LBTYB
Liberty Global Ltd. Class B Common Shares
stockNASDAQ
At CloseNov 6, 2026 3:57:09 PM EST
11.26USD+0.133%(+0.02)1,290
LBTYB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 11.2300 | 11.2600 | 11.2300 | 11.2600 | +0.178% | 1,290 | 0.000% |
| 2026-11-05 | 11.7000 | 12.0000 | 10.8200 | 11.2400 | -4.422% | 45,015 | +0.178% |
| 2026-11-04 | 10.8800 | 12.3000 | 10.8800 | 11.7600 | +5.188% | 12,563 | -4.252% |
| 2026-11-03 | 10.9000 | 11.1800 | 10.9000 | 11.1800 | +4.780% | 616 | +0.716% |
| 2026-11-02 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.000% | 1 | +5.530% |
| 2026-10-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 902 | +2.364% |
| 2026-10-29 | 10.9500 | 11.0000 | 10.7400 | 11.0000 | -2.569% | 2,294 | +2.364% |
| 2026-10-28 | 11.8100 | 11.8100 | 10.9000 | 11.2900 | -2.840% | 6,244 | -0.266% |
| 2026-10-27 | 11.5300 | 11.7300 | 11.5300 | 11.6200 | -1.190% | 5 | -3.098% |
| 2026-10-26 | 11.6500 | 12.0500 | 11.2500 | 11.7600 | +0.513% | 3,643 | -4.252% |
| 2026-10-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.177% | 8 | -3.761% |
| 2026-10-22 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +1.750% | 4 | -7.781% |
| 2026-10-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.498% | 519 | -6.167% |
| 2026-10-20 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.416% | 207 | -6.633% |
| 2026-10-19 | 12.1000 | 12.4100 | 11.8000 | 12.0100 | -0.332% | 4,245 | -6.245% |
| 2026-10-16 | 12.0000 | 12.1200 | 11.5200 | 12.0500 | -0.495% | 12,475 | -6.556% |
| 2026-10-15 | 11.6400 | 12.1100 | 11.6400 | 12.1100 | +0.083% | 1,695 | -7.019% |
| 2026-10-14 | 12.0000 | 12.1000 | 11.6500 | 12.1000 | +0.666% | 1,474 | -6.942% |
| 2026-10-13 | 12.0900 | 12.0900 | 12.0200 | 12.0200 | -2.514% | 1,641 | -6.323% |
| 2026-10-12 | 12.4000 | 12.4000 | 11.6200 | 12.3300 | +1.148% | 16,968 | -8.678% |
| 2026-10-09 | 12.4500 | 12.6000 | 12.0900 | 12.1900 | -1.535% | 11,336 | -7.629% |
| 2026-10-08 | 12.8400 | 12.8400 | 12.3200 | 12.3800 | -1.668% | 17,829 | -9.047% |
| 2026-10-07 | 12.7700 | 12.8000 | 12.2301 | 12.5900 | +0.239% | 29,677 | -10.564% |
| 2026-10-06 | 12.5600 | 12.8000 | 12.4200 | 12.5600 | -2.636% | 34,634 | -10.350% |
| 2026-10-05 | 12.0200 | 13.0500 | 12.0000 | 12.9000 | +4.285% | 17,598 | -12.713% |
| 2026-10-02 | 11.9200 | 12.3700 | 11.9200 | 12.3700 | -0.403% | 12,274 | -8.973% |
| 2026-10-01 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +1.720% | 529 | -9.340% |
| 2026-09-30 | 12.7500 | 12.8500 | 12.2100 | 12.2100 | -2.632% | 18,386 | -7.781% |
| 2026-09-29 | 12.3900 | 13.0000 | 11.8150 | 12.5400 | +4.066% | 231,841 | -10.207% |
| 2026-09-28 | 12.5000 | 12.8800 | 11.9900 | 12.0500 | -2.901% | 126,886 | -6.556% |
| 2026-09-25 | 12.3000 | 12.4100 | 11.9750 | 12.4100 | +3.719% | 22,799 | -9.267% |
| 2026-09-24 | 11.8816 | 12.8300 | 11.8816 | 11.9650 | -3.586% | 27,319 | -5.892% |
| 2026-09-23 | 12.4500 | 12.4500 | 12.4100 | 12.4100 | +0.486% | 1,864 | -9.267% |
| 2026-09-22 | 12.2800 | 12.3500 | 12.2800 | 12.3500 | -1.437% | 2,017 | -8.826% |
| 2026-09-21 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +0.886% | 6 | -10.136% |
| 2026-09-18 | 13.0052 | 13.0052 | 12.3700 | 12.4200 | -0.441% | 3,512 | -9.340% |
| 2026-09-16 | 12.4100 | 12.9600 | 12.4100 | 12.4750 | -0.835% | 1,735 | -9.739% |
| 2026-09-15 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -0.553% | 299 | -10.493% |
| 2026-09-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.606% | 257 | -10.988% |
| 2026-09-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.671% | 503 | -9.558% |
| 2026-09-03 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.647% | 1 | -13.783% |
| 2026-09-02 | 13.1450 | 13.1450 | 13.1450 | 13.1450 | +1.427% | 504 | -14.340% |
| 2026-09-01 | 13.0500 | 13.0500 | 12.9600 | 12.9600 | +3.267% | 7 | -13.117% |
| 2026-08-31 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.561% | 517 | -10.279% |
| 2026-08-28 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -3.480% | 396 | -9.776% |
| 2026-08-27 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -0.231% | 469 | -12.916% |
| 2026-08-26 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -3.284% | 1,474 | -13.117% |
| 2026-08-25 | 12.6000 | 13.6600 | 12.6000 | 13.4000 | -1.903% | 98,359 | -15.970% |
| 2026-08-24 | 13.0100 | 13.6600 | 12.4801 | 13.6600 | +4.714% | 6,476 | -17.570% |
| 2026-08-21 | 13.0450 | 13.0450 | 13.0450 | 13.0450 | -0.038% | 767 | -13.683% |
| 2026-08-20 | 13.0700 | 13.0800 | 13.0500 | 13.0500 | -3.046% | 1,116 | -13.716% |
| 2026-08-19 | 13.1000 | 13.4600 | 13.1000 | 13.4600 | +1.970% | 3,724 | -16.345% |
| 2026-08-18 | 13.6000 | 13.6000 | 13.0000 | 13.2000 | +1.773% | 17,940 | -14.697% |
| 2026-08-17 | 12.0000 | 13.0000 | 11.5500 | 12.9700 | +9.083% | 5,991 | -13.184% |
| 2026-08-13 | 12.1500 | 12.2000 | 11.8900 | 11.8900 | -4.498% | 1,944 | -5.299% |
| 2026-08-12 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.969% | 504 | -9.558% |
| 2026-08-11 | 13.6500 | 13.6500 | 12.7000 | 12.7000 | -3.788% | 4,406 | -11.339% |
| 2026-08-10 | 13.0500 | 13.4100 | 12.8000 | 13.2000 | +3.937% | 5,713 | -14.697% |
| 2026-08-07 | 11.5400 | 12.7000 | 11.5400 | 12.7000 | +3.336% | 2,368 | -11.339% |
| 2026-08-06 | 12.2100 | 12.3000 | 12.2000 | 12.2900 | +3.538% | 1,371 | -8.381% |
| 2026-08-04 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -2.705% | 2 | -5.139% |
| 2026-07-31 | 11.7400 | 12.2000 | 11.7400 | 12.2000 | +0.826% | 704 | -7.705% |
| 2026-07-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 1,449 | -6.942% |
| 2026-07-28 | 13.2000 | 13.3000 | 11.7000 | 12.4000 | +2.479% | 3,406 | -9.194% |
| 2026-07-27 | 12.0800 | 13.3001 | 11.6100 | 12.1000 | 0.000% | 3,903 | -6.942% |
| 2026-07-24 | 11.2000 | 12.1000 | 11.1900 | 12.1000 | +8.036% | 2,613 | -6.942% |
| 2026-07-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.600% | 232 | +0.536% |
| 2026-07-22 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +2.982% | 305 | -4.089% |
| 2026-07-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.767% | 4 | -1.228% |
| 2026-07-20 | 12.3900 | 12.3900 | 11.2000 | 12.3600 | +3.000% | 3,997 | -8.900% |
| 2026-07-17 | 12.2100 | 12.4500 | 11.4000 | 12.0000 | -4.077% | 1,915 | -6.167% |
| 2026-07-16 | 12.0900 | 14.1700 | 11.5400 | 12.5100 | +2.541% | 22,133 | -9.992% |
| 2026-07-14 | 12.1300 | 12.2000 | 12.1300 | 12.2000 | -4.688% | 1,174 | -7.705% |
| 2026-07-13 | 12.9600 | 13.3100 | 12.3250 | 12.8000 | +9.871% | 2,788 | -12.031% |
| 2026-07-10 | 11.4000 | 11.6500 | 11.4000 | 11.6500 | +0.086% | 2,669 | -3.348% |
| 2026-07-09 | 10.9500 | 14.1000 | 10.5400 | 11.6400 | +5.818% | 35,602 | -3.265% |
| 2026-07-08 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -0.091% | 1,136 | +2.364% |
| 2026-07-07 | 11.7000 | 12.0557 | 10.7100 | 11.0100 | -1.959% | 3,369 | +2.271% |
| 2026-07-06 | 11.5400 | 12.4500 | 10.6300 | 11.2300 | -8.995% | 6,344 | +0.267% |
| 2026-07-02 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -6.515% | 8 | -8.752% |
| 2026-07-01 | 12.2300 | 14.5000 | 12.2300 | 13.2000 | -1.345% | 17,445 | -14.697% |
| 2026-06-30 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +2.923% | 4 | -15.845% |
| 2026-06-29 | 12.1000 | 13.0000 | 12.0800 | 13.0000 | +1.404% | 1,436 | -13.385% |
| 2026-06-25 | 12.4500 | 13.2000 | 12.4500 | 12.8200 | -2.879% | 4,274 | -12.168% |
| 2026-06-24 | 13.3000 | 13.4000 | 13.1000 | 13.2000 | +0.763% | 4,146 | -14.697% |
| 2026-06-23 | 12.7400 | 13.1000 | 12.3800 | 13.1000 | -0.758% | 5,129 | -14.046% |
| 2026-06-22 | 13.2300 | 13.2400 | 12.7500 | 13.2000 | 0.000% | 3,780 | -14.697% |
| 2026-06-18 | 12.2200 | 13.5500 | 12.2200 | 13.2000 | +0.763% | 2,196 | -14.697% |
| 2026-06-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.239% | 1 | -14.046% |
| 2026-06-15 | 13.1076 | 13.4000 | 13.0000 | 13.4000 | -1.471% | 699 | -15.970% |
| 2026-06-12 | 13.3300 | 13.6000 | 13.3300 | 13.6000 | 0.000% | 1,863 | -17.206% |
| 2026-06-11 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | +0.443% | 892 | -17.206% |
| 2026-06-10 | 12.9950 | 13.5400 | 12.9950 | 13.5400 | -0.295% | 646 | -16.839% |
| 2026-06-09 | 13.7000 | 13.7500 | 12.9700 | 13.5800 | -0.074% | 3,061 | -17.084% |
| 2026-06-08 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -2.929% | 1 | -17.145% |
| 2026-06-05 | 12.2663 | 14.0000 | 12.2663 | 14.0000 | +0.071% | 769 | -19.571% |
| 2026-06-04 | 14.4000 | 14.4000 | 13.9900 | 13.9900 | 0.000% | 1,247 | -19.514% |
| 2026-06-03 | 13.0000 | 14.2000 | 12.7500 | 13.9900 | +1.450% | 1,198 | -19.514% |
| 2026-06-02 | 13.7200 | 13.7900 | 13.7200 | 13.7900 | +1.922% | 865 | -18.347% |
| 2026-06-01 | 14.1000 | 14.1000 | 13.5300 | 13.5300 | -6.690% | 1,370 | -16.778% |
| 2026-05-29 | 14.7500 | 14.7500 | 14.0850 | 14.5000 | +1.754% | 2,881 | -22.345% |
| 2026-05-28 | 13.5587 | 14.2500 | 13.5587 | 14.2500 | +0.141% | 1,250 | -20.982% |
| 2026-05-27 | 14.5000 | 14.5000 | 14.0900 | 14.2300 | -0.287% | 1,178 | -20.871% |
| 2026-05-26 | 12.4500 | 14.7000 | 12.4500 | 14.2709 | -2.187% | 1,933 | -21.098% |
| 2026-05-22 | 14.1700 | 14.5900 | 13.5100 | 14.5900 | -1.018% | 6,315 | -22.824% |
| 2026-05-21 | 15.3000 | 15.4000 | 14.2500 | 14.7400 | -4.595% | 3,716 | -23.609% |
| 2026-05-19 | 14.4300 | 16.2000 | 14.4300 | 15.4500 | -0.355% | 2,895 | -27.120% |
| 2026-05-18 | 15.9000 | 15.9000 | 15.5000 | 15.5050 | +0.682% | 2,120 | -27.378% |
| 2026-05-15 | 13.7421 | 15.7463 | 13.7421 | 15.4000 | +4.054% | 4,993 | -26.883% |
| 2026-05-14 | 14.2500 | 15.8000 | 14.2200 | 14.8000 | -0.233% | 7,499 | -23.919% |
| 2026-05-13 | 14.8346 | 14.8346 | 14.8346 | 14.8346 | +0.437% | 1,036 | -24.096% |
| 2026-05-12 | 14.5000 | 16.0499 | 13.5000 | 14.7700 | 0.000% | 107,414 | -23.764% |
| 2026-05-11 | 15.5000 | 16.2854 | 13.5900 | 14.7700 | -7.975% | 78,915 | -23.764% |
| 2026-05-06 | 16.2000 | 16.2000 | 15.4800 | 16.0500 | -0.926% | 2,023 | -29.844% |
| 2026-05-05 | 16.0000 | 16.3500 | 14.9301 | 16.2000 | -1.220% | 3,435 | -30.494% |
| 2026-05-04 | 16.8000 | 16.8000 | 16.0000 | 16.4000 | -0.546% | 5,674 | -31.341% |
| 2026-05-01 | 15.8900 | 16.9000 | 15.8900 | 16.4900 | +8.630% | 7,046 | -31.716% |
| 2026-04-30 | 15.3500 | 16.6800 | 14.9500 | 15.1800 | -9.102% | 4,322 | -25.823% |
| 2026-04-29 | 16.7000 | 16.7000 | 15.7200 | 16.7000 | +0.301% | 776 | -32.575% |
| 2026-04-28 | 16.3300 | 17.0000 | 15.7500 | 16.6499 | -4.035% | 6,286 | -32.372% |
| 2026-04-27 | 16.4500 | 17.3500 | 16.4500 | 17.3500 | 0.000% | 772 | -35.101% |
| 2026-04-24 | 16.8400 | 18.0000 | 16.7500 | 17.3500 | +3.029% | 8,887 | -35.101% |
| 2026-04-23 | 16.8001 | 17.3800 | 16.1599 | 16.8400 | -0.999% | 13,476 | -33.135% |
| 2026-04-22 | 14.7050 | 17.6482 | 14.2130 | 17.0100 | +14.932% | 29,110 | -33.804% |
| 2026-04-21 | 14.3200 | 14.9800 | 13.7600 | 14.8000 | +3.208% | 56,242 | -23.919% |
| 2026-04-20 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -2.780% | 950 | -21.478% |
| 2026-04-14 | 14.1000 | 14.9700 | 13.6100 | 14.7500 | +4.610% | 12,829 | -23.661% |
| 2026-04-13 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | +1.293% | 2,419 | -20.142% |
| 2026-04-10 | 13.3100 | 14.3000 | 12.8950 | 13.9200 | +1.384% | 13,743 | -19.109% |
| 2026-04-09 | 13.5000 | 13.7300 | 13.5000 | 13.7300 | -1.929% | 1,743 | -17.990% |
| 2026-04-08 | 13.4600 | 14.1900 | 13.4500 | 14.0000 | +3.704% | 16,927 | -19.571% |
| 2026-04-07 | 13.0000 | 13.6300 | 12.8500 | 13.5000 | -0.222% | 10,775 | -16.593% |
| 2026-04-06 | 12.7000 | 13.5300 | 12.6200 | 13.5300 | +0.445% | 5,786 | -16.778% |
| 2026-04-02 | 12.1000 | 13.4700 | 12.0296 | 13.4700 | -1.679% | 154,527 | -16.407% |
| 2026-04-01 | 13.0000 | 14.0000 | 13.0000 | 13.7000 | +3.008% | 8,796 | -17.810% |
| 2026-03-30 | 13.1100 | 13.7500 | 11.9500 | 13.3000 | -1.481% | 11,589 | -15.338% |
| 2026-03-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 2,978 | -16.593% |
| 2026-03-26 | 13.7000 | 13.7000 | 12.6750 | 13.3000 | +2.229% | 3,923 | -15.338% |
| 2026-03-25 | 13.8000 | 13.9100 | 13.0100 | 13.0100 | -5.313% | 6,105 | -13.451% |
| 2026-03-24 | 13.5400 | 14.2450 | 13.3450 | 13.7400 | +2.194% | 5,501 | -18.049% |
| 2026-03-23 | 14.1700 | 14.2350 | 12.7416 | 13.4450 | -5.116% | 11,722 | -16.251% |
| 2026-03-20 | 12.1400 | 14.7000 | 12.1400 | 14.1700 | +16.722% | 21,020 | -20.536% |
| 2026-03-19 | 12.0600 | 12.2000 | 12.0500 | 12.1400 | -1.221% | 1,376 | -7.249% |
| 2026-03-18 | 12.3000 | 12.3000 | 12.1850 | 12.2900 | -0.887% | 1,014 | -8.381% |
| 2026-03-17 | 12.3200 | 12.5750 | 12.1917 | 12.4000 | +0.649% | 1,336 | -9.194% |
| 2026-03-16 | 12.1900 | 12.3250 | 12.1200 | 12.3200 | -1.044% | 2,590 | -8.604% |
| 2026-03-13 | 12.5578 | 13.3100 | 12.3100 | 12.4500 | -1.503% | 13,612 | -9.558% |
| 2026-03-12 | 12.2250 | 12.8220 | 12.2250 | 12.6400 | +0.638% | 8,324 | -10.918% |
| 2026-03-11 | 12.4906 | 13.2950 | 12.4400 | 12.5599 | -1.837% | 40,699 | -10.350% |
| 2026-03-10 | 12.8133 | 13.1350 | 12.4501 | 12.7950 | -2.551% | 9,088 | -11.997% |
| 2026-03-06 | 12.6700 | 13.3000 | 12.6700 | 13.1300 | -0.076% | 25,652 | -14.242% |
| 2026-03-05 | 13.0000 | 13.4400 | 12.6600 | 13.1400 | +1.467% | 11,991 | -14.307% |
| 2026-03-04 | 12.3900 | 13.0000 | 12.3800 | 12.9500 | +3.352% | 5,237 | -13.050% |
| 2026-03-03 | 12.7300 | 12.8206 | 12.4000 | 12.5300 | -1.803% | 6,034 | -10.136% |
| 2026-03-02 | 12.4980 | 12.9450 | 12.4980 | 12.7600 | +0.314% | 10,698 | -11.755% |
| 2026-02-27 | 12.9112 | 13.0101 | 12.7200 | 12.7200 | -0.703% | 1,809 | -11.478% |
| 2026-02-26 | 12.8700 | 12.8700 | 12.8100 | 12.8100 | -4.260% | 1,173 | -12.100% |
| 2026-02-25 | 12.9300 | 13.3800 | 12.9300 | 13.3800 | +4.296% | 1,499 | -15.845% |
| 2026-02-24 | 13.0000 | 13.4503 | 12.7200 | 12.8289 | -3.903% | 10,639 | -12.229% |
| 2026-02-23 | 13.3800 | 13.3800 | 12.5300 | 13.3500 | +1.482% | 9,295 | -15.655% |
| 2026-02-20 | 13.3000 | 13.5050 | 12.9000 | 13.1550 | -2.556% | 7,496 | -14.405% |
| 2026-02-19 | 13.6140 | 13.6350 | 13.2500 | 13.5000 | -4.099% | 22,067 | -16.593% |
| 2026-02-18 | 13.2400 | 15.1996 | 13.2400 | 14.0770 | +5.288% | 22,579 | -20.011% |
| 2026-02-17 | 13.9690 | 14.0250 | 13.2300 | 13.3700 | -10.569% | 25,675 | -15.782% |
| 2026-02-13 | 15.3000 | 15.3000 | 14.0000 | 14.9500 | -0.267% | 7,496 | -24.682% |
| 2026-02-12 | 14.0000 | 16.1250 | 13.7500 | 14.9900 | +0.943% | 18,752 | -24.883% |
| 2026-02-11 | 14.4600 | 16.1500 | 14.0000 | 14.8500 | -1.329% | 33,255 | -24.175% |
| 2026-02-10 | 14.1400 | 16.7000 | 14.1300 | 15.0500 | -2.082% | 39,252 | -25.183% |
| 2026-02-09 | 15.2800 | 16.7000 | 14.0100 | 15.3700 | -14.659% | 122,662 | -26.740% |
| 2026-02-06 | 29.0100 | 29.0100 | 17.0000 | 18.0100 | +49.709% | 2,519,606 | -37.479% |
| 2026-02-05 | 11.9700 | 12.3100 | 11.0750 | 12.0300 | +10.978% | 17,266 | -6.401% |
| 2026-02-02 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.812% | 209 | +3.875% |
| 2026-01-29 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +2.412% | 984 | +1.993% |
| 2026-01-27 | 10.5700 | 10.7800 | 10.5700 | 10.7800 | -0.185% | 510 | +4.453% |
| 2026-01-23 | 10.4300 | 10.8000 | 10.3200 | 10.8000 | +1.695% | 1,128 | +4.259% |
| 2026-01-22 | 10.5000 | 10.6200 | 10.5000 | 10.6200 | +1.143% | 1,357 | +6.026% |
| 2026-01-21 | 10.2400 | 10.5000 | 10.2400 | 10.5000 | +2.539% | 2,077 | +7.238% |
| 2026-01-20 | 10.2000 | 10.2400 | 10.2000 | 10.2400 | -0.583% | 1,436 | +9.961% |
| 2026-01-16 | 10.7800 | 10.7800 | 10.2100 | 10.3000 | -3.648% | 7,585 | +9.320% |
| 2026-01-15 | 10.8000 | 10.8000 | 10.4900 | 10.6900 | +1.810% | 5,449 | +5.332% |
| 2026-01-14 | 10.8500 | 10.8700 | 10.5000 | 10.5000 | -1.777% | 1,706 | +7.238% |
| 2026-01-13 | 11.0000 | 11.0000 | 10.5500 | 10.6900 | -1.475% | 3,028 | +5.332% |
| 2026-01-09 | 10.8900 | 10.8900 | 10.8500 | 10.8500 | -2.428% | 298 | +3.779% |
| 2026-01-07 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.537% | 291 | +1.259% |
| 2026-01-02 | 11.5000 | 11.5000 | 11.1800 | 11.1800 | -5.375% | 1,037 | +0.716% |
| 2025-12-31 | 11.8150 | 11.8150 | 11.8150 | 11.8150 | +6.441% | 1,442 | -4.697% |
| 2025-12-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.220% | 420 | +1.441% |
| 2025-12-26 | 11.2500 | 11.2500 | 11.1245 | 11.1245 | -3.265% | 493 | +1.218% |
| 2025-12-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 363 | -2.087% |
| 2025-12-19 | 10.8000 | 11.1100 | 10.8000 | 11.0000 | +1.852% | 1,553 | +2.364% |
| 2025-12-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.598% | 180 | +4.259% |
| 2025-12-17 | 10.9050 | 11.0400 | 10.8650 | 10.8650 | -1.940% | 3,834 | +3.636% |
| 2025-12-16 | 11.0100 | 11.0800 | 10.8450 | 11.0800 | -1.773% | 3,540 | +1.625% |
| 2025-12-15 | 11.3200 | 11.3200 | 11.2800 | 11.2800 | 0.000% | 1,168 | -0.177% |
| 2025-12-12 | 11.5800 | 11.5800 | 11.2600 | 11.2800 | +2.920% | 1,922 | -0.177% |
| 2025-12-11 | 11.8257 | 12.0600 | 10.9600 | 10.9600 | +0.735% | 2,562 | +2.737% |
| 2025-12-10 | 11.0800 | 11.1000 | 10.8800 | 10.8800 | +0.276% | 1,408 | +3.493% |
| 2025-12-09 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -3.982% | 1,223 | +3.779% |
| 2025-12-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.109% | 762 | -0.354% |
| 2025-12-05 | 10.9593 | 10.9593 | 10.9593 | 10.9593 | -3.357% | 1,500 | +2.744% |
| 2025-12-03 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.980% | 757 | -0.705% |
| 2025-12-02 | 11.6500 | 11.9200 | 11.1500 | 11.2300 | -2.517% | 6,422 | +0.267% |
| 2025-12-01 | 11.1700 | 11.5250 | 11.1100 | 11.5200 | +1.053% | 4,014 | -2.257% |
| 2025-11-28 | 11.3000 | 11.8000 | 11.2000 | 11.4000 | +1.333% | 3,369 | -1.228% |
| 2025-11-26 | 11.2900 | 11.2900 | 11.2500 | 11.2500 | +2.558% | 696 | +0.089% |
| 2025-11-21 | 10.9694 | 10.9694 | 10.9694 | 10.9694 | -2.840% | 899 | +2.649% |
| 2025-11-20 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +7.524% | 2 | -0.266% |
| 2025-11-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.915% | 615 | +7.238% |
| 2025-11-13 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +9.544% | 1 | -0.177% |
| 2025-11-07 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -6.389% | 359 | +9.350% |
| 2025-10-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.063% | 1,441 | +2.364% |
| 2025-10-28 | 12.6000 | 12.6000 | 11.7100 | 11.7100 | +1.826% | 752 | -3.843% |
| 2025-10-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.450% | 354 | -2.087% |
| 2025-10-21 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.849% | 363 | +2.271% |
| 2025-10-16 | 10.8100 | 10.8101 | 10.8100 | 10.8101 | +0.466% | 659 | +4.162% |
| 2025-10-14 | 10.8500 | 10.8500 | 10.7400 | 10.7600 | +2.476% | 2,082 | +4.647% |
| 2025-10-10 | 10.4000 | 10.5000 | 10.3900 | 10.5000 | -6.166% | 646 | +7.238% |
| 2025-10-08 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -3.117% | 284 | +0.626% |
| 2025-10-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.848% | 162 | -2.511% |
| 2025-10-02 | 11.6488 | 11.6488 | 11.6488 | 11.6488 | -5.443% | 178 | -3.338% |
| 2025-10-01 | 12.3193 | 12.3193 | 12.3193 | 12.3193 | -4.353% | 1,341 | -8.599% |
| 2025-09-30 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.787% | 791 | -12.578% |
| 2025-09-29 | 11.8000 | 12.4100 | 11.8000 | 12.4100 | -0.081% | 853 | -9.267% |
| 2025-09-23 | 13.0400 | 13.0400 | 12.4200 | 12.4200 | +1.305% | 435 | -9.340% |
| 2025-09-22 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +5.599% | 1 | -8.157% |
| 2025-09-19 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -2.437% | 3,059 | -3.015% |
| 2025-09-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.498% | 1 | -5.378% |
| 2025-09-15 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -4.992% | 191 | -3.015% |
| 2025-09-02 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +6.539% | 197 | -7.856% |
| 2025-08-29 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -1.966% | 152 | -1.831% |
| 2025-08-21 | 11.7000 | 12.3300 | 11.1100 | 11.7000 | -5.569% | 1,586 | -3.761% |
| 2025-08-13 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +12.330% | 395 | -9.120% |
| 2025-08-12 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.182% | 23 | +2.085% |
| 2025-08-11 | 11.0400 | 11.0400 | 11.0100 | 11.0100 | +1.475% | 511 | +2.271% |
| 2025-08-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.556% | 930 | +3.779% |
| 2025-08-06 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -5.351% | 10 | +4.356% |
| 2025-08-05 | 11.2800 | 11.5000 | 11.2800 | 11.4000 | +1.333% | 614 | -1.228% |
| 2025-08-04 | 10.6100 | 11.2500 | 10.4600 | 11.2500 | +8.173% | 7,533 | +0.089% |
| 2025-08-01 | 10.7600 | 11.2700 | 10.4000 | 10.4000 | +1.961% | 6,707 | +8.269% |
| 2025-07-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.188% | 1,170 | +10.392% |
| 2025-07-30 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.011% | 647 | +15.015% |
| 2025-07-28 | 10.0000 | 10.0000 | 9.8900 | 9.8900 | -0.493% | 1,659 | +13.852% |
| 2025-07-24 | 9.9400 | 9.9400 | 9.9390 | 9.9390 | -0.111% | 1,035 | +13.291% |
| 2025-07-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,052 | +13.166% |
| 2025-07-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.599% | 136 | +13.166% |
| 2025-07-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 1,336 | +12.488% |
| 2025-07-14 | 9.9900 | 10.0000 | 9.9500 | 10.0000 | +4.493% | 1,002 | +12.600% |
| 2025-06-30 | 10.3000 | 10.3000 | 9.5700 | 9.5700 | -0.312% | 744 | +17.659% |
| 2025-06-17 | 9.9000 | 10.4050 | 9.5800 | 9.6000 | -4.950% | 2,650 | +17.292% |
| 2025-06-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.815% | 173 | +11.485% |
| 2025-06-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.953% | 588 | +13.508% |
| 2025-06-10 | 9.4650 | 9.7300 | 9.4650 | 9.7300 | -1.618% | 991 | +15.725% |
| 2025-06-09 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +2.169% | 544 | +13.852% |
| 2025-06-06 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.728% | 2 | +16.322% |
| 2025-06-05 | 9.8100 | 9.8500 | 9.4500 | 9.6100 | +3.445% | 7,923 | +17.170% |
| 2025-06-03 | 9.8439 | 9.8439 | 9.2900 | 9.2900 | -3.027% | 1,132 | +21.206% |
| 2025-05-23 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.209% | 314 | +17.537% |
| 2025-05-21 | 9.6967 | 9.6967 | 9.5600 | 9.5600 | +0.791% | 3,039 | +17.782% |
| 2025-05-20 | 9.4850 | 9.4850 | 9.4850 | 9.4850 | -2.468% | 156 | +18.714% |
| 2025-05-19 | 9.3500 | 9.7250 | 9.3500 | 9.7250 | +3.457% | 1,030 | +15.784% |
| 2025-05-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.732% | 879 | +19.787% |
| 2025-05-13 | 9.3816 | 9.3816 | 9.1500 | 9.1500 | -2.450% | 1,729 | +23.060% |
| 2025-05-12 | 9.3750 | 9.3798 | 9.3750 | 9.3798 | -1.679% | 528 | +20.045% |
| 2025-05-08 | 9.5400 | 9.5500 | 9.3500 | 9.5400 | +3.696% | 1,018 | +18.029% |
| 2025-05-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1,732 | +22.391% |
| 2025-05-06 | 9.5400 | 9.5400 | 9.5000 | 9.5000 | 0.000% | 791 | +18.526% |
| 2025-05-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 428 | +18.526% |
| 2025-05-02 | 10.0100 | 10.1550 | 9.8000 | 9.8000 | -11.712% | 1,362 | +14.898% |
| 2025-05-01 | 10.5300 | 11.1000 | 10.5300 | 11.1000 | +0.909% | 621 | +1.441% |
| 2025-04-30 | 10.8300 | 11.0000 | 10.7200 | 11.0000 | +2.230% | 1,615 | +2.364% |
| 2025-04-28 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +2.136% | 233 | +4.647% |
| 2025-04-25 | 11.2700 | 11.2700 | 10.5350 | 10.5350 | -1.080% | 3,171 | +6.882% |
| 2025-04-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.298% | 461 | +5.728% |
| 2025-04-23 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.810% | 361 | +9.214% |
| 2025-04-21 | 10.9900 | 10.9900 | 10.5000 | 10.5000 | +3.550% | 1,405 | +7.238% |
| 2025-04-10 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -7.818% | 523 | +11.045% |
| 2025-04-04 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | 0.000% | 723 | +2.364% |
| 2025-04-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.498% | 169 | +2.364% |
| 2025-03-27 | 11.9400 | 11.9400 | 11.6000 | 11.6400 | -2.919% | 2,192 | -3.265% |
| 2025-03-24 | 11.8000 | 11.9900 | 11.6500 | 11.9900 | +4.170% | 1,114 | -6.088% |
| 2025-03-21 | 11.7003 | 12.0700 | 11.5100 | 11.5100 | -0.861% | 4,724 | -2.172% |
| 2025-03-18 | 11.7000 | 11.7000 | 11.6000 | 11.6100 | -1.610% | 707 | -3.015% |
| 2025-03-17 | 11.7100 | 12.1500 | 11.7100 | 11.8000 | -1.667% | 1,211 | -4.576% |
| 2025-03-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.837% | 789 | -6.167% |
| 2025-03-11 | 12.2246 | 12.2246 | 12.2246 | 12.2246 | +4.484% | 154 | -7.891% |
| 2025-03-10 | 11.0400 | 11.8200 | 11.0400 | 11.7000 | +7.045% | 1,002 | -3.761% |
| 2025-03-05 | 10.3400 | 10.9300 | 10.3400 | 10.9300 | -3.274% | 1,154 | +3.019% |
| 2025-03-04 | 11.1801 | 11.5000 | 11.1801 | 11.3000 | -0.966% | 1,523 | -0.354% |
| 2025-03-03 | 11.4102 | 11.4102 | 11.4102 | 11.4102 | +2.702% | 403 | -1.316% |
| 2025-02-12 | 11.4000 | 11.4000 | 11.1100 | 11.1100 | +0.777% | 463 | +1.350% |
| 2025-02-07 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | -0.753% | 519 | +2.138% |
| 2025-02-06 | 11.1079 | 11.1079 | 11.1079 | 11.1079 | -5.465% | 343 | +1.369% |
| 2025-01-28 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | -1.418% | 830 | -4.170% |
| 2025-01-27 | 11.9300 | 11.9300 | 11.9000 | 11.9190 | -1.085% | 745 | -5.529% |
| 2025-01-17 | 12.0497 | 12.0497 | 12.0497 | 12.0497 | -0.416% | 202 | -6.554% |
| 2025-01-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.868% | 233 | -6.942% |
| 2025-01-14 | 12.2060 | 12.2060 | 12.2060 | 12.2060 | -3.814% | 2,984 | -7.750% |
| 2025-01-10 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -2.444% | 247 | -11.269% |
| 2025-01-06 | 13.0079 | 13.0079 | 13.0079 | 13.0079 | -4.283% | 852 | -13.437% |
| 2025-01-02 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +4.942% | 317 | -17.145% |
| 2024-12-30 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.291% | 286 | -13.050% |
| 2024-12-23 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -5.333% | 1,213 | -6.711% |
| 2024-12-20 | 11.8000 | 12.7500 | 11.8000 | 12.7500 | +2.823% | 1,735 | -11.686% |
| 2024-12-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 273 | -9.194% |
| 2024-12-18 | 12.5500 | 12.5500 | 12.0000 | 12.0000 | -8.799% | 468 | -6.167% |
| 2024-12-17 | 12.3100 | 13.1578 | 12.2841 | 13.1578 | -2.217% | 781 | -14.423% |
| 2024-12-13 | 13.4561 | 13.4561 | 13.4561 | 13.4561 | +4.635% | 261 | -16.320% |
| 2024-12-11 | 12.7500 | 12.8600 | 12.7500 | 12.8600 | +1.983% | 470 | -12.442% |
| 2024-12-09 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -5.896% | 1,603 | -10.706% |
| 2024-12-06 | 14.3843 | 14.3843 | 13.4000 | 13.4000 | -1.975% | 1,407 | -15.970% |
| 2024-12-05 | 13.9000 | 13.9000 | 13.6700 | 13.6700 | -3.993% | 806 | -17.630% |
| 2024-12-04 | 13.9400 | 14.9081 | 13.9300 | 14.2386 | -3.663% | 1,157 | -20.919% |
| 2024-12-03 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +5.046% | 590 | -23.816% |
| 2024-12-02 | 14.5900 | 14.5900 | 14.0700 | 14.0700 | +0.500% | 1,820 | -19.972% |
| 2024-11-29 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +3.704% | 695 | -19.571% |
| 2024-11-26 | 13.8000 | 13.8000 | 13.4600 | 13.5000 | +2.428% | 2,286 | -16.593% |
| 2024-11-22 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +1.151% | 948 | -14.568% |
| 2024-11-21 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -1.288% | 1,344 | -13.584% |
| 2024-11-20 | 12.5000 | 13.4000 | 12.5000 | 13.2000 | +5.096% | 8,344 | -14.697% |
| 2024-11-19 | 12.4000 | 12.7757 | 12.2000 | 12.5600 | +4.667% | 5,004 | -10.350% |
| 2024-11-18 | 12.0069 | 12.0069 | 12.0000 | 12.0000 | -4.153% | 946 | -6.167% |
| 2024-11-15 | 12.2153 | 13.0724 | 12.2153 | 12.5200 | +1.706% | 4,515 | -10.064% |
| 2024-11-14 | 12.5400 | 12.9400 | 12.1100 | 12.3100 | +2.926% | 11,770 | -8.530% |
| 2024-11-13 | 11.9100 | 12.8670 | 11.3800 | 11.9600 | -42.555% | 20,070 | -5.853% |
| 2024-11-12 | 21.8000 | 21.8000 | 20.8200 | 20.8200 | +2.916% | 766 | -45.917% |
| 2024-11-11 | 20.8500 | 20.8500 | 20.2100 | 20.2300 | +2.638% | 1,574 | -44.340% |
| 2024-11-08 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -1.413% | 420 | -42.872% |
| 2024-11-06 | 20.5750 | 20.5750 | 19.9924 | 19.9924 | -1.272% | 505 | -43.679% |
| 2024-11-05 | 20.4000 | 20.4760 | 20.1800 | 20.2500 | -2.127% | 2,643 | -44.395% |
| 2024-11-04 | 20.4900 | 20.6900 | 20.4900 | 20.6900 | +4.759% | 447 | -45.578% |
| 2024-10-31 | 19.7500 | 19.7500 | 19.7300 | 19.7500 | -3.893% | 11,308 | -42.987% |
| 2024-10-30 | 20.5000 | 20.6300 | 20.4500 | 20.5500 | -0.243% | 3,075 | -45.207% |
| 2024-10-24 | 20.7500 | 20.7500 | 20.5650 | 20.6000 | -2.138% | 1,432 | -45.340% |
| 2024-10-23 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.546% | 244 | -46.508% |
| 2024-10-16 | 21.7100 | 21.7100 | 21.6000 | 21.6000 | +1.408% | 2,529 | -47.870% |
| 2024-10-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.926% | 290 | -47.136% |
| 2024-10-07 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -1.980% | 189 | -44.532% |
| 2024-10-04 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -0.909% | 327 | -45.630% |
| 2024-10-01 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.240% | 261 | -46.124% |
| 2024-09-30 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -4.795% | 117 | -45.995% |
| 2024-09-26 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +2.817% | 303 | -48.584% |
| 2024-09-20 | 20.7700 | 21.3000 | 20.3300 | 21.3000 | +5.030% | 22,905 | -47.136% |
| 2024-09-19 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.247% | 1,030 | -44.477% |
| 2024-09-18 | 20.2400 | 20.2400 | 20.2300 | 20.2300 | +0.547% | 734 | -44.340% |
| 2024-09-17 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +0.751% | 893 | -44.036% |
| 2024-09-16 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +1.525% | 832 | -43.615% |
| 2024-09-13 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +1.183% | 535 | -42.755% |
| 2024-09-12 | 19.4600 | 19.4600 | 19.4200 | 19.4400 | +1.250% | 1,252 | -42.078% |
| 2024-09-11 | 19.5000 | 19.5000 | 19.2000 | 19.2000 | -2.538% | 1,200 | -41.354% |
| 2024-09-10 | 19.5100 | 19.7000 | 19.4800 | 19.7000 | -1.055% | 1,746 | -42.843% |
| 2024-09-09 | 19.7800 | 19.9100 | 19.7800 | 19.9100 | +0.759% | 1,010 | -43.446% |
| 2024-09-06 | 20.4100 | 20.4100 | 19.7600 | 19.7600 | +2.703% | 672 | -43.016% |
| 2024-09-03 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +0.522% | 529 | -41.476% |
| 2024-08-29 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -0.675% | 106 | -41.170% |
| 2024-08-28 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -2.628% | 121 | -41.567% |
| 2024-08-23 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +5.942% | 305 | -43.103% |
| 2024-08-20 | 18.7600 | 18.7600 | 18.6800 | 18.6800 | -1.684% | 2,707 | -39.722% |
| 2024-08-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.317% | 273 | -40.737% |
| 2024-08-13 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +0.106% | 133 | -40.549% |
| 2024-08-09 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +1.830% | 110 | -40.486% |
| 2024-08-06 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -7.193% | 12 | -39.397% |
| 2024-07-31 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +1.316% | 122 | -43.756% |
| 2024-07-30 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +2.863% | 218 | -43.016% |
| 2024-07-29 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +2.018% | 157 | -41.385% |
| 2024-07-24 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -3.436% | 1,023 | -40.202% |
| 2024-07-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.339% | 140 | -42.256% |
| 2024-07-18 | 19.4000 | 19.4000 | 18.8700 | 18.8700 | -0.632% | 1,327 | -40.329% |
| 2024-07-15 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +4.226% | 563 | -40.706% |
| 2024-07-10 | 18.1800 | 18.2200 | 18.1700 | 18.2200 | +0.386% | 1,312 | -38.200% |
| 2024-07-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | 0.000% | 152 | -37.961% |