LCFYW
Locafy Limited Warrant
stockNASDAQWarrant
At CloseOct 6, 2026
5.95USD+19.000%(+0.95)4,011
LCFYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4700 | 6.6900 | 4.8900 | 5.9500 | +19.000% | 4,011 | 0.000% |
| 2026-09-18 | 6.4500 | 6.4500 | 5.0000 | 5.0000 | -11.972% | 1,475 | +19.000% |
| 2026-09-16 | 5.3900 | 9.5000 | 1.0100 | 5.6800 | +1.429% | 5,555 | +4.754% |
| 2026-09-15 | 4.7500 | 5.6000 | 4.7500 | 5.6000 | +16.667% | 1,192 | +6.250% |
| 2026-09-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.192% | 105 | +23.958% |
| 2026-09-09 | 4.8300 | 5.0100 | 4.8300 | 5.0100 | +2.245% | 1,532 | +18.762% |
| 2026-09-08 | 5.6000 | 5.6000 | 4.9000 | 4.9000 | -1.010% | 1,002 | +21.429% |
| 2026-09-04 | 4.2500 | 4.9500 | 4.2500 | 4.9500 | +28.238% | 1,421 | +20.202% |
| 2026-09-03 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +0.260% | 842 | +54.145% |
| 2026-09-02 | 4.7000 | 4.7000 | 3.8500 | 3.8500 | -2.532% | 912 | +54.545% |
| 2026-08-31 | 2.1000 | 3.9500 | 2.0000 | 3.9500 | +52.510% | 2,334 | +50.633% |
| 2026-08-28 | 2.4900 | 3.0100 | 2.4900 | 2.5900 | -35.088% | 2,605 | +129.730% |
| 2026-07-31 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.250% | 306 | +49.123% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 228 | +48.750% |
| 2026-07-22 | 4.8600 | 4.8600 | 4.0100 | 4.0100 | -27.748% | 1,255 | +48.379% |
| 2026-07-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.588% | 106 | +7.207% |
| 2026-07-16 | 5.3900 | 5.4100 | 5.3900 | 5.4100 | +3.048% | 492 | +9.982% |
| 2026-07-15 | 5.3500 | 5.5700 | 5.2500 | 5.2500 | +2.740% | 2,503 | +13.333% |
| 2026-07-14 | 8.9500 | 8.9500 | 5.1100 | 5.1100 | -27.000% | 1,387 | +16.438% |
| 2026-07-13 | 8.5000 | 9.5000 | 6.1100 | 7.0000 | -31.034% | 3,413 | -15.000% |
| 2026-07-10 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | +6.842% | 602 | -41.379% |
| 2026-07-08 | 10.6000 | 10.6000 | 9.5000 | 9.5000 | -2.564% | 1,733 | -37.368% |
| 2026-07-06 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -7.583% | 601 | -38.974% |
| 2026-07-01 | 10.9000 | 10.9000 | 10.5500 | 10.5500 | +5.500% | 704 | -43.602% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 105 | -40.500% |
| 2026-06-25 | 11.5900 | 11.5900 | 10.7500 | 10.7500 | -72.802% | 819 | -44.651% |
| 2026-06-24 | 9.6900 | 39.5250 | 9.6500 | 39.5250 | +437.755% | 5,562 | -84.946% |
| 2026-06-23 | 7.1500 | 7.3900 | 7.1100 | 7.3500 | +8.088% | 908 | -19.048% |
| 2026-06-22 | 7.4500 | 7.4500 | 6.8000 | 6.8000 | +8.626% | 648 | -12.500% |
| 2026-06-18 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | 0.000% | 714 | -4.952% |
| 2026-06-17 | 6.5000 | 6.8000 | 6.0000 | 6.2600 | +8.870% | 1,866 | -4.952% |
| 2026-06-16 | 6.1900 | 6.1900 | 5.7500 | 5.7500 | -8.730% | 1,762 | +3.478% |
| 2026-06-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.773% | 114 | -5.556% |
| 2026-06-11 | 6.5800 | 6.5800 | 6.1300 | 6.1300 | -13.050% | 1,224 | -2.936% |
| 2026-06-10 | 5.6000 | 7.7100 | 5.6000 | 7.0500 | +5.224% | 1,353 | -15.603% |
| 2026-06-08 | 6.6100 | 6.7000 | 5.7900 | 6.7000 | -3.736% | 1,434 | -11.194% |
| 2026-06-05 | 7.6000 | 7.6000 | 6.9600 | 6.9600 | -11.338% | 1,188 | -14.511% |
| 2026-06-03 | 8.3000 | 8.8000 | 7.8500 | 7.8500 | +1.160% | 2,020 | -24.204% |
| 2026-06-02 | 7.9000 | 8.4000 | 7.7600 | 7.7600 | +7.778% | 2,234 | -23.325% |
| 2026-06-01 | 7.5000 | 7.5000 | 6.7100 | 7.2000 | +29.496% | 2,233 | -17.361% |
| 2026-05-29 | 4.1600 | 5.7500 | 3.9800 | 5.5600 | +43.669% | 4,196 | +7.014% |
| 2026-05-27 | 3.7100 | 4.1500 | 3.7100 | 3.8700 | -7.857% | 1,710 | +53.747% |
| 2026-05-26 | 4.2700 | 4.6500 | 3.7100 | 4.2000 | +0.719% | 2,491 | +41.667% |
| 2026-05-19 | 3.1000 | 4.1700 | 2.9900 | 4.1700 | +39.000% | 3,011 | +42.686% |
| 2026-05-18 | 2.7000 | 3.0000 | 2.2500 | 3.0000 | -24.242% | 2,364 | +98.333% |
| 2026-05-15 | 3.5000 | 3.9600 | 3.5000 | 3.9600 | +16.129% | 316 | +50.253% |
| 2026-05-14 | 2.9900 | 3.4100 | 2.9900 | 3.4100 | +13.667% | 208 | +74.487% |
| 2026-05-12 | 2.5800 | 3.1900 | 2.5500 | 3.0000 | +27.119% | 2,184 | +98.333% |
| 2026-05-05 | 1.9400 | 2.6100 | 1.9400 | 2.3600 | -12.268% | 1,032 | +152.119% |
| 2026-04-29 | 2.1000 | 2.6900 | 2.1000 | 2.6900 | -2.182% | 434 | +121.190% |
| 2026-04-28 | 2.1000 | 2.7500 | 2.1000 | 2.7500 | -5.172% | 595 | +116.364% |
| 2026-04-24 | 2.9000 | 2.9500 | 2.9000 | 2.9000 | -3.333% | 897 | +105.172% |
| 2026-04-23 | 2.7800 | 3.0000 | 2.7800 | 3.0000 | +5.263% | 853 | +98.333% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 202 | +108.772% |
| 2026-03-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 115 | +128.846% |
| 2026-03-27 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -18.182% | 533 | +164.444% |
| 2026-03-10 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +5.769% | 534 | +116.364% |
| 2026-03-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 175 | +128.846% |
| 2026-02-27 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.247% | 492 | +127.969% |
| 2026-02-26 | 2.5000 | 2.6700 | 2.2900 | 2.6700 | -13.312% | 1,289 | +122.846% |
| 2026-02-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +9.220% | 111 | +93.182% |
| 2026-02-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.415% | 105 | +110.993% |
| 2026-02-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +21.560% | 116 | +124.528% |
| 2026-02-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.548% | 150 | +172.936% |
| 2026-01-30 | 2.1400 | 2.2900 | 1.4000 | 1.9900 | -28.929% | 1,790 | +198.995% |
| 2026-01-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 160 | +112.500% |
| 2026-01-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 1,542 | +80.303% |
| 2026-01-16 | 3.8200 | 3.8200 | 2.2500 | 3.0500 | -19.737% | 11,887 | +95.082% |
| 2026-01-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 487 | +56.579% |
| 2026-01-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.035% | 191 | +52.564% |
| 2026-01-08 | 3.3400 | 3.4200 | 3.0000 | 3.4200 | -21.379% | 2,286 | +73.977% |
| 2026-01-06 | 2.7000 | 4.3500 | 2.7000 | 4.3500 | +61.111% | 739 | +36.782% |
| 2026-01-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +22.172% | 375 | +120.370% |
| 2025-12-31 | 2.7600 | 3.2500 | 2.2100 | 2.2100 | -28.710% | 1,876 | +169.231% |
| 2025-12-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 519 | +91.935% |
| 2025-12-29 | 2.5700 | 3.0600 | 2.5400 | 3.0600 | +2.000% | 1,687 | +94.444% |
| 2025-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.355% | 325 | +98.333% |
| 2025-12-12 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -20.742% | 556 | +63.912% |
| 2025-11-19 | 4.6200 | 4.6200 | 4.5800 | 4.5800 | -6.148% | 304 | +29.913% |
| 2025-11-17 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +10.909% | 792 | +21.926% |
| 2025-11-13 | 3.3000 | 5.0000 | 3.3000 | 4.4000 | -13.725% | 1,132 | +35.227% |
| 2025-11-12 | 6.2000 | 6.2000 | 5.1000 | 5.1000 | -5.730% | 865 | +16.667% |
| 2025-11-11 | 4.7000 | 5.4500 | 4.6700 | 5.4100 | +22.676% | 855 | +9.982% |
| 2025-11-10 | 4.4500 | 4.4500 | 4.4100 | 4.4100 | +13.953% | 870 | +34.921% |
| 2025-11-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +9.014% | 343 | +53.747% |
| 2025-11-05 | 4.0000 | 4.0000 | 3.4500 | 3.5500 | -32.381% | 1,251 | +67.606% |
| 2025-10-31 | 5.1000 | 5.3000 | 4.1000 | 5.2500 | -18.605% | 1,942 | +13.333% |
| 2025-10-29 | 5.8000 | 6.4500 | 5.8000 | 6.4500 | -7.725% | 893 | -7.752% |
| 2025-10-24 | 8.0000 | 8.5900 | 6.6000 | 6.9900 | +1.012% | 3,677 | -14.878% |
| 2025-10-23 | 5.9100 | 7.1400 | 5.5000 | 6.9200 | +8.294% | 4,955 | -14.017% |
| 2025-10-22 | 6.4000 | 6.7500 | 5.1000 | 6.3900 | -15.699% | 8,526 | -6.886% |
| 2025-10-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -6.994% | 559 | -21.504% |
| 2025-10-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.735% | 205 | -26.994% |
| 2025-10-10 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -4.185% | 234 | -33.371% |
| 2025-10-02 | 10.1300 | 10.1300 | 9.3200 | 9.3200 | -6.800% | 1,200 | -36.159% |
| 2025-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 815 | -40.500% |
| 2025-09-02 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +3.137% | 335 | -45.161% |
| 2025-08-29 | 12.9000 | 12.9000 | 10.5200 | 10.5200 | +26.747% | 278 | -43.441% |
| 2025-08-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -19.807% | 106 | -28.313% |
| 2025-08-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 210 | -42.512% |
| 2025-08-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 219 | -43.333% |
| 2025-07-31 | 9.7000 | 10.5000 | 9.0400 | 10.5000 | -19.970% | 2,271 | -43.333% |
| 2025-07-28 | 9.4500 | 13.1200 | 9.4500 | 13.1200 | +21.145% | 369 | -54.649% |
| 2025-07-25 | 9.6000 | 10.8300 | 9.6000 | 10.8300 | -12.872% | 837 | -45.060% |
| 2025-07-18 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +8.087% | 223 | -52.132% |
| 2025-07-10 | 14.6000 | 14.6000 | 11.5000 | 11.5000 | -18.440% | 551 | -48.261% |
| 2025-07-09 | 14.7400 | 14.7400 | 14.1000 | 14.1000 | +56.667% | 1,079 | -57.801% |
| 2025-07-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -29.190% | 140 | -33.889% |
| 2025-07-01 | 12.7900 | 12.7900 | 12.7100 | 12.7100 | +22.329% | 893 | -53.186% |
| 2025-06-27 | 11.2000 | 18.1900 | 10.3900 | 10.3900 | +3.900% | 6,683 | -42.733% |
| 2025-06-26 | 14.0000 | 14.0000 | 10.0000 | 10.0000 | -23.077% | 938 | -40.500% |
| 2025-06-24 | 15.0000 | 15.0000 | 13.0000 | 13.0000 | +8.333% | 239 | -54.231% |
| 2025-06-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.727% | 132 | -50.417% |
| 2025-06-10 | 10.1000 | 11.3500 | 9.1000 | 11.3500 | +12.935% | 1,233 | -47.577% |
| 2025-06-09 | 10.0000 | 10.0500 | 9.4200 | 10.0500 | +11.667% | 1,091 | -40.796% |
| 2025-06-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +17.647% | 124 | -33.889% |
| 2025-06-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 224 | -22.222% |
| 2025-06-03 | 7.2300 | 8.0000 | 7.2300 | 8.0000 | +12.202% | 452 | -25.625% |
| 2025-05-30 | 6.0800 | 7.3800 | 6.0800 | 7.1300 | +1.857% | 1,304 | -16.550% |
| 2025-05-29 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | +6.061% | 467 | -15.000% |
| 2025-05-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.184% | 260 | -9.848% |
| 2025-05-16 | 5.5100 | 5.9900 | 5.3000 | 5.9900 | +19.323% | 448 | -0.668% |
| 2025-05-15 | 5.2000 | 6.0000 | 5.0000 | 5.0200 | -16.887% | 1,005 | +18.526% |
| 2025-05-05 | 6.6900 | 6.6900 | 6.0400 | 6.0400 | -8.346% | 680 | -1.490% |
| 2025-04-23 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -6.525% | 200 | -9.712% |
| 2025-04-22 | 6.0800 | 7.0500 | 6.0800 | 7.0500 | +0.714% | 362 | -15.603% |
| 2025-04-17 | 5.2000 | 7.1000 | 5.2000 | 7.0000 | +16.861% | 598 | -15.000% |
| 2025-03-31 | 5.2200 | 5.9900 | 4.6400 | 5.9900 | +22.245% | 2,113 | -0.668% |
| 2025-03-26 | 4.4100 | 5.0000 | 4.4100 | 4.9000 | +34.615% | 1,492 | +21.429% |
| 2025-03-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +9.309% | 216 | +63.462% |
| 2025-03-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -17.980% | 144 | +78.679% |
| 2025-03-20 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.169% | 433 | +46.552% |
| 2025-03-19 | 4.7500 | 4.7500 | 4.1500 | 4.1500 | -20.192% | 653 | +43.373% |
| 2025-03-18 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +3.586% | 201 | +14.423% |
| 2025-03-17 | 5.2500 | 5.2500 | 5.0200 | 5.0200 | -17.162% | 927 | +18.526% |
| 2025-03-13 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -6.769% | 339 | -1.815% |
| 2025-03-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.407% | 496 | -8.462% |
| 2025-03-11 | 8.5000 | 9.5000 | 6.5000 | 7.0200 | -6.400% | 5,662 | -15.242% |
| 2025-03-10 | 9.3000 | 9.3000 | 7.5000 | 7.5000 | -6.484% | 3,408 | -20.667% |
| 2025-03-07 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -10.790% | 483 | -25.810% |
| 2025-03-06 | 7.9000 | 11.1000 | 7.9000 | 8.9900 | +26.620% | 6,892 | -33.815% |
| 2025-03-05 | 7.6900 | 8.1200 | 7.0000 | 7.1000 | -5.333% | 25,670 | -16.197% |
| 2025-03-03 | 8.3700 | 8.3700 | 7.5000 | 7.5000 | -16.295% | 12,626 | -20.667% |
| 2025-02-28 | 8.5900 | 8.9600 | 8.5900 | 8.9600 | -25.333% | 14,021 | -33.594% |
| 2025-02-27 | 9.7200 | 12.0000 | 9.7200 | 12.0000 | +31.723% | 2,430 | -50.417% |
| 2025-02-26 | 23.3600 | 31.0100 | 8.0000 | 9.1100 | -65.944% | 20,459 | -34.687% |
| 2025-02-25 | 21.6800 | 34.9000 | 19.2400 | 26.7500 | +16.102% | 4,136 | -77.757% |
| 2025-02-24 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -30.182% | 204 | -74.175% |
| 2025-02-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -16.981% | 1,572 | -81.970% |
| 2025-02-20 | 26.7500 | 39.7500 | 22.9900 | 39.7500 | -20.452% | 4,505 | -85.031% |
| 2025-02-14 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | -76.633% | 761 | -88.093% |
| 2025-02-06 | 200.4800 | 247.9900 | 200.4800 | 213.8500 | +41.623% | 2,422 | -97.218% |
| 2025-02-05 | 121.9900 | 151.0000 | 121.9900 | 151.0000 | +49.520% | 5,996 | -96.060% |
| 2025-02-04 | 98.9900 | 109.0000 | 72.1800 | 100.9900 | +12.211% | 12,017 | -94.108% |
| 2025-02-03 | 56.9500 | 99.0000 | 44.2000 | 90.0000 | +100.000% | 15,811 | -93.389% |
| 2025-01-31 | 34.0500 | 48.9000 | 30.6000 | 45.0000 | +12.388% | 7,919 | -86.778% |
| 2025-01-30 | 40.0500 | 40.0500 | 40.0100 | 40.0400 | -6.840% | 1,051 | -85.140% |
| 2025-01-23 | 38.4600 | 56.9000 | 38.4600 | 42.9800 | +38.511% | 18,252 | -86.156% |
| 2025-01-22 | 56.4500 | 66.5000 | 31.0300 | 31.0300 | -31.350% | 9,608 | -80.825% |
| 2025-01-21 | 31.1100 | 55.9000 | 31.1100 | 45.2000 | +58.042% | 3,918 | -86.836% |
| 2025-01-17 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -20.666% | 116 | -79.196% |
| 2025-01-16 | 31.0000 | 44.9800 | 31.0000 | 36.0500 | -16.026% | 742 | -83.495% |
| 2025-01-14 | 50.3100 | 50.3100 | 41.0300 | 42.9300 | -8.151% | 11,765 | -86.140% |
| 2025-01-13 | 33.8800 | 48.7000 | 33.8800 | 46.7400 | +54.003% | 27,259 | -87.270% |
| 2025-01-10 | 21.3000 | 30.3500 | 20.7200 | 30.3500 | +44.593% | 9,666 | -80.395% |
| 2025-01-08 | 23.7000 | 24.0000 | 19.0000 | 20.9900 | -1.916% | 23,175 | -71.653% |
| 2025-01-07 | 21.7100 | 23.5500 | 20.0000 | 21.4000 | -0.972% | 8,750 | -72.196% |
| 2025-01-06 | 23.7000 | 23.9000 | 18.2000 | 21.6100 | -5.633% | 11,063 | -72.466% |
| 2025-01-03 | 18.3800 | 26.3000 | 18.3600 | 22.9000 | +27.293% | 21,970 | -74.017% |
| 2025-01-02 | 17.4600 | 18.3800 | 15.5000 | 17.9900 | +15.394% | 5,792 | -66.926% |
| 2024-12-31 | 16.8100 | 24.5000 | 13.0200 | 15.5900 | -6.647% | 19,846 | -61.835% |
| 2024-12-30 | 17.6900 | 17.6900 | 16.7000 | 16.7000 | +6.709% | 640 | -64.371% |
| 2024-12-27 | 16.2100 | 18.0000 | 15.5200 | 15.6500 | -5.266% | 1,598 | -61.981% |
| 2024-12-26 | 14.7500 | 17.3000 | 14.0500 | 16.5200 | -3.335% | 5,895 | -63.983% |
| 2024-12-24 | 13.8900 | 17.8900 | 13.7900 | 17.0900 | +3.450% | 6,115 | -65.184% |
| 2024-12-23 | 14.5000 | 19.3900 | 13.4300 | 16.5200 | +16.749% | 13,612 | -63.983% |
| 2024-12-20 | 11.7200 | 14.1500 | 11.5200 | 14.1500 | +26.114% | 2,593 | -57.951% |
| 2024-12-19 | 11.0100 | 11.2200 | 10.3000 | 11.2200 | -16.889% | 1,249 | -46.970% |
| 2024-12-18 | 14.7900 | 14.7900 | 13.5000 | 13.5000 | +0.372% | 8,943 | -55.926% |
| 2024-12-17 | 11.1100 | 13.4500 | 11.1100 | 13.4500 | +31.734% | 2,444 | -55.762% |
| 2024-12-16 | 10.4000 | 10.4000 | 8.5300 | 10.2100 | -2.854% | 1,258 | -41.724% |
| 2024-12-13 | 10.3000 | 10.5100 | 10.3000 | 10.5100 | +1.546% | 1,116 | -43.387% |
| 2024-12-12 | 9.6400 | 10.4000 | 9.2300 | 10.3500 | +3.500% | 1,989 | -42.512% |
| 2024-12-11 | 7.6000 | 13.7900 | 7.6000 | 10.0000 | +31.579% | 20,571 | -40.500% |
| 2024-12-10 | 8.4000 | 8.7900 | 7.6000 | 7.6000 | -0.131% | 1,410 | -21.711% |
| 2024-12-09 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +1.467% | 406 | -21.813% |
| 2024-12-06 | 7.4100 | 7.6100 | 7.1200 | 7.5000 | -1.445% | 1,169 | -20.667% |
| 2024-12-05 | 7.5300 | 7.6100 | 7.2100 | 7.6100 | +2.699% | 1,156 | -21.813% |
| 2024-12-04 | 7.3100 | 7.4100 | 7.0000 | 7.4100 | +0.135% | 1,405 | -19.703% |
| 2024-12-03 | 9.3800 | 9.3800 | 6.7500 | 7.4000 | -13.247% | 2,685 | -19.595% |
| 2024-11-26 | 8.5000 | 8.5300 | 8.0300 | 8.5300 | +21.857% | 1,758 | -30.246% |
| 2024-11-20 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -6.417% | 706 | -15.000% |
| 2024-11-19 | 8.0700 | 8.0700 | 6.6100 | 7.4800 | -6.148% | 2,138 | -20.455% |
| 2024-11-18 | 8.1700 | 8.3000 | 7.9700 | 7.9700 | -2.448% | 912 | -25.345% |
| 2024-11-15 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.253% | 761 | -27.173% |
| 2024-11-12 | 8.1100 | 9.6900 | 7.5000 | 7.9900 | +25.629% | 6,931 | -25.532% |
| 2024-11-04 | 6.3600 | 6.6500 | 6.3600 | 6.3600 | 0.000% | 903 | -6.447% |
| 2024-10-31 | 6.3600 | 6.6500 | 6.3600 | 6.3600 | -0.469% | 905 | -6.447% |
| 2024-10-29 | 6.4000 | 6.7000 | 6.3900 | 6.3900 | 0.000% | 603 | -6.886% |
| 2024-10-28 | 5.8000 | 6.6900 | 5.7500 | 6.3900 | +10.172% | 1,219 | -6.886% |
| 2024-10-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.173% | 370 | +2.586% |
| 2024-10-21 | 5.7700 | 5.8000 | 5.7700 | 5.7900 | -0.172% | 403 | +2.763% |
| 2024-10-11 | 6.1100 | 6.2000 | 4.6200 | 5.8000 | -4.918% | 2,749 | +2.586% |
| 2024-10-10 | 6.1100 | 6.1500 | 6.1000 | 6.1000 | 0.000% | 1,208 | -2.459% |
| 2024-10-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.719% | 473 | -2.459% |
| 2024-10-08 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | +9.905% | 906 | +3.120% |
| 2024-10-07 | 5.7500 | 5.7500 | 5.2500 | 5.2500 | -3.846% | 1,030 | +13.333% |
| 2024-10-03 | 6.1200 | 6.1400 | 4.2500 | 5.4600 | -11.935% | 3,491 | +8.974% |
| 2024-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.977% | 302 | -4.032% |
| 2024-09-30 | 6.4900 | 6.4900 | 6.1400 | 6.1400 | -0.163% | 428 | -3.094% |
| 2024-09-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.318% | 228 | -3.252% |
| 2024-09-26 | 6.9750 | 6.9750 | 6.0600 | 6.0700 | +0.165% | 3,503 | -1.977% |
| 2024-09-25 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | 0.000% | 415 | -1.815% |
| 2024-09-24 | 6.1000 | 6.1200 | 6.0600 | 6.0600 | +1.000% | 1,565 | -1.815% |
| 2024-09-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.689% | 849 | -0.833% |
| 2024-09-17 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.147% | 1,474 | +8.775% |
| 2024-09-09 | 5.5500 | 5.5900 | 5.5500 | 5.5900 | +7.915% | 463 | +6.440% |
| 2024-09-05 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.766% | 726 | +14.865% |
| 2024-09-04 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.509% | 211 | +13.985% |
| 2024-09-03 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | -17.317% | 262 | +12.264% |
| 2024-08-22 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -13.378% | 106 | -7.176% |
| 2024-08-20 | 6.0000 | 10.1600 | 6.0000 | 7.4000 | +23.539% | 19,133 | -19.595% |
| 2024-08-19 | 6.1200 | 6.1200 | 5.9900 | 5.9900 | +27.447% | 1,710 | -0.668% |
| 2024-08-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 240 | +26.596% |
| 2024-08-08 | 4.2200 | 5.4000 | 4.2200 | 5.4000 | +17.137% | 2,890 | +10.185% |
| 2024-08-07 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -8.713% | 1,104 | +29.067% |
| 2024-08-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.598% | 412 | +17.822% |
| 2024-07-23 | 5.0400 | 5.0400 | 5.0200 | 5.0200 | -24.625% | 457 | +18.526% |
| 2024-07-22 | 6.0700 | 6.6600 | 6.0500 | 6.6600 | +5.714% | 1,523 | -10.661% |
| 2024-07-18 | 5.7500 | 6.3000 | 5.7500 | 6.3000 | +38.767% | 310 | -5.556% |
| 2024-07-17 | 4.7000 | 4.9500 | 4.5000 | 4.5400 | -16.697% | 1,909 | +31.057% |
| 2024-07-16 | 5.4500 | 5.8000 | 5.4500 | 5.4500 | +21.111% | 1,036 | +9.174% |
| 2024-07-11 | 4.5500 | 6.0200 | 4.5000 | 4.5000 | -5.263% | 5,339 | +32.222% |
| 2024-07-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 226 | +25.263% |
| 2024-07-02 | 5.5500 | 5.5500 | 4.7500 | 4.7500 | -13.636% | 2,985 | +25.263% |
| 2024-06-26 | 6.3500 | 6.3500 | 5.5000 | 5.5000 | -25.675% | 1,263 | +8.182% |
| 2024-06-25 | 8.7750 | 9.0000 | 7.3700 | 7.3999 | -22.918% | 13,267 | -19.594% |
| 2024-06-24 | 6.3000 | 9.6000 | 6.0000 | 9.6000 | +65.517% | 5,159 | -38.021% |
| 2024-06-21 | 6.1100 | 6.6000 | 4.2500 | 5.8000 | -15.942% | 7,942 | +2.586% |
| 2024-06-20 | 5.9000 | 6.9000 | 5.8800 | 6.9000 | +30.189% | 4,481 | -13.768% |
| 2024-06-18 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | +6.640% | 1,604 | +12.264% |
| 2024-06-17 | 5.1100 | 5.9600 | 4.4200 | 4.9700 | +10.444% | 5,011 | +19.718% |
| 2024-06-14 | 5.3500 | 5.3500 | 4.0000 | 4.5000 | -9.457% | 10,936 | +32.222% |
| 2024-06-13 | 4.3000 | 5.3500 | 3.8000 | 4.9700 | +18.333% | 11,330 | +19.718% |
| 2024-06-12 | 3.6200 | 4.5000 | 3.4601 | 4.2000 | +20.000% | 2,985 | +41.667% |
| 2024-06-11 | 3.5000 | 3.9598 | 3.5000 | 3.5000 | +21.951% | 4,440 | +70.000% |
| 2024-06-10 | 2.4500 | 3.0000 | 2.4500 | 2.8700 | +7.895% | 1,235 | +107.317% |
| 2024-06-06 | 2.5500 | 2.6600 | 2.5500 | 2.6600 | +0.758% | 914 | +123.684% |
| 2024-06-05 | 2.5300 | 2.6400 | 2.5300 | 2.6400 | -12.871% | 1,433 | +125.379% |
| 2024-04-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.944% | 508 | +96.370% |
| 2024-04-19 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.694% | 804 | +108.042% |
| 2024-04-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +32.719% | 530 | +106.597% |
| 2024-04-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -31.761% | 210 | +174.194% |
| 2024-04-08 | 3.4700 | 3.4700 | 3.1800 | 3.1800 | +27.200% | 461 | +87.107% |
| 2024-04-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 337 | +138.000% |
| 2024-04-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -23.986% | 105 | +164.444% |
| 2024-03-25 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.003% | 0 | +101.014% |
| 2024-02-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -21.522% | 672 | +98.997% |
| 2024-02-09 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +16.871% | 155 | +56.168% |
| 2024-02-02 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.165% | 105 | +82.515% |
| 2024-02-01 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -17.277% | 427 | +88.291% |
| 2024-01-31 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.262% | 200 | +55.759% |
| 2024-01-29 | 3.7100 | 3.8100 | 3.7100 | 3.8100 | -0.262% | 300 | +56.168% |
| 2024-01-26 | 3.8900 | 3.8900 | 3.7200 | 3.8200 | +5.817% | 301 | +55.759% |
| 2024-01-25 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +16.077% | 103 | +64.820% |
| 2024-01-24 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -17.725% | 409 | +91.318% |
| 2024-01-09 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.997% | 101 | +57.407% |
| 2024-01-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +17.628% | 101 | +62.125% |
| 2023-12-29 | 3.9400 | 3.9400 | 3.1200 | 3.1200 | -19.380% | 277 | +90.705% |
| 2023-12-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 148 | +53.747% |
| 2023-12-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 305 | +48.750% |
| 2023-12-19 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -3.846% | 806 | +58.667% |
| 2023-12-15 | 3.0000 | 3.9000 | 3.0000 | 3.9000 | -18.750% | 408 | +52.564% |
| 2023-12-08 | 4.3300 | 4.8000 | 4.3300 | 4.8000 | +7.623% | 393 | +23.958% |
| 2023-12-06 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 0.000% | 101 | +33.408% |
| 2023-12-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +15.544% | 205 | +33.408% |
| 2023-11-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +11.884% | 114 | +54.145% |
| 2023-11-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 200 | +72.464% |
| 2023-11-06 | 4.4400 | 4.6100 | 2.7500 | 4.0000 | -10.102% | 6,386 | +48.750% |
| 2023-11-03 | 6.0000 | 6.0000 | 4.0000 | 4.4495 | -12.065% | 8,648 | +33.723% |
| 2023-11-01 | 4.9600 | 5.6000 | 4.6100 | 5.0600 | +12.195% | 7,164 | +17.589% |
| 2023-10-31 | 4.7900 | 4.7900 | 4.0000 | 4.5100 | +37.500% | 890 | +31.929% |
| 2023-10-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -20.000% | 350 | +81.402% |
| 2023-10-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.990% | 643 | +45.122% |
| 2023-10-05 | 2.9900 | 4.0500 | 2.9900 | 4.0200 | -17.623% | 1,280 | +48.010% |
| 2023-10-03 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +25.128% | 259 | +21.926% |
| 2023-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 100 | +52.564% |
| 2023-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 324 | +41.667% |
| 2023-09-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -19.828% | 166 | +27.957% |
| 2023-09-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -23.885% | 111 | +2.586% |
| 2023-09-11 | 7.3000 | 7.6200 | 7.3000 | 7.6200 | -4.750% | 531 | -21.916% |
| 2023-09-08 | 8.0000 | 8.4500 | 7.9500 | 8.0000 | +6.667% | 1,051 | -25.625% |
| 2023-09-05 | 12.9900 | 12.9900 | 7.5000 | 7.5000 | -0.794% | 6,073 | -20.667% |
| 2023-09-01 | 8.7000 | 8.7000 | 7.5600 | 7.5600 | -10.000% | 2,717 | -21.296% |
| 2023-08-31 | 10.6000 | 10.6000 | 8.0000 | 8.4000 | -6.770% | 7,358 | -29.167% |
| 2023-08-30 | 8.6000 | 9.0100 | 8.6000 | 9.0100 | +25.487% | 5,860 | -33.962% |
| 2023-08-29 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | +13.968% | 2,354 | -17.131% |
| 2023-08-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +20.690% | 1,313 | -5.556% |
| 2023-08-22 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -5.606% | 419 | +13.985% |
| 2023-08-15 | 5.6100 | 5.6100 | 5.5300 | 5.5300 | +0.545% | 238 | +7.595% |
| 2023-08-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 200 | +8.182% |
| 2023-08-07 | 4.2800 | 5.0300 | 4.0000 | 4.8000 | -31.429% | 7,123 | +23.958% |
| 2023-08-04 | 6.0200 | 7.0000 | 6.0200 | 7.0000 | +16.667% | 1,008 | -15.000% |
| 2023-08-03 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | -20.213% | 1,310 | -0.833% |
| 2023-07-24 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.444% | 118 | -20.878% |
| 2023-07-18 | 6.1900 | 7.2000 | 6.1900 | 7.2000 | -4.000% | 1,291 | -17.361% |
| 2023-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.723% | 1,969 | -20.667% |
| 2023-07-13 | 10.2500 | 10.2500 | 7.1500 | 7.7900 | -14.396% | 13,764 | -23.620% |
| 2023-07-12 | 10.0000 | 10.0000 | 8.4900 | 9.1000 | -9.000% | 6,298 | -34.615% |
| 2023-07-11 | 11.0000 | 11.3500 | 8.1000 | 10.0000 | -0.990% | 6,588 | -40.500% |
| 2023-07-10 | 11.3000 | 11.3000 | 7.6500 | 10.1000 | -3.349% | 5,346 | -41.089% |
| 2023-07-07 | 7.4900 | 10.4500 | 7.4900 | 10.4500 | +41.599% | 8,676 | -43.062% |
| 2023-07-06 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +4.385% | 1,110 | -19.377% |
| 2023-07-05 | 6.0000 | 7.8200 | 5.8001 | 7.0700 | +8.769% | 4,314 | -15.842% |
| 2023-07-03 | 5.7000 | 7.6000 | 5.7000 | 6.5000 | +26.214% | 11,634 | -8.462% |
| 2023-06-30 | 4.5700 | 5.3900 | 4.5000 | 5.1500 | +18.938% | 2,065 | +15.534% |
| 2023-06-29 | 3.7900 | 4.4600 | 3.7900 | 4.3300 | +8.521% | 6,953 | +37.413% |
| 2023-06-28 | 3.8300 | 4.0000 | 3.4000 | 3.9900 | -12.308% | 3,144 | +49.123% |
| 2023-06-27 | 4.5000 | 4.6000 | 4.5000 | 4.5500 | -6.715% | 540 | +30.769% |
| 2023-06-26 | 3.3800 | 4.8775 | 3.3800 | 4.8775 | +8.389% | 3,040 | +21.989% |
| 2023-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.063% | 743 | +32.222% |
| 2023-06-22 | 6.6500 | 7.0500 | 3.5600 | 4.7400 | -30.702% | 18,968 | +25.527% |
| 2023-06-21 | 6.6300 | 7.0000 | 6.6200 | 6.8400 | -10.000% | 1,772 | -13.012% |
| 2023-06-20 | 7.6250 | 7.7000 | 7.6000 | 7.6000 | -7.204% | 3,401 | -21.711% |
| 2023-06-16 | 6.8000 | 9.0500 | 6.7916 | 8.1900 | +48.909% | 6,409 | -27.350% |
| 2023-06-15 | 4.5000 | 5.5000 | 4.5000 | 5.5000 | +19.565% | 2,226 | +8.182% |
| 2023-06-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.505% | 202 | +29.348% |
| 2023-06-06 | 4.2800 | 5.6000 | 3.9000 | 4.3600 | +20.110% | 4,444 | +36.468% |
| 2023-06-05 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -15.581% | 605 | +63.912% |
| 2023-06-02 | 3.0000 | 4.3000 | 3.0000 | 4.3000 | +7.008% | 3,410 | +38.372% |
| 2023-06-01 | 5.1800 | 6.8600 | 4.0184 | 4.0184 | +293.961% | 4,775 | +48.069% |
| 2023-05-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -85.950% | 315 | +483.333% |
| 2023-05-26 | 7.4600 | 7.4700 | 7.0000 | 7.2600 | -9.250% | 2,531 | -18.044% |
| 2023-05-24 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -4.762% | 4,059 | -25.625% |
| 2023-05-23 | 4.7000 | 9.7500 | 4.7000 | 8.4000 | +153.776% | 6,268 | -29.167% |
| 2023-05-22 | 2.9500 | 3.3500 | 2.9500 | 3.3100 | +10.333% | 4,389 | +79.758% |
| 2023-05-19 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | -5.660% | 1,818 | +98.333% |
| 2023-05-18 | 4.0000 | 4.0000 | 3.1800 | 3.1800 | -14.054% | 3,709 | +87.107% |
| 2023-05-17 | 5.0000 | 5.0000 | 3.7000 | 3.7000 | +31.673% | 3,476 | +60.811% |
| 2023-05-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.020% | 4,021 | +111.744% |
| 2023-05-12 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | +32.889% | 3,332 | +98.997% |
| 2023-05-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.067% | 2,975 | +164.444% |
| 2023-05-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -17.320% | 2,911 | +135.178% |
| 2023-05-09 | 4.2000 | 4.2000 | 3.0400 | 3.0600 | +20.949% | 3,170 | +94.444% |
| 2023-05-08 | 2.9700 | 2.9700 | 2.3900 | 2.5300 | -20.938% | 3,654 | +135.178% |
| 2023-05-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 302 | +85.938% |
| 2023-05-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 237 | +138.000% |
| 2023-05-02 | 2.7300 | 2.7300 | 1.9900 | 2.5000 | +4.603% | 2,627 | +138.000% |
| 2023-05-01 | 2.5500 | 2.5500 | 1.5001 | 2.3900 | +24.479% | 833 | +148.954% |
| 2023-04-28 | 1.7000 | 4.9100 | 1.5100 | 1.9200 | +28.000% | 4,045 | +209.896% |
| 2023-04-27 | 1.5400 | 1.9000 | 1.5000 | 1.5000 | -29.577% | 4,033 | +296.667% |
| 2023-04-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 209 | +179.343% |
| 2023-04-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.966% | 742 | +197.500% |
| 2023-02-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +19.000% | 490 | +150.000% |
| 2023-02-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 1,711 | +197.500% |
| 2023-02-21 | 2.6300 | 2.6300 | 1.8100 | 2.3500 | -6.000% | 2,749 | +153.191% |
| 2023-02-17 | 3.5100 | 3.5100 | 2.4500 | 2.5000 | -28.977% | 5,024 | +138.000% |
| 2023-02-16 | 2.9000 | 3.9400 | 2.9000 | 3.5200 | +23.509% | 2,104 | +69.034% |
| 2023-02-10 | 2.0001 | 2.8500 | 2.0001 | 2.8500 | -1.384% | 457 | +108.772% |
| 2023-02-07 | 3.0200 | 3.0200 | 2.8900 | 2.8900 | +1.404% | 675 | +105.882% |
| 2023-02-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 584 | +108.772% |
| 2023-02-01 | 2.8500 | 2.8500 | 2.8000 | 2.8500 | -8.946% | 332 | +108.772% |
| 2023-01-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +11.786% | 200 | +90.096% |
| 2023-01-27 | 3.0500 | 3.0500 | 2.6500 | 2.8000 | +5.660% | 845 | +112.500% |
| 2023-01-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.743% | 100 | +124.528% |
| 2023-01-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 283 | +135.178% |
| 2023-01-10 | 2.0900 | 3.1000 | 2.0900 | 3.0000 | +33.929% | 4,190 | +98.333% |
| 2022-12-30 | 4.5700 | 4.5700 | 2.2400 | 2.2400 | -0.885% | 1,088 | +165.625% |
| 2022-12-29 | 1.3100 | 3.9700 | 1.3100 | 2.2600 | +12.438% | 3,659 | +163.274% |
| 2022-12-23 | 1.0001 | 2.1100 | 1.0001 | 2.0100 | 0.000% | 2,358 | +196.020% |