Dark

LBTYB
Liberty Global Ltd. Class B Common Shares
stock NASDAQ

Market Open

Sep 22, 2026 1:59:34 PM EDT

12.55USD+0.120%(+0.02)4

9.73Bid 15.12Ask 5.39Spread

Pre-market

0.00USD-100.000%(-12.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	12.5300	12.5600	12.5300	12.5500	+0.160%	4	0.000%
2026-09-21	12.5300	12.5300	12.5300	12.5300	+0.886%	6	+0.160%
2026-09-18	13.0052	13.0052	12.3700	12.4200	-0.441%	3,512	+1.047%
2026-09-16	12.4100	12.9600	12.4100	12.4750	-0.835%	1,735	+0.601%
2026-09-15	12.5800	12.5800	12.5800	12.5800	-0.553%	299	-0.238%
2026-09-11	12.6500	12.6500	12.6500	12.6500	+1.606%	257	-0.791%
2026-09-10	12.4500	12.4500	12.4500	12.4500	-4.671%	503	+0.803%
2026-09-03	13.0600	13.0600	13.0600	13.0600	-0.647%	1	-3.905%
2026-09-02	13.1450	13.1450	13.1450	13.1450	+1.427%	504	-4.526%
2026-09-01	13.0500	13.0500	12.9600	12.9600	+3.267%	7	-3.164%
2026-08-31	12.5500	12.5500	12.5500	12.5500	+0.561%	517	0.000%
2026-08-28	12.4800	12.4800	12.4800	12.4800	-3.480%	396	+0.561%
2026-08-27	12.9300	12.9300	12.9300	12.9300	-0.231%	469	-2.939%
2026-08-26	12.9600	12.9600	12.9600	12.9600	-3.284%	1,474	-3.164%
2026-08-25	12.6000	13.6600	12.6000	13.4000	-1.903%	98,359	-6.343%
2026-08-24	13.0100	13.6600	12.4801	13.6600	+4.714%	6,476	-8.126%
2026-08-21	13.0450	13.0450	13.0450	13.0450	-0.038%	767	-3.795%
2026-08-20	13.0700	13.0800	13.0500	13.0500	-3.046%	1,116	-3.831%
2026-08-19	13.1000	13.4600	13.1000	13.4600	+1.970%	3,724	-6.761%
2026-08-18	13.6000	13.6000	13.0000	13.2000	+1.773%	17,940	-4.924%
2026-08-17	12.0000	13.0000	11.5500	12.9700	+9.083%	5,991	-3.238%
2026-08-13	12.1500	12.2000	11.8900	11.8900	-4.498%	1,944	+5.551%
2026-08-12	12.4500	12.4500	12.4500	12.4500	-1.969%	504	+0.803%
2026-08-11	13.6500	13.6500	12.7000	12.7000	-3.788%	4,406	-1.181%
2026-08-10	13.0500	13.4100	12.8000	13.2000	+3.937%	5,713	-4.924%
2026-08-07	11.5400	12.7000	11.5400	12.7000	+3.336%	2,368	-1.181%
2026-08-06	12.2100	12.3000	12.2000	12.2900	+3.538%	1,371	+2.116%
2026-08-04	11.8700	11.8700	11.8700	11.8700	-2.705%	2	+5.729%
2026-07-31	11.7400	12.2000	11.7400	12.2000	+0.826%	704	+2.869%
2026-07-30	12.1000	12.1000	12.1000	12.1000	-2.419%	1,449	+3.719%
2026-07-28	13.2000	13.3000	11.7000	12.4000	+2.479%	3,406	+1.210%
2026-07-27	12.0800	13.3001	11.6100	12.1000	0.000%	3,903	+3.719%
2026-07-24	11.2000	12.1000	11.1900	12.1000	+8.036%	2,613	+3.719%
2026-07-23	11.2000	11.2000	11.2000	11.2000	-4.600%	232	+12.054%
2026-07-22	11.7400	11.7400	11.7400	11.7400	+2.982%	305	+6.899%
2026-07-21	11.4000	11.4000	11.4000	11.4000	-7.767%	4	+10.088%
2026-07-20	12.3900	12.3900	11.2000	12.3600	+3.000%	3,997	+1.537%
2026-07-17	12.2100	12.4500	11.4000	12.0000	-4.077%	1,915	+4.583%
2026-07-16	12.0900	14.1700	11.5400	12.5100	+2.541%	22,133	+0.320%
2026-07-14	12.1300	12.2000	12.1300	12.2000	-4.688%	1,174	+2.869%
2026-07-13	12.9600	13.3100	12.3250	12.8000	+9.871%	2,788	-1.953%
2026-07-10	11.4000	11.6500	11.4000	11.6500	+0.086%	2,669	+7.725%
2026-07-09	10.9500	14.1000	10.5400	11.6400	+5.818%	35,602	+7.818%
2026-07-08	12.0000	12.0000	11.0000	11.0000	-0.091%	1,136	+14.091%
2026-07-07	11.7000	12.0557	10.7100	11.0100	-1.959%	3,369	+13.987%
2026-07-06	11.5400	12.4500	10.6300	11.2300	-8.995%	6,344	+11.754%
2026-07-02	12.3400	12.3400	12.3400	12.3400	-6.515%	8	+1.702%
2026-07-01	12.2300	14.5000	12.2300	13.2000	-1.345%	17,445	-4.924%
2026-06-30	13.3800	13.3800	13.3800	13.3800	+2.923%	4	-6.203%
2026-06-29	12.1000	13.0000	12.0800	13.0000	+1.404%	1,436	-3.462%
2026-06-25	12.4500	13.2000	12.4500	12.8200	-2.879%	4,274	-2.106%
2026-06-24	13.3000	13.4000	13.1000	13.2000	+0.763%	4,146	-4.924%
2026-06-23	12.7400	13.1000	12.3800	13.1000	-0.758%	5,129	-4.198%
2026-06-22	13.2300	13.2400	12.7500	13.2000	0.000%	3,780	-4.924%
2026-06-18	12.2200	13.5500	12.2200	13.2000	+0.763%	2,196	-4.924%
2026-06-16	13.1000	13.1000	13.1000	13.1000	-2.239%	1	-4.198%
2026-06-15	13.1076	13.4000	13.0000	13.4000	-1.471%	699	-6.343%
2026-06-12	13.3300	13.6000	13.3300	13.6000	0.000%	1,863	-7.721%
2026-06-11	13.0000	13.6000	13.0000	13.6000	+0.443%	892	-7.721%
2026-06-10	12.9950	13.5400	12.9950	13.5400	-0.295%	646	-7.312%
2026-06-09	13.7000	13.7500	12.9700	13.5800	-0.074%	3,061	-7.585%
2026-06-08	13.5900	13.5900	13.5900	13.5900	-2.929%	1	-7.653%
2026-06-05	12.2663	14.0000	12.2663	14.0000	+0.071%	769	-10.357%
2026-06-04	14.4000	14.4000	13.9900	13.9900	0.000%	1,247	-10.293%
2026-06-03	13.0000	14.2000	12.7500	13.9900	+1.450%	1,198	-10.293%
2026-06-02	13.7200	13.7900	13.7200	13.7900	+1.922%	865	-8.992%
2026-06-01	14.1000	14.1000	13.5300	13.5300	-6.690%	1,370	-7.243%
2026-05-29	14.7500	14.7500	14.0850	14.5000	+1.754%	2,881	-13.448%
2026-05-28	13.5587	14.2500	13.5587	14.2500	+0.141%	1,250	-11.930%
2026-05-27	14.5000	14.5000	14.0900	14.2300	-0.287%	1,178	-11.806%
2026-05-26	12.4500	14.7000	12.4500	14.2709	-2.187%	1,933	-12.059%
2026-05-22	14.1700	14.5900	13.5100	14.5900	-1.018%	6,315	-13.982%
2026-05-21	15.3000	15.4000	14.2500	14.7400	-4.595%	3,716	-14.858%
2026-05-19	14.4300	16.2000	14.4300	15.4500	-0.355%	2,895	-18.770%
2026-05-18	15.9000	15.9000	15.5000	15.5050	+0.682%	2,120	-19.058%
2026-05-15	13.7421	15.7463	13.7421	15.4000	+4.054%	4,993	-18.506%
2026-05-14	14.2500	15.8000	14.2200	14.8000	-0.233%	7,499	-15.203%
2026-05-13	14.8346	14.8346	14.8346	14.8346	+0.437%	1,036	-15.400%
2026-05-12	14.5000	16.0499	13.5000	14.7700	0.000%	107,414	-15.030%
2026-05-11	15.5000	16.2854	13.5900	14.7700	-7.975%	78,915	-15.030%
2026-05-06	16.2000	16.2000	15.4800	16.0500	-0.926%	2,023	-21.807%
2026-05-05	16.0000	16.3500	14.9301	16.2000	-1.220%	3,435	-22.531%
2026-05-04	16.8000	16.8000	16.0000	16.4000	-0.546%	5,674	-23.476%
2026-05-01	15.8900	16.9000	15.8900	16.4900	+8.630%	7,046	-23.893%
2026-04-30	15.3500	16.6800	14.9500	15.1800	-9.102%	4,322	-17.325%
2026-04-29	16.7000	16.7000	15.7200	16.7000	+0.301%	776	-24.850%
2026-04-28	16.3300	17.0000	15.7500	16.6499	-4.035%	6,286	-24.624%
2026-04-27	16.4500	17.3500	16.4500	17.3500	0.000%	772	-27.666%
2026-04-24	16.8400	18.0000	16.7500	17.3500	+3.029%	8,887	-27.666%
2026-04-23	16.8001	17.3800	16.1599	16.8400	-0.999%	13,476	-25.475%
2026-04-22	14.7050	17.6482	14.2130	17.0100	+14.932%	29,110	-26.220%
2026-04-21	14.3200	14.9800	13.7600	14.8000	+3.208%	56,242	-15.203%
2026-04-20	14.3400	14.3400	14.3400	14.3400	-2.780%	950	-12.483%
2026-04-14	14.1000	14.9700	13.6100	14.7500	+4.610%	12,829	-14.915%
2026-04-13	14.0000	14.1000	14.0000	14.1000	+1.293%	2,419	-10.993%
2026-04-10	13.3100	14.3000	12.8950	13.9200	+1.384%	13,743	-9.842%
2026-04-09	13.5000	13.7300	13.5000	13.7300	-1.929%	1,743	-8.594%
2026-04-08	13.4600	14.1900	13.4500	14.0000	+3.704%	16,927	-10.357%
2026-04-07	13.0000	13.6300	12.8500	13.5000	-0.222%	10,775	-7.037%
2026-04-06	12.7000	13.5300	12.6200	13.5300	+0.445%	5,786	-7.243%
2026-04-02	12.1000	13.4700	12.0296	13.4700	-1.679%	154,527	-6.830%
2026-04-01	13.0000	14.0000	13.0000	13.7000	+3.008%	8,796	-8.394%
2026-03-30	13.1100	13.7500	11.9500	13.3000	-1.481%	11,589	-5.639%
2026-03-27	13.5000	13.5000	13.5000	13.5000	+1.504%	2,978	-7.037%
2026-03-26	13.7000	13.7000	12.6750	13.3000	+2.229%	3,923	-5.639%
2026-03-25	13.8000	13.9100	13.0100	13.0100	-5.313%	6,105	-3.536%
2026-03-24	13.5400	14.2450	13.3450	13.7400	+2.194%	5,501	-8.661%
2026-03-23	14.1700	14.2350	12.7416	13.4450	-5.116%	11,722	-6.657%
2026-03-20	12.1400	14.7000	12.1400	14.1700	+16.722%	21,020	-11.433%
2026-03-19	12.0600	12.2000	12.0500	12.1400	-1.221%	1,376	+3.377%
2026-03-18	12.3000	12.3000	12.1850	12.2900	-0.887%	1,014	+2.116%
2026-03-17	12.3200	12.5750	12.1917	12.4000	+0.649%	1,336	+1.210%
2026-03-16	12.1900	12.3250	12.1200	12.3200	-1.044%	2,590	+1.867%
2026-03-13	12.5578	13.3100	12.3100	12.4500	-1.503%	13,612	+0.803%
2026-03-12	12.2250	12.8220	12.2250	12.6400	+0.638%	8,324	-0.712%
2026-03-11	12.4906	13.2950	12.4400	12.5599	-1.837%	40,699	-0.079%
2026-03-10	12.8133	13.1350	12.4501	12.7950	-2.551%	9,088	-1.915%
2026-03-06	12.6700	13.3000	12.6700	13.1300	-0.076%	25,652	-4.417%
2026-03-05	13.0000	13.4400	12.6600	13.1400	+1.467%	11,991	-4.490%
2026-03-04	12.3900	13.0000	12.3800	12.9500	+3.352%	5,237	-3.089%
2026-03-03	12.7300	12.8206	12.4000	12.5300	-1.803%	6,034	+0.160%
2026-03-02	12.4980	12.9450	12.4980	12.7600	+0.314%	10,698	-1.646%
2026-02-27	12.9112	13.0101	12.7200	12.7200	-0.703%	1,809	-1.336%
2026-02-26	12.8700	12.8700	12.8100	12.8100	-4.260%	1,173	-2.030%
2026-02-25	12.9300	13.3800	12.9300	13.3800	+4.296%	1,499	-6.203%
2026-02-24	13.0000	13.4503	12.7200	12.8289	-3.903%	10,639	-2.174%
2026-02-23	13.3800	13.3800	12.5300	13.3500	+1.482%	9,295	-5.993%
2026-02-20	13.3000	13.5050	12.9000	13.1550	-2.556%	7,496	-4.599%
2026-02-19	13.6140	13.6350	13.2500	13.5000	-4.099%	22,067	-7.037%
2026-02-18	13.2400	15.1996	13.2400	14.0770	+5.288%	22,579	-10.847%
2026-02-17	13.9690	14.0250	13.2300	13.3700	-10.569%	25,675	-6.133%
2026-02-13	15.3000	15.3000	14.0000	14.9500	-0.267%	7,496	-16.054%
2026-02-12	14.0000	16.1250	13.7500	14.9900	+0.943%	18,752	-16.278%
2026-02-11	14.4600	16.1500	14.0000	14.8500	-1.329%	33,255	-15.488%
2026-02-10	14.1400	16.7000	14.1300	15.0500	-2.082%	39,252	-16.611%
2026-02-09	15.2800	16.7000	14.0100	15.3700	-14.659%	122,662	-18.347%
2026-02-06	29.0100	29.0100	17.0000	18.0100	+49.709%	2,519,606	-30.316%
2026-02-05	11.9700	12.3100	11.0750	12.0300	+10.978%	17,266	+4.323%
2026-02-02	10.8400	10.8400	10.8400	10.8400	-1.812%	209	+15.775%
2026-01-29	11.0400	11.0400	11.0400	11.0400	+2.412%	984	+13.678%
2026-01-27	10.5700	10.7800	10.5700	10.7800	-0.185%	510	+16.419%
2026-01-23	10.4300	10.8000	10.3200	10.8000	+1.695%	1,128	+16.204%
2026-01-22	10.5000	10.6200	10.5000	10.6200	+1.143%	1,357	+18.173%
2026-01-21	10.2400	10.5000	10.2400	10.5000	+2.539%	2,077	+19.524%
2026-01-20	10.2000	10.2400	10.2000	10.2400	-0.583%	1,436	+22.559%
2026-01-16	10.7800	10.7800	10.2100	10.3000	-3.648%	7,585	+21.845%
2026-01-15	10.8000	10.8000	10.4900	10.6900	+1.810%	5,449	+17.399%
2026-01-14	10.8500	10.8700	10.5000	10.5000	-1.777%	1,706	+19.524%
2026-01-13	11.0000	11.0000	10.5500	10.6900	-1.475%	3,028	+17.399%
2026-01-09	10.8900	10.8900	10.8500	10.8500	-2.428%	298	+15.668%
2026-01-07	11.1200	11.1200	11.1200	11.1200	-0.537%	291	+12.860%
2026-01-02	11.5000	11.5000	11.1800	11.1800	-5.375%	1,037	+12.254%
2025-12-31	11.8150	11.8150	11.8150	11.8150	+6.441%	1,442	+6.221%
2025-12-29	11.1000	11.1000	11.1000	11.1000	-0.220%	420	+13.063%
2025-12-26	11.2500	11.2500	11.1245	11.1245	-3.265%	493	+12.814%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+4.545%	363	+9.130%
2025-12-19	10.8000	11.1100	10.8000	11.0000	+1.852%	1,553	+14.091%
2025-12-18	10.8000	10.8000	10.8000	10.8000	-0.598%	180	+16.204%
2025-12-17	10.9050	11.0400	10.8650	10.8650	-1.940%	3,834	+15.509%
2025-12-16	11.0100	11.0800	10.8450	11.0800	-1.773%	3,540	+13.267%
2025-12-15	11.3200	11.3200	11.2800	11.2800	0.000%	1,168	+11.259%
2025-12-12	11.5800	11.5800	11.2600	11.2800	+2.920%	1,922	+11.259%
2025-12-11	11.8257	12.0600	10.9600	10.9600	+0.735%	2,562	+14.507%
2025-12-10	11.0800	11.1000	10.8800	10.8800	+0.276%	1,408	+15.349%
2025-12-09	11.0000	11.0000	10.8500	10.8500	-3.982%	1,223	+15.668%
2025-12-08	11.3000	11.3000	11.3000	11.3000	+3.109%	762	+11.062%
2025-12-05	10.9593	10.9593	10.9593	10.9593	-3.357%	1,500	+14.515%
2025-12-03	11.3400	11.3400	11.3400	11.3400	+0.980%	757	+10.670%
2025-12-02	11.6500	11.9200	11.1500	11.2300	-2.517%	6,422	+11.754%
2025-12-01	11.1700	11.5250	11.1100	11.5200	+1.053%	4,014	+8.941%
2025-11-28	11.3000	11.8000	11.2000	11.4000	+1.333%	3,369	+10.088%
2025-11-26	11.2900	11.2900	11.2500	11.2500	+2.558%	696	+11.556%
2025-11-21	10.9694	10.9694	10.9694	10.9694	-2.840%	899	+14.409%
2025-11-20	11.2900	11.2900	11.2900	11.2900	+7.524%	2	+11.160%
2025-11-14	10.5000	10.5000	10.5000	10.5000	-6.915%	615	+19.524%
2025-11-13	11.2800	11.2800	11.2800	11.2800	+9.544%	1	+11.259%
2025-11-07	10.2972	10.2972	10.2972	10.2972	-6.389%	359	+21.878%
2025-10-30	11.0000	11.0000	11.0000	11.0000	-6.063%	1,441	+14.091%
2025-10-28	12.6000	12.6000	11.7100	11.7100	+1.826%	752	+7.173%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+4.450%	354	+9.130%
2025-10-21	11.0100	11.0100	11.0100	11.0100	+1.849%	363	+13.987%
2025-10-16	10.8100	10.8101	10.8100	10.8101	+0.466%	659	+16.095%
2025-10-14	10.8500	10.8500	10.7400	10.7600	+2.476%	2,082	+16.636%
2025-10-10	10.4000	10.5000	10.3900	10.5000	-6.166%	646	+19.524%
2025-10-08	11.1900	11.1900	11.1900	11.1900	-3.117%	284	+12.154%
2025-10-03	11.5500	11.5500	11.5500	11.5500	-0.848%	162	+8.658%
2025-10-02	11.6488	11.6488	11.6488	11.6488	-5.443%	178	+7.736%
2025-10-01	12.3193	12.3193	12.3193	12.3193	-4.353%	1,341	+1.873%
2025-09-30	12.8800	12.8800	12.8800	12.8800	+3.787%	791	-2.562%
2025-09-29	11.8000	12.4100	11.8000	12.4100	-0.081%	853	+1.128%
2025-09-23	13.0400	13.0400	12.4200	12.4200	+1.305%	435	+1.047%
2025-09-22	12.2600	12.2600	12.2600	12.2600	+5.599%	1	+2.365%
2025-09-19	11.6100	11.6100	11.6100	11.6100	-2.437%	3,059	+8.096%
2025-09-17	11.9000	11.9000	11.9000	11.9000	+2.498%	1	+5.462%
2025-09-15	11.6100	11.6100	11.6100	11.6100	-4.992%	191	+8.096%
2025-09-02	12.2200	12.2200	12.2200	12.2200	+6.539%	197	+2.700%
2025-08-29	11.4700	11.4700	11.4700	11.4700	-1.966%	152	+9.416%
2025-08-21	11.7000	12.3300	11.1100	11.7000	-5.569%	1,586	+7.265%
2025-08-13	12.3900	12.3900	12.3900	12.3900	+12.330%	395	+1.291%
2025-08-12	11.0300	11.0300	11.0300	11.0300	+0.182%	23	+13.781%
2025-08-11	11.0400	11.0400	11.0100	11.0100	+1.475%	511	+13.987%
2025-08-08	10.8500	10.8500	10.8500	10.8500	+0.556%	930	+15.668%
2025-08-06	10.7900	10.7900	10.7900	10.7900	-5.351%	10	+16.311%
2025-08-05	11.2800	11.5000	11.2800	11.4000	+1.333%	614	+10.088%
2025-08-04	10.6100	11.2500	10.4600	11.2500	+8.173%	7,533	+11.556%
2025-08-01	10.7600	11.2700	10.4000	10.4000	+1.961%	6,707	+20.673%
2025-07-31	10.2000	10.2000	10.2000	10.2000	+4.188%	1,170	+23.039%
2025-07-30	9.7900	9.7900	9.7900	9.7900	-1.011%	647	+28.192%
2025-07-28	10.0000	10.0000	9.8900	9.8900	-0.493%	1,659	+26.896%
2025-07-24	9.9400	9.9400	9.9390	9.9390	-0.111%	1,035	+26.270%
2025-07-22	9.9500	9.9500	9.9500	9.9500	0.000%	1,052	+26.131%
2025-07-18	9.9500	9.9500	9.9500	9.9500	-0.599%	136	+26.131%
2025-07-15	10.0100	10.0100	10.0100	10.0100	+0.100%	1,336	+25.375%
2025-07-14	9.9900	10.0000	9.9500	10.0000	+4.493%	1,002	+25.500%
2025-06-30	10.3000	10.3000	9.5700	9.5700	-0.312%	744	+31.139%
2025-06-17	9.9000	10.4050	9.5800	9.6000	-4.950%	2,650	+30.729%
2025-06-16	10.1000	10.1000	10.1000	10.1000	+1.815%	173	+24.257%
2025-06-11	9.9200	9.9200	9.9200	9.9200	+1.953%	588	+26.512%
2025-06-10	9.4650	9.7300	9.4650	9.7300	-1.618%	991	+28.983%
2025-06-09	9.8900	9.8900	9.8900	9.8900	+2.169%	544	+26.896%
2025-06-06	9.6800	9.6800	9.6800	9.6800	+0.728%	2	+29.649%
2025-06-05	9.8100	9.8500	9.4500	9.6100	+3.445%	7,923	+30.593%
2025-06-03	9.8439	9.8439	9.2900	9.2900	-3.027%	1,132	+35.091%
2025-05-23	9.5800	9.5800	9.5800	9.5800	+0.209%	314	+31.002%
2025-05-21	9.6967	9.6967	9.5600	9.5600	+0.791%	3,039	+31.276%
2025-05-20	9.4850	9.4850	9.4850	9.4850	-2.468%	156	+32.314%
2025-05-19	9.3500	9.7250	9.3500	9.7250	+3.457%	1,030	+29.049%
2025-05-14	9.4000	9.4000	9.4000	9.4000	+2.732%	879	+33.511%
2025-05-13	9.3816	9.3816	9.1500	9.1500	-2.450%	1,729	+37.158%
2025-05-12	9.3750	9.3798	9.3750	9.3798	-1.679%	528	+33.798%
2025-05-08	9.5400	9.5500	9.3500	9.5400	+3.696%	1,018	+31.551%
2025-05-07	9.2000	9.2000	9.2000	9.2000	-3.158%	1,732	+36.413%
2025-05-06	9.5400	9.5400	9.5000	9.5000	0.000%	791	+32.105%
2025-05-05	9.5000	9.5000	9.5000	9.5000	-3.061%	428	+32.105%
2025-05-02	10.0100	10.1550	9.8000	9.8000	-11.712%	1,362	+28.061%
2025-05-01	10.5300	11.1000	10.5300	11.1000	+0.909%	621	+13.063%
2025-04-30	10.8300	11.0000	10.7200	11.0000	+2.230%	1,615	+14.091%
2025-04-28	10.7600	10.7600	10.7600	10.7600	+2.136%	233	+16.636%
2025-04-25	11.2700	11.2700	10.5350	10.5350	-1.080%	3,171	+19.127%
2025-04-24	10.6500	10.6500	10.6500	10.6500	+3.298%	461	+17.840%
2025-04-23	10.3100	10.3100	10.3100	10.3100	-1.810%	361	+21.726%
2025-04-21	10.9900	10.9900	10.5000	10.5000	+3.550%	1,405	+19.524%
2025-04-10	10.1400	10.1400	10.1400	10.1400	-7.818%	523	+23.767%
2025-04-04	10.8000	11.0000	10.8000	11.0000	0.000%	723	+14.091%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-5.498%	169	+14.091%
2025-03-27	11.9400	11.9400	11.6000	11.6400	-2.919%	2,192	+7.818%
2025-03-24	11.8000	11.9900	11.6500	11.9900	+4.170%	1,114	+4.671%
2025-03-21	11.7003	12.0700	11.5100	11.5100	-0.861%	4,724	+9.036%
2025-03-18	11.7000	11.7000	11.6000	11.6100	-1.610%	707	+8.096%
2025-03-17	11.7100	12.1500	11.7100	11.8000	-1.667%	1,211	+6.356%
2025-03-12	12.0000	12.0000	12.0000	12.0000	-1.837%	789	+4.583%
2025-03-11	12.2246	12.2246	12.2246	12.2246	+4.484%	154	+2.662%
2025-03-10	11.0400	11.8200	11.0400	11.7000	+7.045%	1,002	+7.265%
2025-03-05	10.3400	10.9300	10.3400	10.9300	-3.274%	1,154	+14.822%
2025-03-04	11.1801	11.5000	11.1801	11.3000	-0.966%	1,523	+11.062%
2025-03-03	11.4102	11.4102	11.4102	11.4102	+2.702%	403	+9.989%
2025-02-12	11.4000	11.4000	11.1100	11.1100	+0.777%	463	+12.961%
2025-02-07	11.0243	11.0243	11.0243	11.0243	-0.753%	519	+13.839%
2025-02-06	11.1079	11.1079	11.1079	11.1079	-5.465%	343	+12.983%
2025-01-28	11.9000	11.9000	11.7500	11.7500	-1.418%	830	+6.809%
2025-01-27	11.9300	11.9300	11.9000	11.9190	-1.085%	745	+5.294%
2025-01-17	12.0497	12.0497	12.0497	12.0497	-0.416%	202	+4.152%
2025-01-15	12.1000	12.1000	12.1000	12.1000	-0.868%	233	+3.719%
2025-01-14	12.2060	12.2060	12.2060	12.2060	-3.814%	2,984	+2.818%
2025-01-10	12.6900	12.6900	12.6900	12.6900	-2.444%	247	-1.103%
2025-01-06	13.0079	13.0079	13.0079	13.0079	-4.283%	852	-3.520%
2025-01-02	13.5900	13.5900	13.5900	13.5900	+4.942%	317	-7.653%
2024-12-30	12.9500	12.9500	12.9500	12.9500	+7.291%	286	-3.089%
2024-12-23	12.0700	12.0700	12.0700	12.0700	-5.333%	1,213	+3.977%
2024-12-20	11.8000	12.7500	11.8000	12.7500	+2.823%	1,735	-1.569%
2024-12-19	12.4000	12.4000	12.4000	12.4000	+3.333%	273	+1.210%
2024-12-18	12.5500	12.5500	12.0000	12.0000	-8.799%	468	+4.583%
2024-12-17	12.3100	13.1578	12.2841	13.1578	-2.217%	781	-4.619%
2024-12-13	13.4561	13.4561	13.4561	13.4561	+4.635%	261	-6.734%
2024-12-11	12.7500	12.8600	12.7500	12.8600	+1.983%	470	-2.411%
2024-12-09	12.6100	12.6100	12.6100	12.6100	-5.896%	1,603	-0.476%
2024-12-06	14.3843	14.3843	13.4000	13.4000	-1.975%	1,407	-6.343%
2024-12-05	13.9000	13.9000	13.6700	13.6700	-3.993%	806	-8.193%
2024-12-04	13.9400	14.9081	13.9300	14.2386	-3.663%	1,157	-11.859%
2024-12-03	14.7800	14.7800	14.7800	14.7800	+5.046%	590	-15.088%
2024-12-02	14.5900	14.5900	14.0700	14.0700	+0.500%	1,820	-10.803%
2024-11-29	13.9500	14.0000	13.9500	14.0000	+3.704%	695	-10.357%
2024-11-26	13.8000	13.8000	13.4600	13.5000	+2.428%	2,286	-7.037%
2024-11-22	13.1800	13.1800	13.1800	13.1800	+1.151%	948	-4.780%
2024-11-21	13.0300	13.0300	13.0300	13.0300	-1.288%	1,344	-3.684%
2024-11-20	12.5000	13.4000	12.5000	13.2000	+5.096%	8,344	-4.924%
2024-11-19	12.4000	12.7757	12.2000	12.5600	+4.667%	5,004	-0.080%
2024-11-18	12.0069	12.0069	12.0000	12.0000	-4.153%	946	+4.583%
2024-11-15	12.2153	13.0724	12.2153	12.5200	+1.706%	4,515	+0.240%
2024-11-14	12.5400	12.9400	12.1100	12.3100	+2.926%	11,770	+1.950%
2024-11-13	11.9100	12.8670	11.3800	11.9600	-42.555%	20,070	+4.933%
2024-11-12	21.8000	21.8000	20.8200	20.8200	+2.916%	766	-39.721%
2024-11-11	20.8500	20.8500	20.2100	20.2300	+2.638%	1,574	-37.963%
2024-11-08	19.7100	19.7100	19.7100	19.7100	-1.413%	420	-36.327%
2024-11-06	20.5750	20.5750	19.9924	19.9924	-1.272%	505	-37.226%
2024-11-05	20.4000	20.4760	20.1800	20.2500	-2.127%	2,643	-38.025%
2024-11-04	20.4900	20.6900	20.4900	20.6900	+4.759%	447	-39.343%
2024-10-31	19.7500	19.7500	19.7300	19.7500	-3.893%	11,308	-36.456%
2024-10-30	20.5000	20.6300	20.4500	20.5500	-0.243%	3,075	-38.929%
2024-10-24	20.7500	20.7500	20.5650	20.6000	-2.138%	1,432	-39.078%
2024-10-23	21.0500	21.0500	21.0500	21.0500	-2.546%	244	-40.380%
2024-10-16	21.7100	21.7100	21.6000	21.6000	+1.408%	2,529	-41.898%
2024-10-15	21.3000	21.3000	21.3000	21.3000	+4.926%	290	-41.080%
2024-10-07	20.3000	20.3000	20.3000	20.3000	-1.980%	189	-38.177%
2024-10-04	20.7100	20.7100	20.7100	20.7100	-0.909%	327	-39.401%
2024-10-01	20.9000	20.9000	20.9000	20.9000	+0.240%	261	-39.952%
2024-09-30	20.8500	20.8500	20.8500	20.8500	-4.795%	117	-39.808%
2024-09-26	21.9000	21.9000	21.9000	21.9000	+2.817%	303	-42.694%
2024-09-20	20.7700	21.3000	20.3300	21.3000	+5.030%	22,905	-41.080%
2024-09-19	20.2800	20.2800	20.2800	20.2800	+0.247%	1,030	-38.116%
2024-09-18	20.2400	20.2400	20.2300	20.2300	+0.547%	734	-37.963%
2024-09-17	20.1200	20.1200	20.1200	20.1200	+0.751%	893	-37.624%
2024-09-16	19.9700	19.9700	19.9700	19.9700	+1.525%	832	-37.156%
2024-09-13	19.6700	19.6700	19.6700	19.6700	+1.183%	535	-36.197%
2024-09-12	19.4600	19.4600	19.4200	19.4400	+1.250%	1,252	-35.442%
2024-09-11	19.5000	19.5000	19.2000	19.2000	-2.538%	1,200	-34.635%
2024-09-10	19.5100	19.7000	19.4800	19.7000	-1.055%	1,746	-36.294%
2024-09-09	19.7800	19.9100	19.7800	19.9100	+0.759%	1,010	-36.966%
2024-09-06	20.4100	20.4100	19.7600	19.7600	+2.703%	672	-36.488%
2024-09-03	19.2400	19.2400	19.2400	19.2400	+0.522%	529	-34.771%
2024-08-29	19.1400	19.1400	19.1400	19.1400	-0.675%	106	-34.431%
2024-08-28	19.2700	19.2700	19.2700	19.2700	-2.628%	121	-34.873%
2024-08-23	19.7900	19.7900	19.7900	19.7900	+5.942%	305	-36.584%
2024-08-20	18.7600	18.7600	18.6800	18.6800	-1.684%	2,707	-32.816%
2024-08-14	19.0000	19.0000	19.0000	19.0000	+0.317%	273	-33.947%
2024-08-13	18.9400	18.9400	18.9400	18.9400	+0.106%	133	-33.738%
2024-08-09	18.9200	18.9200	18.9200	18.9200	+1.830%	110	-33.668%
2024-08-06	18.5800	18.5800	18.5800	18.5800	-7.193%	12	-32.454%
2024-07-31	20.0200	20.0200	20.0200	20.0200	+1.316%	122	-37.313%
2024-07-30	19.7600	19.7600	19.7600	19.7600	+2.863%	218	-36.488%
2024-07-29	19.2100	19.2100	19.2100	19.2100	+2.018%	157	-34.669%
2024-07-24	18.8300	18.8300	18.8300	18.8300	-3.436%	1,023	-33.351%
2024-07-19	19.5000	19.5000	19.5000	19.5000	+3.339%	140	-35.641%
2024-07-18	19.4000	19.4000	18.8700	18.8700	-0.632%	1,327	-33.492%
2024-07-15	18.9900	18.9900	18.9900	18.9900	+4.226%	563	-33.913%
2024-07-10	18.1800	18.2200	18.1700	18.2200	+0.386%	1,312	-31.120%
2024-07-09	18.1500	18.1500	18.1500	18.1500	+2.950%	152	-30.854%
2024-07-05	17.6300	17.6300	17.6300	17.6300	-0.788%	353	-28.815%
2024-07-02	17.7700	17.7700	17.7700	17.7700	+1.081%	158	-29.375%
2024-07-01	17.5800	17.5800	17.5800	17.5800	+2.209%	181	-28.612%
2024-06-21	17.6850	18.0900	17.2000	17.2000	+0.116%	1,183	-27.035%
2024-06-18	17.1800	17.1800	17.1800	17.1800	-1.829%	231	-26.950%
2024-06-17	17.5000	17.5000	17.5000	17.5000	-3.315%	286	-28.286%
2024-06-11	18.1000	18.1000	18.1000	18.1000	-2.688%	207	-30.663%
2024-06-07	18.6000	18.6000	18.6000	18.6000	+0.216%	122	-32.527%
2024-06-06	18.5600	18.5600	18.5600	18.5600	+3.111%	121	-32.381%
2024-06-05	18.0700	18.0700	17.7650	18.0000	+1.437%	1,094	-30.278%
2024-06-04	16.7000	17.7450	16.7000	17.7450	+7.545%	1,810	-29.276%
2024-06-03	16.5000	16.5000	16.3600	16.5000	-0.662%	1,385	-23.939%
2024-05-31	16.6100	16.6100	16.6100	16.6100	+2.911%	233	-24.443%
2024-05-30	16.8500	16.8500	16.1200	16.1401	-4.180%	2,799	-22.243%
2024-05-29	16.3400	16.8441	16.3400	16.8441	-7.055%	1,372	-25.493%
2024-05-28	18.1226	18.1226	18.1226	18.1226	+7.234%	223	-30.749%
2024-05-24	16.8500	16.9000	16.8500	16.9000	+0.118%	481	-25.740%
2024-05-23	16.6400	16.8800	16.6400	16.8800	-5.557%	977	-25.652%
2024-05-17	17.3200	17.8732	17.3200	17.8732	+4.096%	735	-29.783%
2024-05-16	17.1700	17.1700	17.1700	17.1700	+2.814%	425	-26.907%
2024-05-10	18.1900	18.1900	16.6700	16.7000	-2.907%	8,512	-24.850%
2024-05-09	17.2300	17.2300	16.5000	17.2000	+1.911%	2,521	-27.035%
2024-05-08	18.0100	18.0100	16.8775	16.8775	-4.431%	19,845	-25.641%
2024-05-07	17.4000	17.6600	17.3900	17.6600	+0.914%	18,383	-28.935%
2024-05-06	17.4900	17.5000	17.3600	17.5000	+7.428%	1,257	-28.286%
2024-05-01	16.2900	16.2900	16.2900	16.2900	+1.622%	8,695	-22.959%
2024-04-30	16.4000	16.4800	16.0100	16.0300	-1.354%	1,951	-21.709%
2024-04-29	16.2500	16.2500	16.2500	16.2500	-0.490%	36,502	-22.769%
2024-04-19	16.3300	16.3300	16.3300	16.3300	-0.910%	357	-23.148%
2024-04-18	16.4800	16.4800	16.4800	16.4800	+1.854%	369	-23.847%
2024-04-17	16.4000	16.5102	16.0900	16.1800	-4.486%	4,705	-22.435%
2024-04-16	16.9400	16.9400	16.9400	16.9400	-1.109%	375	-25.915%
2024-04-10	17.1300	17.1300	17.1300	17.1300	-0.696%	146	-26.737%