Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LBRDK
Liberty Broadband Corporation Class C
stock NASDAQ

Inactive
Aug 19, 2026
36.02USD+2.885%(+1.01)22,345,719
Pre-market
0.00USD-100.000%(-35.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411282652


LBRDK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LBRDK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LBRDK Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


LBRDK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0LBRDK261218C00085000
80.00 C00%0LBRDK261218C00080000
75.00 C00%0LBRDK261218C00075000
70.00 C00%0LBRDK261218C00070000
65.00 C0.20-96.23%7706-03LBRDK261218C00065000
60.00 C0.650%1106-11LBRDK261218C00060000
57.50 C00%0LBRDK261218C00057500
55.00 C1.02-89.66%1105-08LBRDK261218C00055000
52.50 C00%0LBRDK261218C00052500
50.00 C1.150.00%1205-28LBRDK261218C00050000
47.50 C4.00-21.57%1104-27LBRDK261218C00047500
45.00 C2.40+14.29%11008-19LBRDK261218C00045000
42.50 C00%0LBRDK261218C00042500
40.00 C3.83+19.69%37008-12LBRDK261218C00040000
37.50 C3.66+26.21%463607-15LBRDK261218C00037500
35.00 C4.20+16.67%2407-30LBRDK261218C00035000
32.50 C4.500%3307-21LBRDK261218C00032500
30.00 C9.60+145.52%1208-06LBRDK261218C00030000
27.50 C9.20+11.52%92707-07LBRDK261218C00027500
25.00 C00%0LBRDK261218C00025000
22.50 C00%0LBRDK261218C00022500
20.00 C00%0LBRDK261218C00020000
17.50 C17.11+3.70%2507-01LBRDK261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P51.30-1.14%2007-01LBRDK261218P00085000
80.00 P00%0LBRDK261218P00080000
75.00 P00%0LBRDK261218P00075000
70.00 P00%0LBRDK261218P00070000
65.00 P00%0LBRDK261218P00065000
60.00 P00%0LBRDK261218P00060000
57.50 P00%0LBRDK261218P00057500
55.00 P18.19+171.09%1105-08LBRDK261218P00055000
52.50 P00%0LBRDK261218P00052500
50.00 P00%0LBRDK261218P00050000
47.50 P18.80+126.23%2107-23LBRDK261218P00047500
45.00 P6.000%1104-24LBRDK261218P00045000
42.50 P6.480%1104-27LBRDK261218P00042500
40.00 P6.75+1.50%1208-19LBRDK261218P00040000
37.50 P5.09-2.12%42005-06LBRDK261218P00037500
35.00 P7.92+77.58%5706-04LBRDK261218P00035000
32.50 P4.53+21.77%1106-12LBRDK261218P00032500
30.00 P3.600.00%4106-29LBRDK261218P00030000
27.50 P1.55-52.45%14308-12LBRDK261218P00027500
25.00 P00%0LBRDK261218P00025000
22.50 P00%0LBRDK261218P00022500
20.00 P00%0LBRDK261218P00020000
17.50 P00%0LBRDK261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC