Dark

LARK
Landmark Bancorp Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:49 PM EDT

31.49USD+1.613%(+0.50)4,225

17.20Bid 45.68Ask 28.48Spread

Pre-market

0.00USD-100.000%(-30.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	30.8000	31.4900	30.7600	31.4900	+1.613%	4,225	0.000%
2026-09-30	31.5000	31.5000	30.9900	30.9900	-2.700%	6,320	+1.613%
2026-09-29	32.0000	32.0400	31.5500	31.8500	-0.313%	5,526	-1.130%
2026-09-28	31.7700	31.9500	31.0330	31.9500	-0.063%	8,448	-1.440%
2026-09-25	31.4600	32.0250	31.4600	31.9700	+2.075%	7,992	-1.501%
2026-09-24	31.4600	31.4600	31.2900	31.3200	+1.655%	3,603	+0.543%
2026-09-23	32.0000	32.0000	30.7700	30.8100	-3.628%	7,558	+2.207%
2026-09-22	32.2100	32.4100	31.9700	31.9700	-0.250%	8,405	-1.501%
2026-09-21	31.9300	32.0500	31.9300	32.0500	+0.565%	4,347	-1.747%
2026-09-18	32.5000	32.5000	31.7500	31.8700	-2.568%	26,375	-1.192%
2026-09-17	32.7900	32.9450	32.7100	32.7100	+0.492%	8,345	-3.730%
2026-09-16	33.3300	34.6000	32.5500	32.5500	-2.340%	11,760	-3.257%
2026-09-15	32.4179	33.3300	32.4179	33.3300	+2.649%	15,630	-5.521%
2026-09-14	32.5000	32.8178	32.4400	32.4700	-0.092%	10,494	-3.018%
2026-09-11	32.5000	32.5000	32.1700	32.5000	+0.062%	7,608	-3.108%
2026-09-10	31.9500	32.4800	31.6150	32.4800	+0.231%	8,329	-3.048%
2026-09-09	32.4500	32.5000	32.2500	32.4050	-0.231%	6,554	-2.824%
2026-09-08	32.0200	32.7200	31.7100	32.4800	+0.713%	6,262	-3.048%
2026-09-04	31.8400	32.2500	31.3250	32.2500	+0.750%	7,649	-2.357%
2026-09-03	31.9600	32.0200	31.7300	32.0100	+0.597%	5,563	-1.624%
2026-09-02	31.3400	32.0100	31.3400	31.8200	+0.904%	18,466	-1.037%
2026-09-01	31.6000	32.0934	31.2800	31.5350	-0.771%	9,605	-0.143%
2026-08-31	31.6900	31.7800	31.1700	31.7800	+0.411%	7,632	-0.913%
2026-08-28	31.7000	32.1677	31.5750	31.6500	-0.032%	5,610	-0.506%
2026-08-27	31.7600	32.2500	31.4000	31.6600	-0.923%	12,760	-0.537%
2026-08-26	32.2300	32.2500	31.9050	31.9550	-0.884%	9,908	-1.455%
2026-08-25	31.9200	32.2400	31.6800	32.2400	+1.256%	3,244	-2.326%
2026-08-24	32.0300	32.2400	31.8400	31.8400	-1.149%	7,558	-1.099%
2026-08-21	32.2500	32.2500	31.9800	32.2100	-0.124%	7,764	-2.235%
2026-08-20	32.2300	32.2500	32.2300	32.2500	+0.124%	3,348	-2.357%
2026-08-19	32.1100	32.2100	31.9100	32.2100	+0.171%	9,187	-2.235%
2026-08-18	32.1000	32.1650	31.9100	32.1550	+0.516%	5,368	-2.068%
2026-08-17	31.9600	32.1000	31.6050	31.9900	-0.621%	9,391	-1.563%
2026-08-14	32.1500	32.2700	32.0000	32.1900	-0.186%	11,509	-2.175%
2026-08-13	32.2500	32.4400	32.0800	32.2500	0.000%	19,822	-2.357%
2026-08-12	32.2400	32.2500	32.1400	32.2500	+0.436%	14,128	-2.357%
2026-08-11	32.2032	32.2400	31.9000	32.1100	0.000%	11,071	-1.931%
2026-08-10	31.6850	32.1100	31.4900	32.1100	+0.407%	4,090	-1.931%
2026-08-07	31.2000	31.9800	31.2000	31.9800	-0.405%	8,508	-1.532%
2026-08-06	31.5100	32.1100	31.4000	32.1100	+1.518%	12,674	-1.931%
2026-08-05	31.0000	31.6300	31.0000	31.6300	+1.281%	7,067	-0.443%
2026-08-04	31.7000	31.7354	31.0000	31.2300	-1.233%	17,630	+0.833%
2026-08-03	31.7879	31.9900	31.4250	31.6200	+0.893%	11,341	-0.411%
2026-07-31	31.5001	31.8200	31.2400	31.3400	-1.663%	10,658	+0.479%
2026-07-30	32.0000	32.0000	31.5000	31.8700	-0.125%	7,458	-1.192%
2026-07-29	31.9500	31.9500	31.5000	31.9100	-0.344%	8,180	-1.316%
2026-07-28	32.0000	32.3600	31.6926	32.0200	+0.787%	14,927	-1.655%
2026-07-27	31.2701	31.7700	31.2500	31.7700	+0.729%	6,652	-0.881%
2026-07-24	30.9000	31.5400	30.9000	31.5400	+2.071%	4,507	-0.159%
2026-07-23	30.7800	31.3200	30.4900	30.9000	-0.129%	6,764	+1.909%
2026-07-22	31.4400	31.4900	30.3200	30.9400	-0.226%	11,631	+1.778%
2026-07-21	31.1272	31.2000	30.9700	31.0100	+0.519%	9,285	+1.548%
2026-07-20	31.1200	31.1250	30.6700	30.8500	-0.931%	8,040	+2.075%
2026-07-17	30.9100	31.3100	30.6000	31.1400	+0.484%	11,473	+1.124%
2026-07-16	30.7500	30.9900	30.7500	30.9900	+2.514%	11,077	+1.613%
2026-07-15	30.2000	30.3254	30.1700	30.2300	+0.066%	6,549	+4.168%
2026-07-14	30.2900	30.5250	30.0000	30.2100	-0.886%	9,098	+4.237%
2026-07-13	30.5000	30.5000	30.0000	30.4800	+0.164%	8,070	+3.314%
2026-07-10	29.9140	30.5300	29.9140	30.4300	+0.996%	10,834	+3.483%
2026-07-09	30.4950	30.4950	29.9053	30.1300	+0.467%	6,341	+4.514%
2026-07-08	29.9500	30.3900	29.9500	29.9900	-1.801%	5,608	+5.002%
2026-07-07	30.9000	30.9100	30.2500	30.5400	-0.424%	3,133	+3.111%
2026-07-06	31.3400	31.3400	30.3100	30.6700	-1.509%	5,940	+2.674%
2026-07-02	31.5000	31.5000	30.9700	31.1400	-1.080%	9,531	+1.124%
2026-07-01	30.9000	31.5150	30.1400	31.4800	+2.507%	11,039	+0.032%
2026-06-30	31.7500	31.7500	30.7100	30.7100	-3.276%	7,955	+2.540%
2026-06-29	31.0000	31.8700	31.0000	31.7500	-0.781%	21,475	-0.819%
2026-06-26	30.4100	32.3900	30.0000	32.0000	+5.298%	171,256	-1.594%
2026-06-25	29.7000	30.3900	29.7000	30.3900	+0.629%	6,652	+3.620%
2026-06-24	29.9500	30.2000	29.9100	30.2000	+0.667%	17,424	+4.272%
2026-06-23	29.0600	30.2100	29.0600	30.0000	+2.319%	20,788	+4.967%
2026-06-22	29.3900	29.3900	29.3200	29.3200	-0.170%	2,918	+7.401%
2026-06-18	29.5000	29.5000	29.1100	29.3700	+1.206%	46,197	+7.218%
2026-06-17	29.5600	29.5700	28.9800	29.0200	-1.158%	9,748	+8.511%
2026-06-16	29.7500	29.7500	29.3500	29.3600	-0.710%	10,339	+7.255%
2026-06-15	30.0000	30.2000	29.0400	29.5700	-1.433%	24,205	+6.493%
2026-06-12	28.7100	30.0000	28.4337	30.0000	+3.448%	14,194	+4.967%
2026-06-11	28.8000	29.1000	28.8000	29.0000	+0.034%	10,478	+8.586%
2026-06-10	28.7300	29.0000	28.4000	28.9900	+0.035%	14,902	+8.624%
2026-06-09	28.4400	29.0900	28.4400	28.9800	+1.577%	15,447	+8.661%
2026-06-08	28.4600	28.7150	28.4600	28.5300	-0.105%	13,092	+10.375%
2026-06-05	28.4900	28.7050	28.4900	28.5600	-0.244%	9,576	+10.259%
2026-06-04	28.1300	29.0000	28.0001	28.6300	+1.345%	33,160	+9.990%
2026-06-03	28.0000	28.4950	28.0000	28.2500	-0.035%	12,632	+11.469%
2026-06-02	27.9100	28.5500	27.9100	28.2600	+0.893%	8,974	+11.430%
2026-06-01	28.0900	28.3800	27.7400	28.0100	-1.443%	8,010	+12.424%
2026-05-29	28.2500	28.7500	27.4750	28.4200	-0.629%	17,329	+10.802%
2026-05-28	27.6000	28.8100	27.6000	28.6000	+2.693%	16,908	+10.105%
2026-05-27	28.0000	28.0000	27.4400	27.8500	-0.536%	17,137	+13.070%
2026-05-26	27.0700	28.0000	27.0700	28.0000	+3.436%	6,456	+12.464%
2026-05-22	27.7500	27.7500	27.0700	27.0700	-3.114%	4,554	+16.328%
2026-05-21	28.1800	28.2000	27.6800	27.9400	-0.887%	7,450	+12.706%
2026-05-20	27.6100	28.5000	27.6100	28.1900	+2.138%	5,013	+11.706%
2026-05-19	27.7600	27.9800	26.7947	27.6000	+0.145%	4,507	+14.094%
2026-05-18	27.4000	28.0900	27.2300	27.5600	+1.697%	4,140	+14.260%
2026-05-15	27.0500	27.7750	27.0500	27.1000	-2.483%	3,768	+16.199%
2026-05-14	25.8995	27.7900	25.8995	27.7900	+0.325%	3,888	+13.314%
2026-05-13	27.8700	27.8700	27.5000	27.7000	-1.283%	6,059	+13.682%
2026-05-12	27.8600	28.0600	27.8400	28.0600	+0.718%	2,168	+12.224%
2026-05-11	28.3200	28.3200	27.8600	27.8600	-0.642%	4,145	+13.029%
2026-05-08	28.0200	28.5000	27.8600	28.0400	+0.071%	10,016	+12.304%
2026-05-07	27.4999	28.4800	27.4999	28.0200	+1.192%	6,036	+12.384%
2026-05-06	27.5000	27.8500	27.5000	27.6900	+1.801%	4,726	+13.723%
2026-05-05	25.7000	27.2000	25.7000	27.2000	+4.294%	3,730	+15.772%
2026-05-04	26.7750	26.8100	26.0800	26.0800	-1.918%	8,523	+20.744%
2026-05-01	27.0000	27.6000	26.5900	26.5900	+0.264%	6,794	+18.428%
2026-04-30	26.7600	27.2800	26.3500	26.5200	-3.212%	11,568	+18.741%
2026-04-29	27.8500	27.8500	26.5800	27.4000	-2.282%	6,241	+14.927%
2026-04-28	27.2000	28.3200	27.0400	28.0400	+3.698%	5,379	+12.304%
2026-04-27	27.0000	27.7000	27.0000	27.0400	+0.148%	5,664	+16.457%
2026-04-24	26.7500	27.0000	26.7500	27.0000	+0.634%	2,206	+16.630%
2026-04-23	27.3350	27.3350	26.7600	26.8300	-1.505%	3,066	+17.369%
2026-04-22	26.7500	27.2400	26.7400	27.2400	+1.832%	3,004	+15.602%
2026-04-21	27.4300	27.4300	26.7500	26.7500	-2.479%	2,342	+17.720%
2026-04-20	27.4550	27.5900	27.1801	27.4300	-0.399%	5,253	+14.801%
2026-04-17	27.0000	27.5400	26.5557	27.5400	+2.227%	9,171	+14.343%
2026-04-16	26.6000	26.9400	26.6000	26.9400	+1.126%	4,491	+16.889%
2026-04-15	26.6000	26.9200	26.5900	26.6400	-0.448%	4,549	+18.206%
2026-04-14	26.4350	26.7600	26.4350	26.7600	-0.335%	2,717	+17.676%
2026-04-13	26.6100	26.9200	26.5700	26.8500	+0.487%	6,242	+17.281%
2026-04-10	25.9900	26.7200	25.9900	26.7200	-0.706%	2,873	+17.852%
2026-04-09	26.5500	26.9200	26.5500	26.9100	+0.976%	9,951	+17.020%
2026-04-08	25.5400	26.6500	25.5400	26.6500	+3.175%	5,986	+18.161%
2026-04-07	25.3325	26.0850	25.3325	25.8300	+0.467%	4,741	+21.913%
2026-04-06	25.5800	25.7100	25.3400	25.7100	+0.469%	3,015	+22.482%
2026-04-02	24.4150	25.7400	24.4150	25.5900	+0.947%	5,335	+23.056%
2026-04-01	25.1300	25.4499	24.7750	25.3500	+2.218%	5,161	+24.221%
2026-03-31	25.0500	25.0500	24.5100	24.8000	+0.243%	6,122	+26.976%
2026-03-30	23.9100	25.1600	23.7450	24.7400	+3.601%	14,690	+27.284%
2026-03-27	23.8200	23.8800	23.7150	23.8800	+0.378%	3,444	+31.868%
2026-03-26	24.5900	24.5900	23.5700	23.7900	-3.214%	14,791	+32.367%
2026-03-25	25.2100	25.2100	24.4800	24.5800	-0.887%	4,080	+28.112%
2026-03-24	24.6000	24.8700	24.6000	24.8000	+0.813%	5,366	+26.976%
2026-03-23	24.7600	24.7600	24.0500	24.6000	+1.360%	14,978	+28.008%
2026-03-20	24.2300	24.5000	23.7500	24.2700	-0.165%	49,392	+29.749%
2026-03-19	23.8900	24.3100	23.5700	24.3100	+2.186%	6,284	+29.535%
2026-03-18	24.8600	24.8600	23.7900	23.7900	-4.304%	14,265	+32.367%
2026-03-17	25.9300	25.9300	24.7200	24.8600	-2.165%	5,417	+26.669%
2026-03-16	25.0100	25.4100	25.0000	25.4100	+1.640%	3,657	+23.928%
2026-03-13	24.8500	25.0150	24.6800	25.0000	+0.604%	10,966	+25.960%
2026-03-12	25.2500	25.2550	24.5800	24.8500	-2.740%	8,143	+26.720%
2026-03-11	25.3000	25.6050	25.1500	25.5500	-1.882%	4,823	+23.249%
2026-03-10	26.9200	26.9200	26.0400	26.0400	-3.698%	4,955	+20.929%
2026-03-09	26.1000	27.1900	25.5800	27.0400	+3.206%	6,843	+16.457%
2026-03-06	26.9500	27.5150	26.1000	26.2000	-3.214%	8,421	+20.191%
2026-03-05	27.4000	27.4000	27.0700	27.0700	-4.007%	3,362	+16.328%
2026-03-04	28.2100	28.3000	28.1400	28.2000	+0.714%	3,138	+11.667%
2026-03-03	27.4600	28.0100	27.4600	28.0000	+0.430%	4,463	+12.464%
2026-03-02	27.7500	27.9200	27.7500	27.8800	+0.505%	3,720	+12.948%
2026-02-27	28.2000	28.2000	27.7400	27.7400	-2.048%	5,824	+13.518%
2026-02-26	28.4500	28.5000	28.3001	28.3200	-0.632%	7,208	+11.194%
2026-02-25	27.5600	28.5000	27.5600	28.5000	+4.015%	6,518	+10.491%
2026-02-24	28.3775	28.3775	27.2440	27.4000	+1.707%	2,684	+14.927%
2026-02-23	26.9200	26.9400	26.9200	26.9400	-3.614%	3,195	+16.889%
2026-02-20	27.9100	28.0000	27.8768	27.9500	-0.036%	2,432	+12.665%
2026-02-19	27.9050	27.9600	27.9050	27.9600	+0.251%	1,381	+12.625%
2026-02-18	27.9500	27.9500	27.5400	27.8900	0.000%	2,543	+12.908%
2026-02-17	27.6176	28.4300	27.4100	27.8900	+1.788%	7,075	+12.908%
2026-02-13	27.7600	28.0350	27.4000	27.4000	-1.439%	2,868	+14.927%
2026-02-12	27.4900	27.8000	27.4900	27.8000	+1.164%	2,646	+13.273%
2026-02-11	27.8100	27.9703	27.1000	27.4800	+0.182%	5,995	+14.592%
2026-02-10	28.0400	28.0400	27.4300	27.4300	-0.652%	4,209	+14.801%
2026-02-09	27.5779	28.3700	27.2400	27.6100	-1.918%	5,924	+14.053%
2026-02-06	28.0700	28.9900	28.0450	28.1500	-0.880%	6,802	+11.865%
2026-02-05	28.6100	28.7600	28.4000	28.4000	-0.246%	4,438	+10.880%
2026-02-04	28.5139	28.5139	28.2800	28.4700	+0.317%	4,358	+10.608%
2026-02-03	27.8887	28.3800	27.5672	28.3800	+2.013%	7,525	+10.958%
2026-02-02	27.0400	27.9900	27.0200	27.8200	+3.075%	9,327	+13.192%
2026-01-30	27.5500	27.5500	26.6378	26.9900	-3.607%	16,188	+16.673%
2026-01-29	25.8801	28.0000	25.8801	28.0000	+6.061%	5,665	+12.464%
2026-01-28	26.9899	26.9899	26.1000	26.4000	-2.150%	4,354	+19.280%
2026-01-27	26.7700	26.9800	26.5400	26.9800	-0.037%	3,569	+16.716%
2026-01-26	26.5600	27.1100	25.9200	26.9900	+2.390%	4,264	+16.673%
2026-01-23	26.4700	26.6000	26.3600	26.3600	-4.215%	3,961	+19.461%
2026-01-22	26.4571	27.6100	26.4571	27.5200	+1.926%	5,856	+14.426%
2026-01-21	25.9800	27.1300	25.9800	27.0000	+4.773%	9,342	+16.630%
2026-01-20	25.0700	25.7800	25.0700	25.7700	+0.664%	4,540	+22.196%
2026-01-16	26.2200	26.2200	25.6000	25.6000	-3.140%	4,011	+23.008%
2026-01-15	25.6500	26.4470	25.6500	26.4300	+3.728%	4,754	+19.145%
2026-01-14	25.3500	25.6000	25.1150	25.4800	+0.473%	6,497	+23.587%
2026-01-13	25.6900	25.6900	25.2306	25.3600	-0.899%	6,515	+24.172%
2026-01-12	25.7000	25.7000	25.3131	25.5900	-0.428%	4,171	+23.056%
2026-01-09	26.3000	26.4500	25.3700	25.7000	-2.946%	10,012	+22.529%
2026-01-08	25.7400	26.5200	25.7400	26.4800	+4.375%	4,695	+18.920%
2026-01-07	25.7800	25.7800	25.0300	25.3700	+1.561%	3,822	+24.123%
2026-01-06	25.1100	25.1100	24.8500	24.9800	-2.574%	5,555	+26.061%
2026-01-05	25.7100	26.0300	25.6000	25.6400	-1.271%	4,689	+22.816%
2026-01-02	26.0000	26.0000	25.9000	25.9700	-0.840%	3,604	+21.255%
2025-12-31	26.6000	26.7400	26.0000	26.1900	-1.615%	4,598	+20.237%
2025-12-30	27.6200	27.6200	26.5650	26.6200	-3.411%	5,178	+18.295%
2025-12-29	27.6800	28.1540	27.3200	27.5600	+0.109%	3,063	+14.260%
2025-12-26	28.7550	28.7550	27.3000	27.5300	-1.784%	4,277	+14.384%
2025-12-24	27.7800	28.0600	27.7750	28.0300	+0.466%	4,146	+12.344%
2025-12-23	28.8300	28.8300	27.9000	27.9000	-1.064%	4,015	+12.867%
2025-12-22	28.7000	28.7000	28.0000	28.2000	-1.639%	6,818	+11.667%
2025-12-19	28.5100	28.6700	27.4250	28.6700	+0.526%	33,053	+9.836%
2025-12-18	28.7500	28.7500	28.2200	28.5200	-0.765%	14,094	+10.414%
2025-12-17	28.1405	28.7500	28.1395	28.7400	0.000%	6,126	+9.569%
2025-12-16	28.2800	28.7500	28.0000	28.7400	+0.070%	11,930	+9.569%
2025-12-15	28.9800	28.9800	28.1300	28.7200	-0.312%	9,461	+9.645%
2025-12-12	28.4500	28.8100	28.4500	28.8100	+0.769%	6,673	+9.302%
2025-12-11	29.1400	29.1400	28.4400	28.5900	-0.383%	31,077	+10.143%
2025-12-10	27.5200	29.4600	27.5200	28.7000	+3.349%	23,411	+9.721%
2025-12-09	27.7400	28.1400	27.7400	27.7700	+0.616%	3,007	+13.396%
2025-12-08	28.7000	28.7000	27.3200	27.6000	-0.253%	5,692	+14.094%
2025-12-05	27.5421	27.8900	27.5421	27.6700	-1.179%	3,160	+13.806%
2025-12-04	27.9000	28.0000	27.2601	28.0000	+0.322%	5,552	+12.464%
2025-12-03	27.3800	28.7699	27.2800	27.9100	+1.491%	7,510	+12.827%
2025-12-02	27.6000	27.6000	27.3250	27.5000	-0.362%	3,216	+14.509%
2025-12-01	27.2600	28.2950	27.2600	27.6000	-0.206%	5,367	+14.094%
2025-11-28	27.6571	27.6571	27.6571	27.6571	-0.343%	2,385	+13.859%
2025-11-26	27.7301	28.6286	27.6476	27.7524	+0.172%	8,475	+13.468%
2025-11-25	27.6190	29.3286	27.4333	27.7048	+0.972%	19,614	+13.663%
2025-11-24	27.4571	27.4571	26.6667	27.4381	+1.910%	3,248	+14.767%
2025-11-21	25.9619	27.1429	25.9619	26.9238	+2.950%	9,191	+16.960%
2025-11-20	25.9333	26.2857	25.8286	26.1524	+1.123%	9,266	+20.410%
2025-11-19	25.5238	25.8619	25.4952	25.8619	+1.400%	5,999	+21.762%
2025-11-18	25.3333	25.6857	25.0571	25.5048	+0.677%	11,021	+23.467%
2025-11-17	25.1857	25.9429	24.9429	25.3333	-1.845%	11,481	+24.303%
2025-11-14	25.2381	25.9048	25.2381	25.8095	+0.370%	7,828	+22.009%
2025-11-13	25.0000	25.8000	24.9238	25.7143	+2.350%	5,921	+22.461%
2025-11-12	24.7048	25.3429	24.7048	25.1238	+0.879%	11,822	+25.339%
2025-11-11	24.5810	24.9381	24.5276	24.9048	+1.317%	12,732	+26.441%
2025-11-10	24.7619	24.7619	24.5143	24.5810	-0.232%	13,984	+28.107%
2025-11-07	24.5027	24.7619	24.5027	24.6381	-0.347%	6,715	+27.810%
2025-11-06	24.5238	24.7238	24.2190	24.7238	+1.486%	10,162	+27.367%
2025-11-05	24.3286	24.4571	24.2667	24.3619	+0.078%	11,667	+29.259%
2025-11-04	24.2227	24.3429	24.1619	24.3429	+0.236%	5,742	+29.360%
2025-11-03	24.9048	24.9048	24.2857	24.2857	-0.740%	11,683	+29.665%
2025-10-31	24.6952	24.6952	24.2762	24.4667	-0.887%	4,799	+28.706%
2025-10-30	24.4096	24.6857	24.4096	24.6857	-0.038%	3,016	+27.564%
2025-10-29	24.7000	24.7383	24.0857	24.6952	+0.895%	7,603	+27.515%
2025-10-28	24.5905	24.9905	24.2763	24.4762	+0.078%	4,668	+28.656%
2025-10-27	24.9048	24.9048	24.4286	24.4571	-1.609%	6,539	+28.756%
2025-10-24	25.3333	25.3333	24.5429	24.8571	-0.911%	7,978	+26.684%
2025-10-23	25.2762	25.3429	24.9143	25.0857	-0.566%	3,884	+25.530%
2025-10-22	24.8095	25.2286	24.5714	25.2286	+2.436%	5,453	+24.819%
2025-10-21	24.6286	24.6286	24.6286	24.6286	-0.347%	1,741	+27.859%
2025-10-20	25.0000	25.0000	24.6095	24.7143	-0.954%	6,273	+27.416%
2025-10-17	24.4762	24.9524	24.4000	24.9524	+1.629%	3,742	+26.200%
2025-10-16	24.4286	24.9714	24.4286	24.5524	-0.808%	7,553	+28.256%
2025-10-15	25.0000	25.0000	24.6605	24.7524	0.000%	8,489	+27.220%
2025-10-14	24.6476	24.7619	24.5918	24.7524	+0.425%	7,689	+27.220%
2025-10-13	24.7302	24.7302	24.5238	24.6476	+0.349%	8,702	+27.761%
2025-10-10	24.7705	24.7705	24.3429	24.5619	-0.463%	6,636	+28.207%
2025-10-09	24.7619	24.8048	24.6762	24.6762	-0.918%	6,775	+27.613%
2025-10-08	25.0860	25.2857	24.9048	24.9048	-0.076%	10,084	+26.441%
2025-10-07	25.3333	25.4762	24.7524	24.9238	-1.468%	23,934	+26.345%
2025-10-06	25.4286	25.6855	25.2381	25.2952	-0.525%	9,314	+24.490%
2025-10-03	25.2762	25.4762	25.2762	25.4286	+0.113%	8,925	+23.837%
2025-10-02	25.2476	25.4000	25.2381	25.4000	-0.187%	9,213	+23.976%
2025-10-01	25.4190	25.4714	25.4190	25.4476	+0.113%	1,797	+23.744%
2025-09-30	25.5067	25.5619	25.2381	25.4190	-0.744%	5,581	+23.884%
2025-09-29	25.6571	25.8951	25.5952	25.6095	-0.371%	3,724	+22.962%
2025-09-26	25.9524	25.9524	25.6190	25.7048	-0.863%	9,281	+22.506%
2025-09-25	25.4857	25.9524	25.4762	25.9286	+0.535%	7,456	+21.449%
2025-09-24	25.7375	25.7905	25.4000	25.7905	+1.310%	5,378	+22.099%
2025-09-23	25.4238	25.4571	25.4238	25.4571	+0.225%	4,887	+23.698%
2025-09-22	25.8666	25.8666	25.2476	25.4000	-1.478%	14,061	+23.976%
2025-09-19	25.8286	25.8286	25.3333	25.7810	-0.514%	39,397	+22.144%
2025-09-18	25.9048	25.9524	25.7524	25.9143	+0.369%	6,679	+21.516%
2025-09-17	25.7429	25.9524	25.4585	25.8190	-0.478%	10,643	+21.964%
2025-09-16	25.5595	25.9429	25.4333	25.9429	+2.445%	4,321	+21.382%
2025-09-15	25.5143	25.5143	25.2381	25.3238	+0.075%	4,423	+24.349%
2025-09-12	25.7714	25.9048	25.2381	25.3048	-0.094%	3,400	+24.443%
2025-09-11	25.8095	25.8190	25.3286	25.3286	-0.393%	7,622	+24.326%
2025-09-10	25.3672	25.6571	25.2857	25.4286	-0.447%	8,839	+23.837%
2025-09-09	25.9524	25.9524	25.4762	25.5429	-0.850%	4,622	+23.283%
2025-09-08	25.3313	25.8286	25.3313	25.7619	+0.670%	3,158	+22.235%
2025-09-05	25.8632	25.8633	25.5810	25.5905	-0.958%	3,082	+23.053%
2025-09-04	25.7143	25.8857	25.6667	25.8381	+1.043%	8,296	+21.874%
2025-09-03	25.4046	25.7143	25.4046	25.5714	+0.712%	5,013	+23.145%
2025-09-02	25.2476	25.7143	25.2381	25.3905	+0.339%	7,496	+24.023%
2025-08-29	25.4286	25.4286	25.3048	25.3048	-0.375%	4,174	+24.443%
2025-08-28	25.3714	25.4762	25.3429	25.4000	-0.150%	2,890	+23.976%
2025-08-27	25.2381	25.5810	25.2381	25.4381	+0.755%	6,077	+23.791%
2025-08-26	24.8571	25.6190	24.6429	25.2476	+0.227%	13,541	+24.725%
2025-08-25	25.1381	25.3190	24.8571	25.1905	-1.416%	5,537	+25.007%
2025-08-22	25.4064	25.8953	25.1143	25.5524	+3.992%	17,365	+23.237%
2025-08-21	24.9952	24.9952	24.5238	24.5714	-0.960%	3,401	+28.157%
2025-08-20	24.8190	24.9000	24.5619	24.8095	+0.618%	5,272	+26.927%
2025-08-19	24.7619	24.7619	24.3810	24.6571	+2.130%	4,947	+27.712%
2025-08-18	24.5333	24.7524	23.8177	24.1429	-2.612%	8,818	+30.432%
2025-08-15	25.5810	25.5810	24.5714	24.7905	-0.268%	7,978	+27.024%
2025-08-14	25.0524	25.0524	24.6571	24.8571	-0.344%	5,451	+26.684%
2025-08-13	25.3810	25.5333	24.9048	24.9429	-2.203%	10,000	+26.248%
2025-08-12	25.0476	25.6571	24.8857	25.5048	+5.061%	7,725	+23.467%
2025-08-11	24.0857	24.2762	23.5714	24.2762	+3.366%	5,035	+29.716%
2025-08-08	25.0772	25.0772	23.4667	23.4857	+1.065%	4,302	+34.082%
2025-08-07	23.6190	23.6190	23.2381	23.2381	-2.478%	4,391	+35.510%
2025-08-06	23.1877	23.9048	23.1877	23.8286	+1.296%	6,084	+32.152%
2025-08-05	22.9762	23.5238	22.9762	23.5238	+1.313%	5,042	+33.864%
2025-08-04	23.4286	23.7095	22.5619	23.2190	-0.895%	11,958	+35.622%
2025-08-01	23.0952	23.9238	23.0381	23.4286	+1.277%	8,969	+34.408%
2025-07-31	23.9143	23.9238	23.1333	23.1333	-3.343%	6,574	+36.124%
2025-07-30	24.1143	24.1143	23.6095	23.9333	-0.594%	11,941	+31.574%
2025-07-29	24.8762	25.2476	24.0048	24.0762	-3.216%	11,871	+30.793%
2025-07-28	25.2476	25.2476	24.8571	24.8762	-0.267%	7,224	+26.587%
2025-07-25	24.9619	25.1524	24.9144	24.9429	+0.306%	6,055	+26.248%
2025-07-24	25.4191	25.5524	24.8667	24.8667	-3.830%	11,081	+26.635%
2025-07-23	25.3810	25.9714	25.3810	25.8571	+3.428%	6,125	+21.785%
2025-07-22	25.2381	25.3333	25.0000	25.0000	-1.242%	9,865	+25.960%
2025-07-21	25.0000	25.3238	25.0000	25.3143	+1.257%	6,774	+24.396%
2025-07-18	25.5048	25.5048	24.7905	25.0000	-1.501%	8,603	+25.960%
2025-07-17	24.7619	25.4857	24.7426	25.3810	+2.461%	10,034	+24.069%
2025-07-16	24.7810	24.7810	24.5095	24.7714	-0.039%	10,944	+27.122%
2025-07-15	25.0476	25.0476	24.7810	24.7810	-3.091%	7,953	+27.073%
2025-07-14	25.2714	25.6571	24.8763	25.5714	+1.782%	9,823	+23.145%
2025-07-11	25.0667	25.5048	25.0438	25.1238	-0.902%	10,037	+25.339%
2025-07-10	25.4667	25.7952	25.0272	25.3524	-1.334%	8,504	+24.209%
2025-07-09	25.8952	25.9238	25.5143	25.6952	-1.676%	6,467	+22.552%
2025-07-08	26.0857	26.5238	26.0857	26.1333	+0.882%	16,682	+20.498%
2025-07-07	27.3429	27.3429	25.3143	25.9048	-3.717%	28,233	+21.560%
2025-07-03	26.1238	26.9048	26.1238	26.9048	+4.359%	6,719	+17.042%
2025-07-02	25.6286	27.1524	25.4454	25.7810	+0.632%	48,715	+22.144%
2025-07-01	25.3238	25.7476	24.6381	25.6190	+1.739%	58,782	+22.917%
2025-06-30	23.8095	25.2095	23.8095	25.1810	+5.803%	21,428	+25.055%
2025-06-27	24.0595	24.3952	23.5238	23.8000	+0.888%	576,582	+32.311%
2025-06-26	23.6190	23.9286	23.5714	23.5905	+0.773%	12,937	+33.486%
2025-06-25	23.9333	24.0000	23.1048	23.4095	+1.865%	19,272	+34.518%
2025-06-24	23.1905	23.2048	22.6190	22.9810	+0.375%	15,351	+37.026%
2025-06-23	23.9905	24.3619	22.3143	22.8952	-4.528%	67,622	+37.540%
2025-06-20	24.9524	24.9524	23.8095	23.9810	-4.729%	35,682	+31.312%
2025-06-18	25.3810	25.4333	25.0810	25.1714	-0.602%	12,795	+25.102%
2025-06-17	25.7714	26.2333	24.9524	25.3238	-2.530%	25,580	+24.349%
2025-06-16	26.6381	26.6381	25.6000	25.9810	-1.480%	17,726	+21.204%
2025-06-13	26.9333	27.0381	26.3714	26.3714	-2.017%	14,904	+19.410%
2025-06-12	27.0095	27.1714	26.8476	26.9143	-0.458%	7,212	+17.001%
2025-06-11	26.7381	27.1905	26.7048	27.0381	-0.106%	8,096	+16.465%
2025-06-10	27.3952	27.3952	27.0476	27.0667	+0.424%	12,360	+16.342%
2025-06-09	27.4286	27.9762	26.9524	26.9524	-0.352%	8,509	+16.836%
2025-06-06	27.0381	27.3429	26.8857	27.0476	+0.035%	8,010	+16.424%
2025-06-05	26.8667	27.1857	26.8571	27.0381	-0.246%	9,452	+16.465%
2025-06-04	28.0571	28.4250	27.1048	27.1048	-3.427%	14,439	+16.179%
2025-06-03	27.9905	28.4571	27.4762	28.0667	+1.237%	17,875	+12.197%
2025-06-02	27.7143	28.2524	26.8952	27.7238	+0.034%	16,687	+13.585%
2025-05-30	27.6341	28.4667	27.6341	27.7143	-2.185%	11,839	+13.624%
2025-05-29	27.6190	28.4095	27.6190	28.3333	+2.409%	11,165	+11.141%
2025-05-28	27.7143	28.0048	27.5333	27.6667	+0.728%	10,988	+13.819%
2025-05-27	28.1429	28.1429	27.3714	27.4667	-1.334%	12,352	+14.648%
2025-05-23	28.1429	28.3048	27.8381	27.8381	-0.205%	7,221	+13.118%
2025-05-22	27.9429	28.4286	27.7905	27.8952	-1.248%	10,568	+12.887%
2025-05-21	28.5333	28.5714	27.3810	28.2476	-0.670%	10,898	+11.478%
2025-05-20	28.5714	28.5714	28.0952	28.4381	+0.878%	13,010	+10.732%
2025-05-19	27.9238	28.3619	27.9238	28.1905	+1.858%	5,011	+11.704%
2025-05-16	28.5810	28.5810	27.6762	27.6762	-2.122%	11,429	+13.780%
2025-05-15	28.2762	28.6667	27.6190	28.2762	+1.922%	18,215	+11.366%
2025-05-14	27.2476	28.1571	27.2476	27.7429	+2.751%	10,381	+13.507%
2025-05-13	27.3810	27.3810	27.0000	27.0000	+0.035%	5,558	+16.630%
2025-05-12	28.2095	28.4095	26.9905	26.9905	-4.547%	12,207	+16.671%
2025-05-09	28.0429	28.5810	27.1048	28.2762	+3.055%	80,350	+11.366%
2025-05-08	27.0476	28.0571	27.0476	27.4381	-0.587%	8,922	+14.767%
2025-05-07	27.1905	28.1048	27.1905	27.6000	+1.684%	10,600	+14.094%
2025-05-06	28.1238	28.1238	27.1429	27.1429	-4.841%	5,964	+16.016%
2025-05-05	28.5714	29.3810	28.0190	28.5238	-1.932%	142,604	+10.399%
2025-05-02	29.5238	29.5238	28.5857	29.0857	+2.449%	15,480	+8.266%
2025-05-01	27.5238	29.2000	27.5238	28.3905	+5.672%	28,752	+10.917%
2025-04-30	27.2286	27.3524	26.7619	26.8667	-2.690%	17,532	+17.208%
2025-04-29	28.4476	28.4476	26.8810	27.6095	-0.990%	15,923	+14.055%
2025-04-28	28.7143	28.7143	27.7905	27.8857	-1.115%	13,806	+12.925%
2025-04-25	28.4952	29.0000	26.8571	28.2000	-2.886%	32,219	+11.667%
2025-04-24	29.1524	29.2905	28.7333	29.0381	+0.197%	22,246	+8.444%
2025-04-23	28.7524	29.5619	28.7524	28.9810	+2.183%	38,499	+8.657%
2025-04-22	27.6571	28.7048	27.6000	28.3619	+2.548%	75,189	+11.029%
2025-04-21	26.0286	27.9143	26.0286	27.6571	+4.724%	87,385	+13.859%
2025-04-17	26.1810	26.6571	24.2962	26.4095	+0.653%	34,343	+19.237%
2025-04-16	25.1429	26.2381	24.7333	26.2381	+3.377%	22,911	+20.016%
2025-04-15	24.7429	25.7238	24.7429	25.3810	+2.147%	9,133	+24.069%
2025-04-14	24.7619	25.2952	24.3905	24.8476	+1.124%	21,917	+26.733%
2025-04-11	25.7429	25.7429	24.5143	24.5714	-5.874%	22,881	+28.157%

document.getElementById("GKZyfR").onerror = function(){this.style.display='none';}; .dark-mode .RbqzRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbqzRM{ color: #333333; background-color: white; border: 2px solid #333333; }LARKLandmark Bancorp Incstock NASDAQ

LARK
Landmark Bancorp Inc
stock NASDAQ