Dark

LAZR
Luminar Technologies, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

4.73USD+19.318%(+0.77)4,819,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:18:30 AM EDT

4.46USD-5.508%(-0.26)19,817

After-hours

May 16, 2025 4:52:30 PM EDT

4.53USD-4.216%(-0.20)25,319

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205,615	23,271	2,131	66,053

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.09	+28.57%	170	1,575	05-13	LAZR260116C00020000
17.00 C	0.10	+42.86%	15	45	05-15	LAZR260116C00017000
15.00 C	0.10	0.00%	100	624	05-15	LAZR260116C00015000
12.00 C	0.24	+14.29%	1	138	05-15	LAZR260116C00012000
10.00 C	0.17	-43.33%	9	821	05-15	LAZR260116C00010000
10.00 C	0.02	+100.00%	1	6,187	04-01	LAZR1260116C00010000
8.00 C	0	0%	0			LAZR260116C00008000
7.00 C	0.04	+100.00%	1,300	3,258	03-04	LAZR1260116C00007000
7.00 C	0.30	-31.82%	12	1,929	05-15	LAZR260116C00007000
6.00 C	0.40	-38.46%	2	546	05-15	LAZR260116C00006000
5.00 C	0.60	-41.18%	38	2,000	05-15	LAZR260116C00005000
5.00 C	0.02	-33.33%	25	6,148	04-08	LAZR1260116C00005000
4.50 C	0.02	+100.00%	17	1,058	12-09	LAZR1260116C00004500
4.50 C	0.09	0.00%	20	1,102	11-20	LAZR260116C00004500
4.00 C	0.87	-36.03%	36	68	05-15	LAZR260116C00004000
4.00 C	0.01	-75.00%	3	530	12-11	LAZR1260116C00004000
3.50 C	0.07	-22.22%	2	1,245	11-20	LAZR260116C00003500
3.50 C	0.11	+175.00%	40	1,054	02-26	LAZR1260116C00003500
3.00 C	1.37	-29.02%	10	5,278	05-15	LAZR260116C00003000
3.00 C	0.01	-88.89%	5	12,593	04-10	LAZR1260116C00003000
2.50 C	0.10	0.00%	4	3,348	11-20	LAZR260116C00002500
2.50 C	0.01	0.00%	1	3,192	04-10	LAZR1260116C00002500
2.00 C	2.05	-18.00%	4	20	05-15	LAZR260116C00002000
2.00 C	0.03	0.00%	10	4,187	04-24	LAZR1260116C00002000
1.50 C	0.01	0.00%	2	12,471	03-12	LAZR1260116C00001500
1.50 C	0.15	-11.76%	129	12,606	11-20	LAZR260116C00001500
1.00 C	0.05	+66.67%	2	69,271	05-15	LAZR1260116C00001000
1.00 C	0.23	-4.17%	252	69,292	11-20	LAZR260116C00001000
0.50 C	0.01	-93.75%	10	3,347	04-07	LAZR1260116C00000500
0.50 C	0.36	-10.00%	65	4,953	11-20	LAZR260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	16.60	+12.01%	1	4	04-24	LAZR260116P00020000
17.00 P	13.65	+6.64%	1	2	04-24	LAZR260116P00017000
15.00 P	11.10	-4.23%	3	15	05-13	LAZR260116P00015000
12.00 P	8.95	+16.99%	30	119	04-22	LAZR260116P00012000
10.00 P	7.01	+19.83%	1	205	04-22	LAZR260116P00010000
10.00 P	9.50	0%	24	24	11-26	LAZR1260116P00010000
8.00 P	0	0%	0			LAZR260116P00008000
7.00 P	6.58	0%	4	391	01-02	LAZR1260116P00007000
7.00 P	4.05	-8.99%	5	145	05-01	LAZR260116P00007000
6.00 P	3.20	0%	1	1	04-29	LAZR260116P00006000
5.00 P	2.25	+11.94%	10	782	05-15	LAZR260116P00005000
5.00 P	4.50	-10.00%	1	443	01-06	LAZR1260116P00005000
4.50 P	0	0%	0			LAZR1260116P00004500
4.50 P	3.79	+0.26%	5	242	10-21	LAZR260116P00004500
4.00 P	1.51	+13.53%	78	123	05-15	LAZR260116P00004000
4.00 P	3.60	0%	4	102	12-10	LAZR1260116P00004000
3.50 P	2.79	-1.41%	2	125	10-28	LAZR260116P00003500
3.50 P	3.20	0%	3	120	04-09	LAZR1260116P00003500
3.00 P	0.81	+5.19%	10	3,763	05-15	LAZR260116P00003000
3.00 P	2.67	+6.80%	2	686	05-09	LAZR1260116P00003000
2.50 P	1.87	+8.72%	50	552	11-19	LAZR260116P00002500
2.50 P	2.20	+2.80%	119	427	04-09	LAZR1260116P00002500
2.00 P	0.39	-7.14%	3	1	05-15	LAZR260116P00002000
2.00 P	1.70	+3.03%	10	12,383	05-12	LAZR1260116P00002000
1.50 P	1.22	-2.40%	7	2,338	05-05	LAZR1260116P00001500
1.50 P	0.89	0.00%	19	2,609	11-20	LAZR260116P00001500
1.00 P	0.69	-1.43%	6	6,730	05-12	LAZR1260116P00001000
1.00 P	0.55	+5.77%	20	6,763	11-19	LAZR260116P00001000
0.50 P	0.24	-22.58%	9	14,441	05-07	LAZR1260116P00000500
0.50 P	0.22	+10.00%	4	14,648	11-19	LAZR260116P00000500

.dark-mode .Z2SnYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2SnYh{ color: #333333; background-color: white; border: 2px solid #333333; }LAZRLuminar Technologies, Inc. Class A Common Stockstock NASDAQ