.1900	5.7700	5.9100	-17.803%	96,857	+58.376%
2026-05-07	5.8900	7.3200	5.4500	7.1900	+29.084%	246,066	+30.181%
2026-05-06	6.3500	6.3518	5.5700	5.5700	-13.643%	114,493	+68.043%
2026-05-05	5.9500	6.5800	5.9500	6.4500	+8.403%	64,837	+45.116%
2026-05-04	6.7000	6.7000	5.7800	5.9500	-11.326%	133,662	+57.311%
2026-05-01	6.7200	7.0900	6.5300	6.7100	-0.593%	69,820	+39.493%
2026-04-30	6.6600	6.8900	6.5106	6.7500	+1.351%	94,188	+38.667%
2026-04-29	7.2400	7.3650	6.6000	6.6600	-7.884%	81,181	+40.541%
2026-04-28	7.0400	7.4600	6.9900	7.2300	+2.553%	108,080	+29.461%
2026-04-27	6.7700	7.3300	6.7700	7.0500	+3.070%	62,992	+32.766%
2026-04-24	6.5900	6.9200	6.5800	6.8400	+3.480%	46,304	+36.842%
2026-04-23	6.6600	6.8850	6.5025	6.6100	-2.507%	63,033	+41.604%
2026-04-22	6.7600	7.1200	6.7400	6.7800	+0.148%	109,232	+38.053%
2026-04-21	7.0200	7.1300	6.6000	6.7700	-3.630%	96,275	+38.257%
2026-04-20	6.9300	7.1000	6.6135	7.0250	+0.717%	129,522	+33.238%
2026-04-17	7.2300	7.3950	6.8400	6.9750	-4.452%	215,136	+34.194%
2026-04-16	8.0900	8.0900	7.2300	7.3000	-9.765%	147,339	+28.219%
2026-04-15	7.3600	8.1990	7.2300	8.0900	+8.883%	153,010	+15.698%
2026-04-14	7.7600	7.8950	7.3400	7.4300	-3.881%	126,322	+25.976%
2026-04-13	7.4300	7.9700	7.1750	7.7300	+2.793%	157,835	+21.087%
2026-04-10	7.6200	7.6650	7.1600	7.5200	-3.093%	210,128	+24.468%
2026-04-09	6.8000	7.8200	6.8000	7.7600	+14.286%	434,303	+20.619%
2026-04-08	7.3100	7.3650	6.7300	6.7900	-6.215%	360,644	+37.850%
2026-04-07	6.3200	7.3500	5.9600	7.2400	+15.287%	290,183	+29.282%
2026-04-06	6.0700	6.4800	5.8600	6.2800	+8.463%	243,505	+49.045%
2026-04-02	5.6550	5.8100	5.4000	5.7900	+3.950%	163,674	+61.658%
2026-04-01	5.7400	5.9900	5.5400	5.5700	-2.962%	152,871	+68.043%
2026-03-31	5.4800	5.7930	5.4100	5.7400	+7.895%	172,851	+63.066%
2026-03-30	4.9900	5.5900	4.9300	5.3200	+7.911%	272,057	+75.940%
2026-03-27	4.6800	4.9892	4.4900	4.9300	+5.342%	93,923	+89.858%
2026-03-26	4.7400	5.1150	4.4300	4.6800	-2.296%	160,516	+100.000%
2026-03-25	5.1200	5.2099	4.7700	4.7900	-6.990%	139,889	+95.407%
2026-03-24	5.1500	5.4600	5.0020	5.1500	-4.982%	169,185	+81.748%
2026-03-23	4.8400	5.4200	4.7600	5.4200	+17.826%	263,055	+72.694%
2026-03-20	4.4600	4.9900	4.2900	4.6000	+0.656%	201,184	+103.478%
2026-03-19	4.2000	4.5800	4.1550	4.5700	+11.736%	155,022	+104.814%
2026-03-18	4.2500	4.7903	4.0101	4.0900	-5.104%	187,697	+128.851%
2026-03-17	4.6000	4.6000	4.1310	4.3100	-6.911%	225,195	+117.169%
2026-03-16	3.7500	4.7137	3.6900	4.6300	+21.522%	450,932	+102.160%
2026-03-13	3.2450	3.8250	3.1900	3.8100	+9.483%	548,644	+145.669%
2026-03-12	3.2000	3.6100	3.1000	3.4800	+15.232%	6,040,267	+168.966%
2026-03-11	3.0800	3.1263	3.0200	3.0200	0.000%	18,125	+209.934%
2026-03-10	3.1300	3.1300	3.0200	3.0200	-1.629%	17,704	+209.934%
2026-03-09	3.1400	3.2800	3.0400	3.0700	-2.848%	14,762	+204.886%
2026-03-06	3.2000	3.2000	3.0900	3.1600	-0.315%	18,347	+196.203%
2026-03-05	3.2100	3.2500	3.1400	3.1700	-0.938%	21,751	+195.268%
2026-03-04	3.2800	3.3200	3.1930	3.2000	0.000%	14,554	+192.500%
2026-03-03	3.2500	3.3400	3.1200	3.2000	-1.538%	33,791	+192.500%
2026-03-02	3.3000	3.4000	3.2000	3.2500	-1.813%	15,493	+188.000%
2026-02-27	3.3000	3.4499	3.3000	3.3100	-1.194%	17,519	+182.779%
2026-02-26	3.3600	3.3800	3.3200	3.3500	-0.298%	10,242	+179.403%
2026-02-25	3.4600	3.4600	3.3450	3.3600	-1.176%	8,612	+178.571%
2026-02-24	3.4550	3.5300	3.3801	3.4000	+0.890%	10,415	+175.294%
2026-02-23	3.6200	3.6600	3.3600	3.3700	-4.802%	25,969	+177.745%
2026-02-20	3.5000	3.5900	3.4000	3.5400	+1.724%	49,364	+164.407%
2026-02-19	3.4100	3.4800	3.3550	3.4800	+1.754%	46,001	+168.966%
2026-02-18	3.2900	3.4400	3.2700	3.4200	+3.951%	19,222	+173.684%
2026-02-17	3.4500	3.5400	3.2600	3.2900	-3.801%	22,213	+184.498%
2026-02-13	3.3900	3.4550	3.3750	3.4200	+1.484%	16,620	+173.684%
2026-02-12	3.2500	3.4200	3.2200	3.3700	-0.590%	25,424	+177.745%
2026-02-11	3.3900	3.3901	3.3700	3.3900	0.000%	4,780	+176.106%
2026-02-10	3.3700	3.4300	3.3700	3.3900	+2.108%	22,667	+176.106%
2026-02-09	3.3700	3.4150	3.3000	3.3200	-0.599%	26,340	+181.928%
2026-02-06	3.2300	3.4800	3.2000	3.3400	+4.050%	13,131	+180.240%
2026-02-05	3.4850	3.4850	3.2100	3.2100	-3.313%	13,609	+191.589%
2026-02-04	3.2300	3.3600	3.2100	3.3200	+3.750%	10,033	+181.928%
2026-02-03	3.1900	3.2867	3.1900	3.2000	0.000%	18,123	+192.500%
2026-02-02	3.1800	3.2850	3.1800	3.2000	+1.587%	18,377	+192.500%
2026-01-30	3.3500	3.4999	3.1200	3.1500	-7.353%	63,722	+197.143%
2026-01-29	3.5500	3.5900	3.4000	3.4000	-5.817%	51,494	+175.294%
2026-01-28	3.7500	3.7700	3.5700	3.6100	-3.733%	19,332	+159.280%
2026-01-27	3.8700	3.8700	3.7400	3.7500	-3.599%	26,180	+149.600%
2026-01-26	3.8700	3.9000	3.8600	3.8900	0.000%	18,103	+140.617%
2026-01-23	3.9300	3.9999	3.8800	3.8900	-2.506%	5,743	+140.617%
2026-01-22	4.0200	4.0400	3.9500	3.9900	+0.504%	11,758	+134.586%
2026-01-21	3.9300	4.0599	3.8601	3.9700	+2.584%	19,215	+135.768%
2026-01-20	3.8100	3.9099	3.8100	3.8700	-0.769%	8,845	+141.860%
2026-01-16	4.0162	4.0162	3.8600	3.9000	-3.704%	17,545	+140.000%
2026-01-15	4.0500	4.1389	3.9650	4.0500	0.000%	34,896	+131.111%
2026-01-14	4.0300	4.0800	4.0300	4.0500	+0.248%	8,433	+131.111%
2026-01-13	4.0800	4.0800	4.0200	4.0400	0.000%	9,211	+131.683%
2026-01-12	4.0500	4.0718	4.0100	4.0400	-0.737%	11,827	+131.683%
2026-01-09	4.0000	4.1200	3.9800	4.0700	+2.005%	11,168	+129.975%
2026-01-08	3.8650	3.9900	3.8650	3.9900	+3.906%	14,590	+134.586%
2026-01-07	3.8700	3.9500	3.7701	3.8400	-0.518%	11,217	+143.750%
2026-01-06	3.8300	3.9800	3.7701	3.8600	+1.579%	10,342	+142.487%
2026-01-05	3.8800	4.0190	3.7915	3.8000	-2.314%	74,358	+146.316%
2026-01-02	3.9500	4.0300	3.8600	3.8900	-1.519%	33,425	+140.617%
2025-12-31	3.9500	4.0495	3.9100	3.9500	-0.504%	45,834	+136.962%
2025-12-30	4.0500	4.1500	3.9500	3.9700	-2.696%	31,614	+135.768%
2025-12-29	4.0100	4.1000	3.8096	4.0800	+0.493%	68,157	+129.412%
2025-12-26	4.0000	4.0700	3.8250	4.0600	+6.005%	28,956	+130.542%
2025-12-24	3.7800	3.8609	3.7800	3.8300	+1.592%	3,930	+144.386%
2025-12-23	3.7400	3.8050	3.7100	3.7700	+0.802%	34,754	+148.276%
2025-12-22	3.6900	3.8600	3.6900	3.7400	+0.809%	32,508	+150.267%
2025-12-19	3.8600	3.9700	3.7100	3.7100	-3.636%	25,903	+152.291%
2025-12-18	3.8100	3.9040	3.7900	3.8500	+0.785%	18,224	+143.117%
2025-12-17	3.9100	4.0550	3.7900	3.8200	-3.535%	104,692	+145.026%
2025-12-16	4.1100	4.1100	3.8900	3.9600	-2.222%	48,768	+136.364%
2025-12-15	4.0500	4.1000	3.8200	4.0500	-0.735%	152,210	+131.111%
2025-12-12	4.2400	4.3800	4.0300	4.0800	-2.857%	74,516	+129.412%
2025-12-11	4.4200	4.6779	4.1800	4.2000	-4.977%	48,918	+122.857%
2025-12-10	4.6000	4.8400	4.4100	4.4200	-4.329%	311,379	+111.765%
2025-12-09	4.4900	4.7632	4.4000	4.6200	+2.895%	61,216	+102.597%
2025-12-08	4.3600	4.5300	4.3500	4.4900	+2.045%	57,955	+108.463%
2025-12-05	4.2500	4.4000	4.2000	4.4000	+3.044%	56,297	+112.727%
2025-12-04	4.1300	4.3182	4.1000	4.2700	+5.432%	51,464	+119.204%
2025-12-03	4.0000	4.1200	3.9800	4.0500	+1.250%	40,514	+131.111%
2025-12-02	3.9000	4.0200	3.8814	4.0000	+3.359%	17,979	+134.000%
2025-12-01	3.7200	3.9400	3.7200	3.8700	+1.575%	29,566	+141.860%
2025-11-28	3.5000	3.8200	3.4900	3.8100	+8.547%	46,363	+145.669%
2025-11-26	3.6500	3.6500	3.5050	3.5100	-3.306%	54,939	+166.667%
2025-11-25	3.7200	3.7800	3.5500	3.6300	-3.457%	95,935	+157.851%
2025-11-24	3.7500	3.8200	3.7447	3.7600	-0.265%	23,435	+148.936%
2025-11-21	3.7400	3.9700	3.6300	3.7700	+1.617%	40,074	+148.276%
2025-11-20	3.7500	3.9100	3.6500	3.7100	-0.269%	49,830	+152.291%
2025-11-19	3.3900	3.7500	3.3900	3.7200	+11.045%	53,194	+151.613%
2025-11-18	3.2600	3.4450	3.2600	3.3500	+2.134%	16,123	+179.403%
2025-11-17	3.2400	3.3500	3.2364	3.2800	+1.863%	42,568	+185.366%
2025-11-14	3.2200	3.3499	3.1500	3.2200	0.000%	38,655	+190.683%
2025-11-13	3.2700	3.3599	3.2029	3.2200	-0.923%	16,122	+190.683%
2025-11-12	3.2300	3.3800	3.2000	3.2500	+1.246%	19,315	+188.000%
2025-11-11	3.2100	3.2200	3.0913	3.2100	-0.311%	25,234	+191.589%
2025-11-10	3.1200	3.2300	3.0600	3.2200	+5.229%	39,501	+190.683%
2025-11-07	3.0500	3.1900	3.0200	3.0600	+0.328%	18,269	+205.882%
2025-11-06	2.9000	3.0900	2.9000	3.0500	-0.974%	28,913	+206.885%
2025-11-05	2.9700	3.0900	2.9500	3.0800	+3.356%	39,788	+203.896%
2025-11-04	3.0600	3.1500	2.9427	2.9800	-1.650%	119,238	+214.094%
2025-11-03	3.3700	3.4599	2.9600	3.0300	-10.619%	179,872	+208.911%
2025-10-31	3.4000	3.5134	3.3584	3.3900	-0.294%	18,744	+176.106%
2025-10-30	3.5400	3.6300	3.4000	3.4000	-5.556%	39,898	+175.294%
2025-10-29	3.5600	3.6300	3.4650	3.6000	-0.552%	32,876	+160.000%
2025-10-28	3.7000	3.7800	3.6200	3.6200	-3.467%	46,959	+158.564%
2025-10-27	3.4600	3.7750	3.4145	3.7500	+10.947%	98,574	+149.600%
2025-10-24	3.3252	3.7500	3.1900	3.3800	+5.625%	313,608	+176.923%
2025-10-23	3.3950	3.4299	3.1900	3.2000	-3.323%	63,783	+192.500%
2025-10-22	3.4500	3.5080	3.3000	3.3100	-4.335%	44,982	+182.779%
2025-10-21	3.4400	3.5500	3.4300	3.4600	+0.581%	12,108	+170.520%
2025-10-20	3.5000	3.5653	3.4300	3.4400	+0.292%	12,908	+172.093%
2025-10-17	3.5100	3.6269	3.4200	3.4300	-3.107%	15,676	+172.886%
2025-10-16	3.5800	3.6390	3.5100	3.5400	-1.939%	7,571	+164.407%
2025-10-15	3.4600	3.6899	3.4600	3.6100	+5.865%	11,605	+159.280%
2025-10-14	3.4600	3.5000	3.4100	3.4100	-1.445%	37,443	+174.487%
2025-10-13	3.6100	3.6100	3.4600	3.4600	-2.535%	21,184	+170.520%
2025-10-10	3.7600	3.7600	3.5100	3.5500	-2.740%	40,859	+163.662%
2025-10-09	3.8100	3.9100	3.6500	3.6500	-4.450%	23,469	+156.438%
2025-10-08	3.8300	3.8885	3.7800	3.8200	0.000%	32,763	+145.026%
2025-10-07	3.8950	3.8950	3.8100	3.8200	+0.262%	11,117	+145.026%
2025-10-06	3.9500	3.9760	3.8000	3.8100	-2.806%	20,858	+145.669%
2025-10-03	3.8300	3.9900	3.8300	3.9200	+2.350%	18,957	+138.776%
2025-10-02	3.8000	3.9100	3.8000	3.8300	+1.055%	22,843	+144.386%
2025-10-01	3.8500	3.9400	3.7900	3.7900	-2.067%	20,396	+146.966%
2025-09-30	4.0300	4.0500	3.8700	3.8700	-3.970%	24,249	+141.860%
2025-09-29	3.7600	4.0300	3.7500	4.0300	+5.497%	43,634	+132.258%
2025-09-26	3.7900	3.8200	3.7000	3.8200	+1.326%	19,296	+145.026%
2025-09-25	3.8400	3.9099	3.7000	3.7700	-1.823%	19,051	+148.276%
2025-09-24	3.8500	3.9400	3.8100	3.8400	+0.787%	24,161	+143.750%
2025-09-23	3.9000	3.9511	3.8100	3.8100	-1.804%	15,422	+145.669%
2025-09-22	3.8300	4.0300	3.8300	3.8800	+1.571%	17,900	+141.237%
2025-09-19	3.9900	4.0100	3.8100	3.8200	-3.413%	62,197	+145.026%
2025-09-18	3.8800	3.9800	3.8700	3.9550	+2.461%	14,202	+136.662%
2025-09-17	3.7600	4.0300	3.7600	3.8600	+1.579%	21,599	+142.487%
2025-09-16	3.7700	3.8900	3.7700	3.8000	+0.796%	14,884	+146.316%
2025-09-15	3.9400	4.2086	3.7700	3.7700	-3.333%	21,378	+148.276%
2025-09-12	4.1600	4.1808	3.9000	3.9000	-7.143%	27,471	+140.000%
2025-09-11	4.0200	4.2000	4.0100	4.2000	+5.000%	14,929	+122.857%
2025-09-10	4.0700	4.1700	3.9701	4.0000	-1.235%	19,157	+134.000%
2025-09-09	4.1250	4.2035	4.0300	4.0500	-1.699%	11,130	+131.111%
2025-09-08	4.2400	4.2400	4.0800	4.1200	-3.963%	11,738	+127.184%
2025-09-05	4.3200	4.4100	4.1600	4.2900	0.000%	22,998	+118.182%
2025-09-04	4.1600	4.2900	4.1600	4.2900	+4.634%	8,344	+118.182%
2025-09-03	4.2100	4.2600	4.0650	4.1000	-2.381%	29,554	+128.293%
2025-09-02	3.9400	4.2850	3.9400	4.2000	+6.329%	23,117	+122.857%
2025-08-29	3.8700	3.9982	3.8700	3.9500	+2.332%	9,257	+136.962%
2025-08-28	3.9850	3.9980	3.8400	3.8600	-3.258%	21,200	+142.487%
2025-08-27	3.9500	4.0800	3.9463	3.9900	+2.308%	20,896	+134.586%
2025-08-26	4.0800	4.1000	3.8600	3.9000	-2.500%	23,364	+140.000%
2025-08-25	4.0500	4.1000	3.9850	4.0000	-0.249%	18,938	+134.000%
2025-08-22	3.8600	4.0600	3.8100	4.0100	+5.249%	31,661	+133.416%
2025-08-21	3.7500	3.8700	3.7100	3.8100	+1.061%	23,172	+145.669%
2025-08-20	3.8000	3.8600	3.6800	3.7700	-1.050%	34,800	+148.276%
2025-08-19	3.8200	3.9250	3.8100	3.8100	-0.522%	19,715	+145.669%
2025-08-18	3.9000	4.0202	3.8300	3.8300	-0.777%	22,830	+144.386%
2025-08-15	3.9400	4.0100	3.8000	3.8600	-1.026%	23,046	+142.487%
2025-08-14	3.9200	3.9300	3.8200	3.9000	-1.266%	17,712	+140.000%
2025-08-13	4.0700	4.1248	3.9200	3.9500	-3.186%	21,872	+136.962%
2025-08-12	3.7700	4.1300	3.6800	4.0800	+11.781%	53,114	+129.412%
2025-08-11	3.9300	3.9592	3.5100	3.6500	-8.291%	80,234	+156.438%
2025-08-08	3.9200	4.0400	3.8600	3.9800	+1.272%	46,162	+135.176%
2025-08-07	4.1900	4.1900	3.8100	3.9300	-5.981%	46,785	+138.168%
2025-08-06	4.1700	4.2600	4.0700	4.1800	+1.211%	12,019	+123.923%
2025-08-05	4.1800	4.3100	4.1000	4.1300	-0.959%	34,887	+126.634%
2025-08-04	4.2900	4.3725	4.1700	4.1700	-2.342%	16,840	+124.460%
2025-08-01	4.3500	4.3900	4.1200	4.2700	-2.955%	40,046	+119.204%
2025-07-31	4.4600	4.4961	4.2900	4.4000	-0.901%	14,588	+112.727%
2025-07-30	4.7667	4.7800	4.4400	4.4400	-3.896%	24,596	+110.811%
2025-07-29	4.7600	4.8125	4.6200	4.6200	-2.326%	18,930	+102.597%
2025-07-28	4.8500	5.0000	4.7000	4.7300	-2.474%	25,401	+97.886%
2025-07-25	4.7000	4.9100	4.6190	4.8500	+2.754%	23,666	+92.990%
2025-07-24	4.9100	4.9450	4.6950	4.7200	-3.080%	44,733	+98.305%
2025-07-23	4.7300	4.8900	4.6838	4.8700	+4.731%	15,648	+92.197%
2025-07-22	4.6500	4.8000	4.4552	4.6500	+0.868%	27,636	+101.290%
2025-07-21	4.5200	4.7300	4.4844	4.6100	+3.132%	36,893	+103.037%
2025-07-18	4.7500	4.7800	4.4401	4.4700	-4.487%	27,408	+109.396%
2025-07-17	4.4500	4.8000	4.4500	4.6800	+5.169%	50,070	+100.000%
2025-07-16	4.5300	4.6940	4.4500	4.4500	-2.838%	55,201	+110.337%
2025-07-15	4.6800	4.8600	4.5700	4.5800	-2.137%	45,434	+104.367%
2025-07-14	4.9300	4.9300	4.6650	4.6800	-4.098%	40,380	+100.000%
2025-07-11	5.0000	5.0232	4.7700	4.8800	-3.557%	50,701	+91.803%
2025-07-10	4.9300	5.2900	4.9300	5.0600	+0.797%	46,347	+84.980%
2025-07-09	5.3500	5.3700	4.9700	5.0200	-6.518%	41,734	+86.454%
2025-07-08	5.1400	5.4100	5.0600	5.3700	+3.868%	59,559	+74.302%
2025-07-07	5.4300	5.4300	5.1200	5.1700	-4.788%	67,505	+81.044%
2025-07-03	5.1600	5.4399	5.0450	5.4300	+6.680%	58,833	+72.376%
2025-07-02	5.0200	5.1600	4.9718	5.0900	+1.193%	30,593	+83.890%
2025-07-01	5.0900	5.2300	4.9800	5.0300	-1.373%	87,871	+86.083%
2025-06-30	4.2100	5.4200	4.2100	5.1000	+17.241%	333,338	+83.529%
2025-06-27	3.8400	4.3800	3.7600	4.3500	+15.385%	1,650,364	+115.172%
2025-06-26	3.8000	3.9100	3.7000	3.7700	-2.835%	47,591	+148.276%
2025-06-25	4.0100	4.0800	3.8300	3.8800	-2.267%	46,437	+141.237%
2025-06-24	3.9250	4.0550	3.8300	3.9700	+1.795%	49,614	+135.768%
2025-06-23	3.7000	3.9000	3.6200	3.9000	+6.557%	62,802	+140.000%
2025-06-20	3.8300	3.9600	3.6150	3.6600	-3.175%	64,328	+155.738%
2025-06-18	3.8800	3.9600	3.7100	3.7800	-2.326%	49,933	+147.619%
2025-06-17	3.9700	4.0900	3.8600	3.8700	-4.444%	48,600	+141.860%
2025-06-16	3.7600	4.1400	3.7100	4.0500	+9.164%	59,015	+131.111%
2025-06-13	3.8500	3.9400	3.6800	3.7100	-6.076%	50,932	+152.291%
2025-06-12	3.9800	4.0050	3.8600	3.9500	-1.250%	76,831	+136.962%
2025-06-11	4.2600	4.3150	4.0000	4.0000	-2.913%	138,769	+134.000%
2025-06-10	3.8100	4.1600	3.7900	4.1200	+9.284%	110,744	+127.184%
2025-06-09	3.5000	3.8200	3.4950	3.7700	+9.913%	103,152	+148.276%
2025-06-06	3.4000	3.5150	3.1800	3.4300	+1.780%	66,853	+172.886%
2025-06-05	3.3900	3.5742	3.2800	3.3700	-0.882%	71,545	+177.745%
2025-06-04	3.5300	3.6000	3.3300	3.4000	-3.683%	68,844	+175.294%
2025-06-03	3.1700	3.5600	3.1000	3.5300	+12.063%	57,272	+165.156%
2025-06-02	3.3100	3.3900	3.0940	3.1500	-5.405%	81,339	+197.143%
2025-05-30	3.4600	3.4600	3.3000	3.3300	-4.035%	48,341	+181.081%
2025-05-29	3.2800	3.4750	3.2073	3.4700	+9.464%	64,831	+169.741%
2025-05-28	3.4100	3.4100	3.1700	3.1700	-7.038%	123,112	+195.268%
2025-05-27	3.2800	3.4200	3.2100	3.4100	+5.901%	80,762	+174.487%
2025-05-23	3.2000	3.3000	3.1300	3.2200	+0.312%	53,027	+190.683%
2025-05-22	3.1300	3.2800	3.0500	3.2100	+1.582%	66,359	+191.589%
2025-05-21	3.1600	3.2600	3.1100	3.1600	-2.167%	34,186	+196.203%
2025-05-20	3.2100	3.2300	3.1000	3.2300	+2.866%	133,784	+189.783%
2025-05-19	3.2700	3.2700	3.1200	3.1400	-4.268%	65,171	+198.089%
2025-05-16	3.3700	3.3700	3.2800	3.2800	-1.502%	27,208	+185.366%
2025-05-15	3.3600	3.4150	3.2800	3.3300	-1.479%	31,643	+181.081%
2025-05-14	3.3300	3.4600	3.2600	3.3800	+1.961%	59,924	+176.923%
2025-05-13	3.6500	3.7387	3.2600	3.3150	-8.929%	97,155	+182.353%
2025-05-12	3.2300	3.8200	3.2300	3.6400	+12.693%	211,800	+157.143%
2025-05-09	3.0000	3.3499	2.9300	3.2300	+7.667%	83,614	+189.783%
2025-05-08	3.1900	3.2500	2.8905	3.0000	-8.815%	283,824	+212.000%
2025-05-07	3.2600	3.3800	3.1600	3.2900	+1.858%	99,059	+184.498%
2025-05-06	3.4600	3.5499	3.1200	3.2300	-6.647%	100,527	+189.783%
2025-05-05	3.4700	3.6200	3.4500	3.4600	-3.352%	72,822	+170.520%
2025-05-02	3.5300	3.6799	3.5200	3.5800	+1.416%	56,934	+161.453%
2025-05-01	3.6600	3.6600	3.4550	3.5300	-3.022%	66,075	+165.156%
2025-04-30	3.5800	3.6800	3.3300	3.6400	+4.899%	90,794	+157.143%
2025-04-29	3.4800	3.6200	3.3932	3.4700	+1.462%	72,648	+169.741%
2025-04-28	3.6100	3.6300	3.3550	3.4200	-4.735%	131,612	+173.684%
2025-04-25	3.7100	3.9174	3.5500	3.5900	-3.235%	76,679	+160.724%
2025-04-24	3.7400	3.8500	3.6600	3.7100	-0.269%	76,935	+152.291%
2025-04-23	3.8100	4.0673	3.6600	3.7200	-2.618%	80,834	+151.613%
2025-04-22	3.8400	3.9300	3.7301	3.8200	+0.792%	48,063	+145.026%
2025-04-21	3.8000	3.8790	3.7300	3.7900	-0.525%	55,838	+146.966%
2025-04-17	3.8200	3.9100	3.7200	3.8100	0.000%	76,321	+145.669%
2025-04-16	3.9000	3.9200	3.7400	3.8100	-1.550%	72,945	+145.669%
2025-04-15	3.9800	4.1250	3.8600	3.8700	-3.250%	88,566	+141.860%
2025-04-14	4.0000	4.0700	3.9200	4.0000	+0.251%	76,113	+134.000%
2025-04-11	3.9900	4.0300	3.8546	3.9900	-0.993%	61,337	+134.586%
2025-04-10	4.0600	4.1285	3.9200	4.0300	-3.589%	71,446	+132.258%
2025-04-09	4.1300	4.5760	4.0000	4.1800	+1.211%	71,873	+123.923%
2025-04-08	4.5700	4.6350	4.1200	4.1300	-8.426%	81,361	+126.634%
2025-04-07	4.5400	4.7500	4.3900	4.5100	-3.632%	39,009	+107.539%

document.getElementById("vpbpzd").onerror = function(){this.style.display='none';}; .dark-mode .skn4HZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skn4HZ{ color: #333333; background-color: white; border: 2px solid #333333; }LCUTLifetime Brands, Inc.stock NASDAQ

LCUT
Lifetime Brands, Inc.
stock NASDAQ