Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LAZR
Luminar Technologies, Inc. Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
4.73USD+19.318%(+0.77)4,819,688
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
4.46USD-5.475%(-0.26)20,636
After-hours
May 16, 2025 4:52:30 PM EDT
4.53USD-4.216%(-0.20)25,319
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,32510,1028901,254


LAZR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

LAZR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

LAZR Aug 15, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


LAZR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C0.140.00%19904-07LAZR250815C00015000
13 C0.03-57.14%11205-12LAZR250815C00013000
12 C0.26-13.33%121104-01LAZR250815C00012000
11 C0.05+25.00%19105-06LAZR250815C00011000
10 C0.03-25.00%481,24705-16LAZR250815C00010000
9 C0.10+100.00%11632405-16LAZR250815C00009000
8 C0.14-26.32%219205-13LAZR250815C00008000
7 C0.16-20.00%2343,31805-16LAZR250815C00007000
6 C0.35+105.88%5044,31305-16LAZR250815C00006000
5 C0.58+70.59%17449505-16LAZR250815C00005000
4 C0.82+38.98%15028605-16LAZR250815C00004000
3 C1.82+54.24%88,02805-16LAZR250815C00003000
2 C2.37+27.42%2905-16LAZR250815C00002000
1 C2.80-9.68%2204-30LAZR250815C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P11.45+0.44%6805-01LAZR250815P00015000
13 P9.40+0.53%1305-01LAZR250815P00013000
12 P8.20-2.96%41005-09LAZR250815P00012000
11 P7.35-2.00%21004-29LAZR250815P00011000
10 P6.40-1.54%15305-08LAZR250815P00010000
9 P5.50+1.85%13905-05LAZR250815P00009000
8 P4.65+10.71%18704-24LAZR250815P00008000
7 P3.18+7.80%107205-16LAZR250815P00007000
6 P2.28-17.99%2420105-16LAZR250815P00006000
5 P1.49-10.24%4440705-16LAZR250815P00005000
4 P0.68-23.60%2224905-16LAZR250815P00004000
3 P0.32-33.33%6697005-16LAZR250815P00003000
2 P0.11-45.00%22905-09LAZR250815P00002000
1 P0.28+833.33%1603-18LAZR250815P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC