Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LBRDK
Liberty Broadband Corporation Class C
stock NASDAQ

Inactive
Aug 19, 2026
36.02USD+2.885%(+1.01)22,345,719
Pre-market
0.00USD-100.000%(-35.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1478151122


LBRDK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LBRDK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LBRDK Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


LBRDK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0LBRDK260918C00080000
75.00 C0.65+8.33%1903-20LBRDK260918C00075000
70.00 C00%0LBRDK260918C00070000
65.00 C3.100%1102-20LBRDK260918C00065000
60.00 C0.500%1104-24LBRDK260918C00060000
55.00 C0.05-99.14%1108-19LBRDK260918C00055000
52.50 C1.450%1104-24LBRDK260918C00052500
50.00 C0.800%5506-29LBRDK260918C00050000
47.50 C1.100%434305-08LBRDK260918C00047500
45.00 C0.45+350.00%2708-03LBRDK260918C00045000
42.50 C0.33-63.33%3308-17LBRDK260918C00042500
40.00 C1.00+150.00%1908-19LBRDK260918C00040000
37.50 C0.35-85.23%2107-24LBRDK260918C00037500
35.00 C2.50-28.37%21011107-15LBRDK260918C00035000
32.50 C4.70+276.00%1308-19LBRDK260918C00032500
30.00 C00%0LBRDK260918C00030000
25.00 C7.74+50.29%21307-28LBRDK260918C00025000
22.50 C9.30-17.70%51506-23LBRDK260918C00022500
20.00 C14.200%5506-12LBRDK260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0LBRDK260918P00080000
75.00 P00%0LBRDK260918P00075000
70.00 P18.440%2103-11LBRDK260918P00070000
65.00 P21.270%2101-27LBRDK260918P00065000
60.00 P00%0LBRDK260918P00060000
55.00 P24.62-2.69%23406-18LBRDK260918P00055000
52.50 P6.01-3.06%1104-15LBRDK260918P00052500
50.00 P00%0LBRDK260918P00050000
47.50 P17.110%2006-18LBRDK260918P00047500
45.00 P6.78+30.38%1104-27LBRDK260918P00045000
42.50 P7.15+70.24%1105-06LBRDK260918P00042500
40.00 P5.40+2.27%4505-06LBRDK260918P00040000
37.50 P4.62-12.83%1708-03LBRDK260918P00037500
35.00 P5.70+93.88%1106-11LBRDK260918P00035000
32.50 P1.12-40.11%3408-17LBRDK260918P00032500
30.00 P0.90-6.25%1208-05LBRDK260918P00030000
25.00 P0.39-75.78%210507-29LBRDK260918P00025000
22.50 P0.310%2005-01LBRDK260918P00022500
20.00 P0.180%101007-24LBRDK260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC