Dark

LBTYB
Liberty Global Ltd. Class B Common Shares
stock NASDAQ

At Close

Jul 6, 2026 3:38:37 PM EDT

12.45USD+0.891%(+0.11)6,344

0.00Bid 18.83Ask 18.83Spread

Pre-market

0.00USD-100.000%(-13.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	12.4800	12.4800	11.6200	12.4500	+0.891%	6,344	0.000%
2026-07-02	12.3400	12.3400	12.3400	12.3400	-6.515%	8	+0.891%
2026-07-01	12.2300	14.5000	12.2300	13.2000	-1.345%	17,445	-5.682%
2026-06-30	13.3800	13.3800	13.3800	13.3800	+2.923%	4	-6.951%
2026-06-29	12.1000	13.0000	12.0800	13.0000	+1.404%	1,436	-4.231%
2026-06-25	12.4500	13.2000	12.4500	12.8200	-2.879%	4,274	-2.886%
2026-06-24	13.3000	13.4000	13.1000	13.2000	+0.763%	4,146	-5.682%
2026-06-23	12.7400	13.1000	12.3800	13.1000	-0.758%	5,129	-4.962%
2026-06-22	13.2300	13.2400	12.7500	13.2000	0.000%	3,780	-5.682%
2026-06-18	12.2200	13.5500	12.2200	13.2000	+0.763%	2,196	-5.682%
2026-06-16	13.1000	13.1000	13.1000	13.1000	-2.239%	1	-4.962%
2026-06-15	13.1076	13.4000	13.0000	13.4000	-1.471%	699	-7.090%
2026-06-12	13.3300	13.6000	13.3300	13.6000	0.000%	1,863	-8.456%
2026-06-11	13.0000	13.6000	13.0000	13.6000	+0.443%	892	-8.456%
2026-06-10	12.9950	13.5400	12.9950	13.5400	-0.295%	646	-8.050%
2026-06-09	13.7000	13.7500	12.9700	13.5800	-0.074%	3,061	-8.321%
2026-06-08	13.5900	13.5900	13.5900	13.5900	-2.929%	1	-8.389%
2026-06-05	12.2663	14.0000	12.2663	14.0000	+0.071%	769	-11.071%
2026-06-04	14.4000	14.4000	13.9900	13.9900	0.000%	1,247	-11.008%
2026-06-03	13.0000	14.2000	12.7500	13.9900	+1.450%	1,198	-11.008%
2026-06-02	13.7200	13.7900	13.7200	13.7900	+1.922%	865	-9.717%
2026-06-01	14.1000	14.1000	13.5300	13.5300	-6.690%	1,370	-7.982%
2026-05-29	14.7500	14.7500	14.0850	14.5000	+1.754%	2,881	-14.138%
2026-05-28	13.5587	14.2500	13.5587	14.2500	+0.141%	1,250	-12.632%
2026-05-27	14.5000	14.5000	14.0900	14.2300	-0.287%	1,178	-12.509%
2026-05-26	12.4500	14.7000	12.4500	14.2709	-2.187%	1,933	-12.760%
2026-05-22	14.1700	14.5900	13.5100	14.5900	-1.018%	6,315	-14.668%
2026-05-21	15.3000	15.4000	14.2500	14.7400	-4.595%	3,716	-15.536%
2026-05-19	14.4300	16.2000	14.4300	15.4500	-0.355%	2,895	-19.417%
2026-05-18	15.9000	15.9000	15.5000	15.5050	+0.682%	2,120	-19.703%
2026-05-15	13.7421	15.7463	13.7421	15.4000	+4.054%	4,993	-19.156%
2026-05-14	14.2500	15.8000	14.2200	14.8000	-0.233%	7,499	-15.878%
2026-05-13	14.8346	14.8346	14.8346	14.8346	+0.437%	1,036	-16.075%
2026-05-12	14.5000	16.0499	13.5000	14.7700	0.000%	107,414	-15.708%
2026-05-11	15.5000	16.2854	13.5900	14.7700	-7.975%	78,915	-15.708%
2026-05-06	16.2000	16.2000	15.4800	16.0500	-0.926%	2,023	-22.430%
2026-05-05	16.0000	16.3500	14.9301	16.2000	-1.220%	3,435	-23.148%
2026-05-04	16.8000	16.8000	16.0000	16.4000	-0.546%	5,674	-24.085%
2026-05-01	15.8900	16.9000	15.8900	16.4900	+8.630%	7,046	-24.500%
2026-04-30	15.3500	16.6800	14.9500	15.1800	-9.102%	4,322	-17.984%
2026-04-29	16.7000	16.7000	15.7200	16.7000	+0.301%	776	-25.449%
2026-04-28	16.3300	17.0000	15.7500	16.6499	-4.035%	6,286	-25.225%
2026-04-27	16.4500	17.3500	16.4500	17.3500	0.000%	772	-28.242%
2026-04-24	16.8400	18.0000	16.7500	17.3500	+3.029%	8,887	-28.242%
2026-04-23	16.8001	17.3800	16.1599	16.8400	-0.999%	13,476	-26.069%
2026-04-22	14.7050	17.6482	14.2130	17.0100	+14.932%	29,110	-26.808%
2026-04-21	14.3200	14.9800	13.7600	14.8000	+3.208%	56,242	-15.878%
2026-04-20	14.3400	14.3400	14.3400	14.3400	-2.780%	950	-13.180%
2026-04-14	14.1000	14.9700	13.6100	14.7500	+4.610%	12,829	-15.593%
2026-04-13	14.0000	14.1000	14.0000	14.1000	+1.293%	2,419	-11.702%
2026-04-10	13.3100	14.3000	12.8950	13.9200	+1.384%	13,743	-10.560%
2026-04-09	13.5000	13.7300	13.5000	13.7300	-1.929%	1,743	-9.323%
2026-04-08	13.4600	14.1900	13.4500	14.0000	+3.704%	16,927	-11.071%
2026-04-07	13.0000	13.6300	12.8500	13.5000	-0.222%	10,775	-7.778%
2026-04-06	12.7000	13.5300	12.6200	13.5300	+0.445%	5,786	-7.982%
2026-04-02	12.1000	13.4700	12.0296	13.4700	-1.679%	154,527	-7.572%
2026-04-01	13.0000	14.0000	13.0000	13.7000	+3.008%	8,796	-9.124%
2026-03-30	13.1100	13.7500	11.9500	13.3000	-1.481%	11,589	-6.391%
2026-03-27	13.5000	13.5000	13.5000	13.5000	+1.504%	2,978	-7.778%
2026-03-26	13.7000	13.7000	12.6750	13.3000	+2.229%	3,923	-6.391%
2026-03-25	13.8000	13.9100	13.0100	13.0100	-5.313%	6,105	-4.304%
2026-03-24	13.5400	14.2450	13.3450	13.7400	+2.194%	5,501	-9.389%
2026-03-23	14.1700	14.2350	12.7416	13.4450	-5.116%	11,722	-7.401%
2026-03-20	12.1400	14.7000	12.1400	14.1700	+16.722%	21,020	-12.138%
2026-03-19	12.0600	12.2000	12.0500	12.1400	-1.221%	1,376	+2.554%
2026-03-18	12.3000	12.3000	12.1850	12.2900	-0.887%	1,014	+1.302%
2026-03-17	12.3200	12.5750	12.1917	12.4000	+0.649%	1,336	+0.403%
2026-03-16	12.1900	12.3250	12.1200	12.3200	-1.044%	2,590	+1.055%
2026-03-13	12.5578	13.3100	12.3100	12.4500	-1.503%	13,612	0.000%
2026-03-12	12.2250	12.8220	12.2250	12.6400	+0.638%	8,324	-1.503%
2026-03-11	12.4906	13.2950	12.4400	12.5599	-1.837%	40,699	-0.875%
2026-03-10	12.8133	13.1350	12.4501	12.7950	-2.551%	9,088	-2.696%
2026-03-06	12.6700	13.3000	12.6700	13.1300	-0.076%	25,652	-5.179%
2026-03-05	13.0000	13.4400	12.6600	13.1400	+1.467%	11,991	-5.251%
2026-03-04	12.3900	13.0000	12.3800	12.9500	+3.352%	5,237	-3.861%
2026-03-03	12.7300	12.8206	12.4000	12.5300	-1.803%	6,034	-0.638%
2026-03-02	12.4980	12.9450	12.4980	12.7600	+0.314%	10,698	-2.429%
2026-02-27	12.9112	13.0101	12.7200	12.7200	-0.703%	1,809	-2.123%
2026-02-26	12.8700	12.8700	12.8100	12.8100	-4.260%	1,173	-2.810%
2026-02-25	12.9300	13.3800	12.9300	13.3800	+4.296%	1,499	-6.951%
2026-02-24	13.0000	13.4503	12.7200	12.8289	-3.903%	10,639	-2.953%
2026-02-23	13.3800	13.3800	12.5300	13.3500	+1.482%	9,295	-6.742%
2026-02-20	13.3000	13.5050	12.9000	13.1550	-2.556%	7,496	-5.359%
2026-02-19	13.6140	13.6350	13.2500	13.5000	-4.099%	22,067	-7.778%
2026-02-18	13.2400	15.1996	13.2400	14.0770	+5.288%	22,579	-11.558%
2026-02-17	13.9690	14.0250	13.2300	13.3700	-10.569%	25,675	-6.881%
2026-02-13	15.3000	15.3000	14.0000	14.9500	-0.267%	7,496	-16.722%
2026-02-12	14.0000	16.1250	13.7500	14.9900	+0.943%	18,752	-16.945%
2026-02-11	14.4600	16.1500	14.0000	14.8500	-1.329%	33,255	-16.162%
2026-02-10	14.1400	16.7000	14.1300	15.0500	-2.082%	39,252	-17.276%
2026-02-09	15.2800	16.7000	14.0100	15.3700	-14.659%	122,662	-18.998%
2026-02-06	29.0100	29.0100	17.0000	18.0100	+49.709%	2,519,606	-30.872%
2026-02-05	11.9700	12.3100	11.0750	12.0300	+10.978%	17,266	+3.491%
2026-02-02	10.8400	10.8400	10.8400	10.8400	-1.812%	209	+14.852%
2026-01-29	11.0400	11.0400	11.0400	11.0400	+2.412%	984	+12.772%
2026-01-27	10.5700	10.7800	10.5700	10.7800	-0.185%	510	+15.492%
2026-01-23	10.4300	10.8000	10.3200	10.8000	+1.695%	1,128	+15.278%
2026-01-22	10.5000	10.6200	10.5000	10.6200	+1.143%	1,357	+17.232%
2026-01-21	10.2400	10.5000	10.2400	10.5000	+2.539%	2,077	+18.571%
2026-01-20	10.2000	10.2400	10.2000	10.2400	-0.583%	1,436	+21.582%
2026-01-16	10.7800	10.7800	10.2100	10.3000	-3.648%	7,585	+20.874%
2026-01-15	10.8000	10.8000	10.4900	10.6900	+1.810%	5,449	+16.464%
2026-01-14	10.8500	10.8700	10.5000	10.5000	-1.777%	1,706	+18.571%
2026-01-13	11.0000	11.0000	10.5500	10.6900	-1.475%	3,028	+16.464%
2026-01-09	10.8900	10.8900	10.8500	10.8500	-2.428%	298	+14.747%
2026-01-07	11.1200	11.1200	11.1200	11.1200	-0.537%	291	+11.960%
2026-01-02	11.5000	11.5000	11.1800	11.1800	-5.375%	1,037	+11.360%
2025-12-31	11.8150	11.8150	11.8150	11.8150	+6.441%	1,442	+5.375%
2025-12-29	11.1000	11.1000	11.1000	11.1000	-0.220%	420	+12.162%
2025-12-26	11.2500	11.2500	11.1245	11.1245	-3.265%	493	+11.915%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+4.545%	363	+8.261%
2025-12-19	10.8000	11.1100	10.8000	11.0000	+1.852%	1,553	+13.182%
2025-12-18	10.8000	10.8000	10.8000	10.8000	-0.598%	180	+15.278%
2025-12-17	10.9050	11.0400	10.8650	10.8650	-1.940%	3,834	+14.588%
2025-12-16	11.0100	11.0800	10.8450	11.0800	-1.773%	3,540	+12.365%
2025-12-15	11.3200	11.3200	11.2800	11.2800	0.000%	1,168	+10.372%
2025-12-12	11.5800	11.5800	11.2600	11.2800	+2.920%	1,922	+10.372%
2025-12-11	11.8257	12.0600	10.9600	10.9600	+0.735%	2,562	+13.595%
2025-12-10	11.0800	11.1000	10.8800	10.8800	+0.276%	1,408	+14.430%
2025-12-09	11.0000	11.0000	10.8500	10.8500	-3.982%	1,223	+14.747%
2025-12-08	11.3000	11.3000	11.3000	11.3000	+3.109%	762	+10.177%
2025-12-05	10.9593	10.9593	10.9593	10.9593	-3.357%	1,500	+13.602%
2025-12-03	11.3400	11.3400	11.3400	11.3400	+0.980%	757	+9.788%
2025-12-02	11.6500	11.9200	11.1500	11.2300	-2.517%	6,422	+10.864%
2025-12-01	11.1700	11.5250	11.1100	11.5200	+1.053%	4,014	+8.073%
2025-11-28	11.3000	11.8000	11.2000	11.4000	+1.333%	3,369	+9.211%
2025-11-26	11.2900	11.2900	11.2500	11.2500	+2.558%	696	+10.667%
2025-11-21	10.9694	10.9694	10.9694	10.9694	-2.840%	899	+13.498%
2025-11-20	11.2900	11.2900	11.2900	11.2900	+7.524%	2	+10.275%
2025-11-14	10.5000	10.5000	10.5000	10.5000	-6.915%	615	+18.571%
2025-11-13	11.2800	11.2800	11.2800	11.2800	+9.544%	1	+10.372%
2025-11-07	10.2972	10.2972	10.2972	10.2972	-6.389%	359	+20.907%
2025-10-30	11.0000	11.0000	11.0000	11.0000	-6.063%	1,441	+13.182%
2025-10-28	12.6000	12.6000	11.7100	11.7100	+1.826%	752	+6.319%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+4.450%	354	+8.261%
2025-10-21	11.0100	11.0100	11.0100	11.0100	+1.849%	363	+13.079%
2025-10-16	10.8100	10.8101	10.8100	10.8101	+0.466%	659	+15.170%
2025-10-14	10.8500	10.8500	10.7400	10.7600	+2.476%	2,082	+15.706%
2025-10-10	10.4000	10.5000	10.3900	10.5000	-6.166%	646	+18.571%
2025-10-08	11.1900	11.1900	11.1900	11.1900	-3.117%	284	+11.260%
2025-10-03	11.5500	11.5500	11.5500	11.5500	-0.848%	162	+7.792%
2025-10-02	11.6488	11.6488	11.6488	11.6488	-5.443%	178	+6.878%
2025-10-01	12.3193	12.3193	12.3193	12.3193	-4.353%	1,341	+1.061%
2025-09-30	12.8800	12.8800	12.8800	12.8800	+3.787%	791	-3.339%
2025-09-29	11.8000	12.4100	11.8000	12.4100	-0.081%	853	+0.322%
2025-09-23	13.0400	13.0400	12.4200	12.4200	+1.305%	435	+0.242%
2025-09-22	12.2600	12.2600	12.2600	12.2600	+5.599%	1	+1.550%
2025-09-19	11.6100	11.6100	11.6100	11.6100	-2.437%	3,059	+7.235%
2025-09-17	11.9000	11.9000	11.9000	11.9000	+2.498%	1	+4.622%
2025-09-15	11.6100	11.6100	11.6100	11.6100	-4.992%	191	+7.235%
2025-09-02	12.2200	12.2200	12.2200	12.2200	+6.539%	197	+1.882%
2025-08-29	11.4700	11.4700	11.4700	11.4700	-1.966%	152	+8.544%
2025-08-21	11.7000	12.3300	11.1100	11.7000	-5.569%	1,586	+6.410%
2025-08-13	12.3900	12.3900	12.3900	12.3900	+12.330%	395	+0.484%
2025-08-12	11.0300	11.0300	11.0300	11.0300	+0.182%	23	+12.874%
2025-08-11	11.0400	11.0400	11.0100	11.0100	+1.475%	511	+13.079%
2025-08-08	10.8500	10.8500	10.8500	10.8500	+0.556%	930	+14.747%
2025-08-06	10.7900	10.7900	10.7900	10.7900	-5.351%	10	+15.385%
2025-08-05	11.2800	11.5000	11.2800	11.4000	+1.333%	614	+9.211%
2025-08-04	10.6100	11.2500	10.4600	11.2500	+8.173%	7,533	+10.667%
2025-08-01	10.7600	11.2700	10.4000	10.4000	+1.961%	6,707	+19.712%
2025-07-31	10.2000	10.2000	10.2000	10.2000	+4.188%	1,170	+22.059%
2025-07-30	9.7900	9.7900	9.7900	9.7900	-1.011%	647	+27.171%
2025-07-28	10.0000	10.0000	9.8900	9.8900	-0.493%	1,659	+25.885%
2025-07-24	9.9400	9.9400	9.9390	9.9390	-0.111%	1,035	+25.264%
2025-07-22	9.9500	9.9500	9.9500	9.9500	0.000%	1,052	+25.126%
2025-07-18	9.9500	9.9500	9.9500	9.9500	-0.599%	136	+25.126%
2025-07-15	10.0100	10.0100	10.0100	10.0100	+0.100%	1,336	+24.376%
2025-07-14	9.9900	10.0000	9.9500	10.0000	+4.493%	1,002	+24.500%
2025-06-30	10.3000	10.3000	9.5700	9.5700	-0.312%	744	+30.094%
2025-06-17	9.9000	10.4050	9.5800	9.6000	-4.950%	2,650	+29.688%
2025-06-16	10.1000	10.1000	10.1000	10.1000	+1.815%	173	+23.267%
2025-06-11	9.9200	9.9200	9.9200	9.9200	+1.953%	588	+25.504%
2025-06-10	9.4650	9.7300	9.4650	9.7300	-1.618%	991	+27.955%
2025-06-09	9.8900	9.8900	9.8900	9.8900	+2.169%	544	+25.885%
2025-06-06	9.6800	9.6800	9.6800	9.6800	+0.728%	2	+28.616%
2025-06-05	9.8100	9.8500	9.4500	9.6100	+3.445%	7,923	+29.553%
2025-06-03	9.8439	9.8439	9.2900	9.2900	-3.027%	1,132	+34.015%
2025-05-23	9.5800	9.5800	9.5800	9.5800	+0.209%	314	+29.958%
2025-05-21	9.6967	9.6967	9.5600	9.5600	+0.791%	3,039	+30.230%
2025-05-20	9.4850	9.4850	9.4850	9.4850	-2.468%	156	+31.260%
2025-05-19	9.3500	9.7250	9.3500	9.7250	+3.457%	1,030	+28.021%
2025-05-14	9.4000	9.4000	9.4000	9.4000	+2.732%	879	+32.447%
2025-05-13	9.3816	9.3816	9.1500	9.1500	-2.450%	1,729	+36.066%
2025-05-12	9.3750	9.3798	9.3750	9.3798	-1.679%	528	+32.732%
2025-05-08	9.5400	9.5500	9.3500	9.5400	+3.696%	1,018	+30.503%
2025-05-07	9.2000	9.2000	9.2000	9.2000	-3.158%	1,732	+35.326%
2025-05-06	9.5400	9.5400	9.5000	9.5000	0.000%	791	+31.053%
2025-05-05	9.5000	9.5000	9.5000	9.5000	-3.061%	428	+31.053%
2025-05-02	10.0100	10.1550	9.8000	9.8000	-11.712%	1,362	+27.041%
2025-05-01	10.5300	11.1000	10.5300	11.1000	+0.909%	621	+12.162%
2025-04-30	10.8300	11.0000	10.7200	11.0000	+2.230%	1,615	+13.182%
2025-04-28	10.7600	10.7600	10.7600	10.7600	+2.136%	233	+15.706%
2025-04-25	11.2700	11.2700	10.5350	10.5350	-1.080%	3,171	+18.178%
2025-04-24	10.6500	10.6500	10.6500	10.6500	+3.298%	461	+16.901%
2025-04-23	10.3100	10.3100	10.3100	10.3100	-1.810%	361	+20.757%
2025-04-21	10.9900	10.9900	10.5000	10.5000	+3.550%	1,405	+18.571%
2025-04-10	10.1400	10.1400	10.1400	10.1400	-7.818%	523	+22.781%
2025-04-04	10.8000	11.0000	10.8000	11.0000	0.000%	723	+13.182%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-5.498%	169	+13.182%
2025-03-27	11.9400	11.9400	11.6000	11.6400	-2.919%	2,192	+6.959%
2025-03-24	11.8000	11.9900	11.6500	11.9900	+4.170%	1,114	+3.837%
2025-03-21	11.7003	12.0700	11.5100	11.5100	-0.861%	4,724	+8.167%
2025-03-18	11.7000	11.7000	11.6000	11.6100	-1.610%	707	+7.235%
2025-03-17	11.7100	12.1500	11.7100	11.8000	-1.667%	1,211	+5.508%
2025-03-12	12.0000	12.0000	12.0000	12.0000	-1.837%	789	+3.750%
2025-03-11	12.2246	12.2246	12.2246	12.2246	+4.484%	154	+1.844%
2025-03-10	11.0400	11.8200	11.0400	11.7000	+7.045%	1,002	+6.410%
2025-03-05	10.3400	10.9300	10.3400	10.9300	-3.274%	1,154	+13.907%
2025-03-04	11.1801	11.5000	11.1801	11.3000	-0.966%	1,523	+10.177%
2025-03-03	11.4102	11.4102	11.4102	11.4102	+2.702%	403	+9.113%
2025-02-12	11.4000	11.4000	11.1100	11.1100	+0.777%	463	+12.061%
2025-02-07	11.0243	11.0243	11.0243	11.0243	-0.753%	519	+12.932%
2025-02-06	11.1079	11.1079	11.1079	11.1079	-5.465%	343	+12.082%
2025-01-28	11.9000	11.9000	11.7500	11.7500	-1.418%	830	+5.957%
2025-01-27	11.9300	11.9300	11.9000	11.9190	-1.085%	745	+4.455%
2025-01-17	12.0497	12.0497	12.0497	12.0497	-0.416%	202	+3.322%
2025-01-15	12.1000	12.1000	12.1000	12.1000	-0.868%	233	+2.893%
2025-01-14	12.2060	12.2060	12.2060	12.2060	-3.814%	2,984	+1.999%
2025-01-10	12.6900	12.6900	12.6900	12.6900	-2.444%	247	-1.891%
2025-01-06	13.0079	13.0079	13.0079	13.0079	-4.283%	852	-4.289%
2025-01-02	13.5900	13.5900	13.5900	13.5900	+4.942%	317	-8.389%
2024-12-30	12.9500	12.9500	12.9500	12.9500	+7.291%	286	-3.861%
2024-12-23	12.0700	12.0700	12.0700	12.0700	-5.333%	1,213	+3.148%
2024-12-20	11.8000	12.7500	11.8000	12.7500	+2.823%	1,735	-2.353%
2024-12-19	12.4000	12.4000	12.4000	12.4000	+3.333%	273	+0.403%
2024-12-18	12.5500	12.5500	12.0000	12.0000	-8.799%	468	+3.750%
2024-12-17	12.3100	13.1578	12.2841	13.1578	-2.217%	781	-5.379%
2024-12-13	13.4561	13.4561	13.4561	13.4561	+4.635%	261	-7.477%
2024-12-11	12.7500	12.8600	12.7500	12.8600	+1.983%	470	-3.188%
2024-12-09	12.6100	12.6100	12.6100	12.6100	-5.896%	1,603	-1.269%
2024-12-06	14.3843	14.3843	13.4000	13.4000	-1.975%	1,407	-7.090%
2024-12-05	13.9000	13.9000	13.6700	13.6700	-3.993%	806	-8.925%
2024-12-04	13.9400	14.9081	13.9300	14.2386	-3.663%	1,157	-12.562%
2024-12-03	14.7800	14.7800	14.7800	14.7800	+5.046%	590	-15.765%
2024-12-02	14.5900	14.5900	14.0700	14.0700	+0.500%	1,820	-11.514%
2024-11-29	13.9500	14.0000	13.9500	14.0000	+3.704%	695	-11.071%
2024-11-26	13.8000	13.8000	13.4600	13.5000	+2.428%	2,286	-7.778%
2024-11-22	13.1800	13.1800	13.1800	13.1800	+1.151%	948	-5.539%
2024-11-21	13.0300	13.0300	13.0300	13.0300	-1.288%	1,344	-4.451%
2024-11-20	12.5000	13.4000	12.5000	13.2000	+5.096%	8,344	-5.682%
2024-11-19	12.4000	12.7757	12.2000	12.5600	+4.667%	5,004	-0.876%
2024-11-18	12.0069	12.0069	12.0000	12.0000	-4.153%	946	+3.750%
2024-11-15	12.2153	13.0724	12.2153	12.5200	+1.706%	4,515	-0.559%
2024-11-14	12.5400	12.9400	12.1100	12.3100	+2.926%	11,770	+1.137%
2024-11-13	11.9100	12.8670	11.3800	11.9600	-42.555%	20,070	+4.097%
2024-11-12	21.8000	21.8000	20.8200	20.8200	+2.916%	766	-40.202%
2024-11-11	20.8500	20.8500	20.2100	20.2300	+2.638%	1,574	-38.458%
2024-11-08	19.7100	19.7100	19.7100	19.7100	-1.413%	420	-36.834%
2024-11-06	20.5750	20.5750	19.9924	19.9924	-1.272%	505	-37.726%
2024-11-05	20.4000	20.4760	20.1800	20.2500	-2.127%	2,643	-38.519%
2024-11-04	20.4900	20.6900	20.4900	20.6900	+4.759%	447	-39.826%
2024-10-31	19.7500	19.7500	19.7300	19.7500	-3.893%	11,308	-36.962%
2024-10-30	20.5000	20.6300	20.4500	20.5500	-0.243%	3,075	-39.416%
2024-10-24	20.7500	20.7500	20.5650	20.6000	-2.138%	1,432	-39.563%
2024-10-23	21.0500	21.0500	21.0500	21.0500	-2.546%	244	-40.855%
2024-10-16	21.7100	21.7100	21.6000	21.6000	+1.408%	2,529	-42.361%
2024-10-15	21.3000	21.3000	21.3000	21.3000	+4.926%	290	-41.549%
2024-10-07	20.3000	20.3000	20.3000	20.3000	-1.980%	189	-38.670%
2024-10-04	20.7100	20.7100	20.7100	20.7100	-0.909%	327	-39.884%
2024-10-01	20.9000	20.9000	20.9000	20.9000	+0.240%	261	-40.431%
2024-09-30	20.8500	20.8500	20.8500	20.8500	-4.795%	117	-40.288%
2024-09-26	21.9000	21.9000	21.9000	21.9000	+2.817%	303	-43.151%
2024-09-20	20.7700	21.3000	20.3300	21.3000	+5.030%	22,905	-41.549%
2024-09-19	20.2800	20.2800	20.2800	20.2800	+0.247%	1,030	-38.609%
2024-09-18	20.2400	20.2400	20.2300	20.2300	+0.547%	734	-38.458%
2024-09-17	20.1200	20.1200	20.1200	20.1200	+0.751%	893	-38.121%
2024-09-16	19.9700	19.9700	19.9700	19.9700	+1.525%	832	-37.656%
2024-09-13	19.6700	19.6700	19.6700	19.6700	+1.183%	535	-36.706%
2024-09-12	19.4600	19.4600	19.4200	19.4400	+1.250%	1,252	-35.957%
2024-09-11	19.5000	19.5000	19.2000	19.2000	-2.538%	1,200	-35.156%
2024-09-10	19.5100	19.7000	19.4800	19.7000	-1.055%	1,746	-36.802%
2024-09-09	19.7800	19.9100	19.7800	19.9100	+0.759%	1,010	-37.469%
2024-09-06	20.4100	20.4100	19.7600	19.7600	+2.703%	672	-36.994%
2024-09-03	19.2400	19.2400	19.2400	19.2400	+0.522%	529	-35.291%
2024-08-29	19.1400	19.1400	19.1400	19.1400	-0.675%	106	-34.953%
2024-08-28	19.2700	19.2700	19.2700	19.2700	-2.628%	121	-35.392%
2024-08-23	19.7900	19.7900	19.7900	19.7900	+5.942%	305	-37.089%
2024-08-20	18.7600	18.7600	18.6800	18.6800	-1.684%	2,707	-33.351%
2024-08-14	19.0000	19.0000	19.0000	19.0000	+0.317%	273	-34.474%
2024-08-13	18.9400	18.9400	18.9400	18.9400	+0.106%	133	-34.266%
2024-08-09	18.9200	18.9200	18.9200	18.9200	+1.830%	110	-34.197%
2024-08-06	18.5800	18.5800	18.5800	18.5800	-7.193%	12	-32.992%
2024-07-31	20.0200	20.0200	20.0200	20.0200	+1.316%	122	-37.812%
2024-07-30	19.7600	19.7600	19.7600	19.7600	+2.863%	218	-36.994%
2024-07-29	19.2100	19.2100	19.2100	19.2100	+2.018%	157	-35.190%
2024-07-24	18.8300	18.8300	18.8300	18.8300	-3.436%	1,023	-33.882%
2024-07-19	19.5000	19.5000	19.5000	19.5000	+3.339%	140	-36.154%
2024-07-18	19.4000	19.4000	18.8700	18.8700	-0.632%	1,327	-34.022%
2024-07-15	18.9900	18.9900	18.9900	18.9900	+4.226%	563	-34.439%
2024-07-10	18.1800	18.2200	18.1700	18.2200	+0.386%	1,312	-31.668%
2024-07-09	18.1500	18.1500	18.1500	18.1500	+2.950%	152	-31.405%
2024-07-05	17.6300	17.6300	17.6300	17.6300	-0.788%	353	-29.382%
2024-07-02	17.7700	17.7700	17.7700	17.7700	+1.081%	158	-29.938%
2024-07-01	17.5800	17.5800	17.5800	17.5800	+2.209%	181	-29.181%
2024-06-21	17.6850	18.0900	17.2000	17.2000	+0.116%	1,183	-27.616%
2024-06-18	17.1800	17.1800	17.1800	17.1800	-1.829%	231	-27.532%
2024-06-17	17.5000	17.5000	17.5000	17.5000	-3.315%	286	-28.857%
2024-06-11	18.1000	18.1000	18.1000	18.1000	-2.688%	207	-31.215%
2024-06-07	18.6000	18.6000	18.6000	18.6000	+0.216%	122	-33.065%
2024-06-06	18.5600	18.5600	18.5600	18.5600	+3.111%	121	-32.920%
2024-06-05	18.0700	18.0700	17.7650	18.0000	+1.437%	1,094	-30.833%
2024-06-04	16.7000	17.7450	16.7000	17.7450	+7.545%	1,810	-29.839%
2024-06-03	16.5000	16.5000	16.3600	16.5000	-0.662%	1,385	-24.545%
2024-05-31	16.6100	16.6100	16.6100	16.6100	+2.911%	233	-25.045%
2024-05-30	16.8500	16.8500	16.1200	16.1401	-4.180%	2,799	-22.863%
2024-05-29	16.3400	16.8441	16.3400	16.8441	-7.055%	1,372	-26.087%
2024-05-28	18.1226	18.1226	18.1226	18.1226	+7.234%	223	-31.301%
2024-05-24	16.8500	16.9000	16.8500	16.9000	+0.118%	481	-26.331%
2024-05-23	16.6400	16.8800	16.6400	16.8800	-5.557%	977	-26.244%
2024-05-17	17.3200	17.8732	17.3200	17.8732	+4.096%	735	-30.343%
2024-05-16	17.1700	17.1700	17.1700	17.1700	+2.814%	425	-27.490%
2024-05-10	18.1900	18.1900	16.6700	16.7000	-2.907%	8,512	-25.449%
2024-05-09	17.2300	17.2300	16.5000	17.2000	+1.911%	2,521	-27.616%
2024-05-08	18.0100	18.0100	16.8775	16.8775	-4.431%	19,845	-26.233%
2024-05-07	17.4000	17.6600	17.3900	17.6600	+0.914%	18,383	-29.502%
2024-05-06	17.4900	17.5000	17.3600	17.5000	+7.428%	1,257	-28.857%
2024-05-01	16.2900	16.2900	16.2900	16.2900	+1.622%	8,695	-23.573%
2024-04-30	16.4000	16.4800	16.0100	16.0300	-1.354%	1,951	-22.333%
2024-04-29	16.2500	16.2500	16.2500	16.2500	-0.490%	36,502	-23.385%
2024-04-19	16.3300	16.3300	16.3300	16.3300	-0.910%	357	-23.760%
2024-04-18	16.4800	16.4800	16.4800	16.4800	+1.854%	369	-24.454%
2024-04-17	16.4000	16.5102	16.0900	16.1800	-4.486%	4,705	-23.053%
2024-04-16	16.9400	16.9400	16.9400	16.9400	-1.109%	375	-26.505%
2024-04-10	17.1300	17.1300	17.1300	17.1300	-0.696%	146	-27.320%
2024-04-09	17.3200	17.3200	17.2500	17.2500	+0.701%	385	-27.826%
2024-04-08	17.1300	17.1300	17.1300	17.1300	-0.175%	177	-27.320%
2024-04-02	16.5000	17.1600	16.5000	17.1600	-2.062%	547	-27.448%
2024-04-01	17.5212	17.5212	17.5212	17.5212	+3.370%	338	-28.943%
2024-03-28	16.9700	16.9700	16.8700	16.9500	-0.587%	3,996	-26.549%
2024-03-27	17.0500	17.0500	17.0500	17.0500	+1.730%	233	-26.979%
2024-03-26	16.7600	16.7600	16.7600	16.7600	-1.354%	109	-25.716%
2024-03-19	17.6900	17.6900	16.9900	16.9900	-5.611%	409	-26.722%
2024-03-14	17.0800	18.0000	17.0800	18.0000	+4.590%	2,388	-30.833%
2024-03-13	17.3900	17.5486	17.2100	17.2100	-2.988%	14,270	-27.658%
2024-03-11	17.6600	17.7500	17.6600	17.7400	+1.662%	1,345	-29.820%
2024-03-08	17.4500	17.4500	17.4500	17.4500	+1.749%	170	-28.653%
2024-03-07	17.0701	17.1500	17.0701	17.1500	-2.056%	514	-27.405%
2024-03-04	17.5100	17.5100	17.5100	17.5100	-7.745%	505	-28.898%
2024-02-29	19.0300	19.0300	18.9800	18.9800	+7.231%	33	-34.405%
2024-02-28	17.7001	17.7001	17.7001	17.7001	-2.210%	297	-29.661%
2024-02-27	18.1001	18.1001	18.1001	18.1001	-2.975%	126	-31.216%
2024-02-26	18.6550	18.6550	18.6550	18.6550	+5.694%	20	-33.262%
2024-02-22	17.6300	17.6600	17.6300	17.6500	-6.465%	928	-29.462%
2024-02-20	18.6000	18.8700	18.6000	18.8700	+1.125%	799	-34.022%
2024-02-16	18.6600	18.6600	18.6600	18.6600	-3.666%	232	-33.280%
2024-02-15	19.3700	19.3701	19.3700	19.3701	-2.418%	643	-35.726%
2024-02-14	19.8500	19.8500	19.8500	19.8500	+0.135%	113	-37.280%
2024-02-12	19.8233	19.8233	19.8233	19.8233	-1.865%	642	-37.195%
2024-02-09	20.2000	20.2000	20.2000	20.2000	+0.498%	204	-38.366%
2024-02-08	19.2500	20.1000	19.2500	20.1000	+0.500%	1,197	-38.060%
2024-02-07	20.0000	20.0000	20.0000	20.0000	0.000%	5,466	-37.750%
2024-02-06	19.9900	20.0000	19.9900	20.0000	-0.398%	4,024	-37.750%
2024-02-05	20.0600	20.0900	20.0600	20.0800	+0.150%	2,148	-37.998%
2024-01-31	20.0500	20.0500	20.0500	20.0500	-1.086%	33	-37.905%
2024-01-29	20.7300	21.7699	20.2701	20.2701	-3.476%	687	-38.579%
2024-01-26	20.7500	21.0000	20.7500	21.0000	+3.832%	313	-40.714%
2024-01-25	20.2250	20.2250	20.2250	20.2250	+4.468%	58	-38.443%
2024-01-24	19.3600	19.3600	19.3600	19.3600	-7.545%	111	-35.692%
2024-01-23	20.9399	20.9399	20.9399	20.9399	+4.179%	353	-40.544%
2024-01-22	20.1350	20.1400	20.1000	20.1000	+6.801%	872	-38.060%
2024-01-17	18.6800	18.8200	18.6800	18.8200	+0.749%	1,446	-33.847%
2024-01-16	18.6800	18.6800	18.6800	18.6800	-1.581%	61	-33.351%
2024-01-09	18.9800	18.9800	18.9800	18.9800	+6.034%	129	-34.405%
2024-01-08	17.8674	17.9000	17.8674	17.9000	+1.589%	854	-30.447%
2024-01-03	17.9700	17.9700	17.6200	17.6200	-1.067%	230	-29.342%
2023-12-29	17.8000	17.8100	17.8000	17.8100	+1.365%	889	-30.095%
2023-12-28	17.5701	17.5701	17.5701	17.5701	+1.531%	220	-29.141%
2023-12-21	17.3052	17.3052	17.3052	17.3052	+5.199%	446	-28.056%
2023-12-20	16.6000	16.6000	16.4500	16.4500	+1.798%	501	-24.316%