LAKE
Lakeland Industries Inc
stockNASDAQ
At CloseOct 22, 2026 3:59:50 PM EDT
9.12USD-2.355%(-0.22)76,287
LAKE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.3400 | 9.4100 | 9.1100 | 9.1200 | -2.355% | 76,287 | 0.000% | |
| 2026-10-21 | 9.4900 | 9.4900 | 9.1800 | 9.3400 | -1.684% | 42,734 | -2.355% | |
| 2026-10-20 | 9.3800 | 9.5600 | 9.2400 | 9.5000 | +1.279% | 84,883 | -4.000% | |
| 2026-10-19 | 9.1000 | 9.4600 | 9.0100 | 9.3800 | +3.190% | 96,070 | -2.772% | |
| 2026-10-16 | 9.5100 | 9.5600 | 9.0900 | 9.0900 | -3.092% | 88,944 | +0.330% | |
| 2026-10-15 | 9.2000 | 9.4600 | 9.0200 | 9.3800 | +0.752% | 208,748 | -2.772% | |
| 2026-10-14 | 9.5900 | 9.8409 | 9.1300 | 9.3100 | -4.415% | 111,237 | -2.041% | |
| 2026-10-13 | 9.8600 | 9.8600 | 9.2300 | 9.7400 | -0.205% | 73,682 | -6.366% | |
| 2026-10-12 | 9.9000 | 10.0500 | 9.5300 | 9.7600 | -1.959% | 85,670 | -6.557% | |
| 2026-10-09 | 10.0800 | 10.2400 | 9.9100 | 9.9550 | -1.338% | 62,992 | -8.388% | |
| 2026-10-08 | 10.8300 | 10.8300 | 9.9600 | 10.0900 | -5.613% | 159,251 | -9.613% | |
| 2026-10-07 | 11.0100 | 11.0100 | 10.3900 | 10.6900 | -1.293% | 122,286 | -14.687% | |
| 2026-10-06 | 11.7700 | 11.7700 | 10.7500 | 10.8300 | -7.986% | 177,752 | -15.789% | |
| 2026-10-05 | 10.5100 | 12.2400 | 10.5100 | 11.7700 | +14.606% | 320,952 | -22.515% | |
| 2026-10-02 | 10.1600 | 10.3500 | 10.0600 | 10.2700 | +1.382% | 29,532 | -11.198% | |
| 2026-10-01 | 9.8800 | 10.3200 | 9.6200 | 10.1300 | +2.530% | 64,704 | -9.970% | |
| 2026-09-30 | 10.2700 | 10.3500 | 9.8800 | 9.8800 | -4.909% | 31,350 | -7.692% | |
| 2026-09-29 | 10.2600 | 10.4450 | 10.0900 | 10.3900 | +1.168% | 50,770 | -12.223% | |
| 2026-09-28 | 10.3800 | 10.5200 | 9.9800 | 10.2700 | -2.144% | 75,076 | -11.198% | |
| 2026-09-25 | 10.5600 | 10.7600 | 10.3500 | 10.4950 | +0.048% | 49,714 | -13.101% | |
| 2026-09-24 | 10.1500 | 10.5500 | 10.1500 | 10.4900 | +2.843% | 17,977 | -13.060% | |
| 2026-09-23 | 10.2400 | 10.3350 | 9.9300 | 10.2000 | -0.244% | 62,190 | -10.588% | |
| 2026-09-22 | 10.1000 | 10.4594 | 10.1000 | 10.2250 | +0.739% | 35,890 | -10.807% | |
| 2026-09-21 | 10.1800 | 10.2700 | 10.0350 | 10.1500 | -1.361% | 33,423 | -10.148% | |
| 2026-09-18 | 10.3500 | 10.4100 | 9.7800 | 10.2900 | -1.860% | 163,193 | -11.370% | |
| 2026-09-17 | 10.4100 | 10.7250 | 10.3197 | 10.4850 | +0.720% | 36,317 | -13.019% | |
| 2026-09-16 | 10.4500 | 10.4900 | 10.0500 | 10.4100 | -0.478% | 35,324 | -12.392% | |
| 2026-09-15 | 10.2400 | 10.4800 | 10.0700 | 10.4600 | +0.771% | 36,720 | -12.811% | |
| 2026-09-14 | 10.0000 | 10.4200 | 10.0000 | 10.3800 | +2.976% | 49,729 | -12.139% | |
| 2026-09-11 | 9.5600 | 10.1500 | 9.4000 | 10.0800 | +4.564% | 87,456 | -9.524% | |
| 2026-09-10 | 10.5300 | 10.7600 | 8.8100 | 9.6400 | -12.918% | 272,822 | -5.394% | |
| 2026-09-09 | 11.5200 | 11.8200 | 11.0000 | 11.0700 | -3.823% | 120,385 | -17.615% | |
| 2026-09-08 | 11.8300 | 11.9900 | 11.4200 | 11.5100 | -3.682% | 56,697 | -20.765% | |
| 2026-09-04 | 12.1200 | 12.1250 | 11.8000 | 11.9500 | -1.484% | 21,855 | -23.682% | |
| 2026-09-03 | 11.7500 | 12.1500 | 11.6700 | 12.1300 | +3.498% | 36,748 | -24.815% | |
| 2026-09-02 | 11.7400 | 12.1050 | 11.7200 | 11.7200 | -0.170% | 33,895 | -22.184% | |
| 2026-09-01 | 11.6200 | 11.9100 | 11.6200 | 11.7400 | +0.946% | 23,307 | -22.317% | |
| 2026-08-31 | 11.7700 | 11.8950 | 11.5600 | 11.6300 | -1.939% | 26,236 | -21.582% | |
| 2026-08-28 | 11.9000 | 12.2400 | 11.7200 | 11.8600 | -0.753% | 23,531 | -23.103% | |
| 2026-08-27 | 11.8200 | 11.9900 | 11.6900 | 11.9500 | +1.100% | 27,684 | -23.682% | |
| 2026-08-26 | 11.5400 | 12.0900 | 11.5400 | 11.8200 | +2.604% | 49,462 | -22.843% | |
| 2026-08-25 | 11.3700 | 11.9000 | 11.3700 | 11.5200 | +1.230% | 82,747 | -20.833% | |
| 2026-08-24 | 11.3000 | 11.3900 | 11.1500 | 11.3800 | +1.156% | 58,350 | -19.859% | |
| 2026-08-21 | 11.2600 | 11.3900 | 11.0000 | 11.2500 | 0.000% | 77,074 | -18.933% | |
| 2026-08-20 | 12.0200 | 12.0500 | 11.1750 | 11.2500 | -7.635% | 86,077 | -18.933% | |
| 2026-08-19 | 11.8700 | 12.2200 | 11.8400 | 12.1800 | +2.785% | 95,627 | -25.123% | |
| 2026-08-18 | 11.7100 | 12.0200 | 11.6200 | 11.8500 | +0.765% | 47,327 | -23.038% | |
| 2026-08-17 | 11.8600 | 12.1900 | 11.7400 | 11.7600 | -0.801% | 43,937 | -22.449% | |
| 2026-08-14 | 11.8800 | 12.0700 | 11.8300 | 11.8550 | -0.294% | 39,832 | -23.070% | |
| 2026-08-13 | 11.9900 | 12.2100 | 11.5500 | 11.8900 | -1.246% | 83,796 | -23.297% | |
| 2026-08-12 | 12.1400 | 12.3300 | 11.8000 | 12.0400 | -0.905% | 59,179 | -24.252% | |
| 2026-08-11 | 12.0200 | 12.3900 | 11.9900 | 12.1500 | +0.830% | 55,151 | -24.938% | |
| 2026-08-10 | 11.8900 | 12.1200 | 11.4900 | 12.0500 | +0.166% | 72,648 | -24.315% | |
| 2026-08-07 | 11.9100 | 12.2800 | 11.8200 | 12.0300 | +1.348% | 68,379 | -24.190% | |
| 2026-08-06 | 12.3000 | 12.7000 | 11.7700 | 11.8700 | -4.582% | 93,779 | -23.168% | |
| 2026-08-05 | 11.9900 | 12.4900 | 11.9900 | 12.4400 | +3.237% | 32,737 | -26.688% | |
| 2026-08-04 | 11.7700 | 12.1000 | 11.7500 | 12.0500 | +1.431% | 45,422 | -24.315% | |
| 2026-08-03 | 11.4000 | 12.0600 | 11.4000 | 11.8800 | +4.211% | 40,783 | -23.232% | |
| 2026-07-31 | 11.0300 | 11.4200 | 11.0000 | 11.4000 | +3.261% | 53,268 | -20.000% | |
| 2026-07-30 | 10.7200 | 11.1600 | 10.7200 | 11.0400 | +1.192% | 44,403 | -17.391% | |
| 2026-07-29 | 10.6100 | 10.9500 | 10.3300 | 10.9100 | +1.678% | 70,781 | -16.407% | |
| 2026-07-28 | 10.7700 | 11.0652 | 10.7100 | 10.7300 | -0.371% | 60,503 | -15.005% | |
| 2026-07-27 | 10.7700 | 10.8950 | 10.7000 | 10.7700 | +0.093% | 24,264 | -15.320% | |
| 2026-07-24 | 10.7000 | 10.9700 | 10.5800 | 10.7600 | -0.509% | 41,126 | -15.242% | |
| 2026-07-23 | 11.0000 | 11.0950 | 10.5600 | 10.8150 | -3.867% | 103,999 | -15.673% | |
| 2026-07-22 | 11.4200 | 11.6800 | 11.2500 | 11.2500 | -1.918% | 49,943 | -18.933% | |
| 2026-07-21 | 11.4900 | 11.5850 | 11.2800 | 11.4700 | -0.131% | 51,079 | -20.488% | |
| 2026-07-20 | 11.4300 | 11.5600 | 10.8800 | 11.4850 | +0.481% | 136,074 | -20.592% | |
| 2026-07-17 | 11.4600 | 11.5300 | 11.1650 | 11.4300 | -0.175% | 62,021 | -20.210% | |
| 2026-07-16 | 11.2300 | 11.6400 | 11.2300 | 11.4500 | +2.324% | 42,709 | -20.349% | |
| 2026-07-15 | 10.9300 | 11.4300 | 10.9000 | 11.1900 | +4.190% | 59,247 | -18.499% | |
| 2026-07-14 | 11.0000 | 11.0000 | 10.5800 | 10.7400 | -2.364% | 36,610 | -15.084% | |
| 2026-07-13 | 11.0300 | 11.1850 | 10.9300 | 11.0000 | -0.272% | 46,280 | -17.091% | |
| 2026-07-10 | 11.0500 | 11.2400 | 10.9200 | 11.0300 | -0.631% | 83,167 | -17.316% | |
| 2026-07-09 | 11.1200 | 11.2200 | 10.9350 | 11.1000 | -1.333% | 27,704 | -17.838% | |
| 2026-07-08 | 11.6500 | 11.7700 | 11.2100 | 11.2500 | -4.983% | 84,309 | -18.933% | |
| 2026-07-07 | 12.1300 | 12.1900 | 11.5300 | 11.8400 | -2.391% | 70,244 | -22.973% | |
| 2026-07-06 | 12.2500 | 12.4798 | 12.0800 | 12.1300 | -1.861% | 99,256 | -24.815% | |
| 2026-07-02 | 11.6000 | 12.4400 | 11.6000 | 12.3600 | +6.552% | 156,115 | -26.214% | |
| 2026-07-01 | 10.6900 | 11.6600 | 10.4301 | 11.6000 | +8.513% | 142,237 | -21.379% | |
| 2026-06-30 | 10.8000 | 10.9350 | 10.2600 | 10.6900 | -1.927% | 117,762 | -14.687% | |
| 2026-06-29 | 10.8100 | 11.3000 | 10.6200 | 10.9000 | +0.926% | 141,940 | -16.330% | |
| 2026-06-26 | 10.9600 | 11.5000 | 10.6300 | 10.8000 | -0.185% | 1,175,668 | -15.556% | |
| 2026-06-25 | 10.9400 | 11.2700 | 10.4950 | 10.8200 | -1.367% | 126,040 | -15.712% | |
| 2026-06-24 | 10.4400 | 11.3200 | 10.4400 | 10.9700 | +5.278% | 248,558 | -16.864% | |
| 2026-06-23 | 9.7100 | 10.4800 | 9.7100 | 10.4200 | +6.653% | 66,793 | -12.476% | |
| 2026-06-22 | 9.9300 | 10.0400 | 9.6500 | 9.7700 | -3.075% | 93,628 | -6.653% | |
| 2026-06-18 | 10.2600 | 10.3500 | 9.9100 | 10.0800 | 0.000% | 86,065 | -9.524% | |
| 2026-06-17 | 9.8800 | 10.5600 | 9.8800 | 10.0800 | +1.511% | 107,443 | -9.524% | |
| 2026-06-16 | 10.3200 | 10.3900 | 9.8600 | 9.9300 | -4.702% | 97,554 | -8.157% | |
| 2026-06-15 | 11.0000 | 11.0400 | 10.2700 | 10.4200 | -5.100% | 155,735 | -12.476% | |
| 2026-06-12 | 10.7900 | 11.3450 | 10.7700 | 10.9800 | +1.432% | 130,167 | -16.940% | |
| 2026-06-11 | 11.4500 | 11.9500 | 10.7200 | 10.8250 | -4.626% | 355,535 | -15.751% | |
| 2026-06-10 | 10.7700 | 11.9600 | 10.5200 | 11.3500 | +18.973% | 785,470 | -19.648% | |
| 2026-06-09 | 9.5100 | 9.9800 | 9.1600 | 9.5400 | +1.382% | 1,126,609 | -4.403% | |
| 2026-06-08 | 9.3300 | 9.6332 | 9.2550 | 9.4100 | +1.401% | 67,078 | -3.082% | |
| 2026-06-05 | 9.8100 | 10.1700 | 9.1301 | 9.2800 | -6.687% | 59,396 | -1.724% | |
| 2026-06-04 | 9.9400 | 10.0950 | 9.7500 | 9.9450 | +1.583% | 45,920 | -8.296% | |
| 2026-06-03 | 10.0300 | 10.0300 | 9.6000 | 9.7900 | -4.114% | 75,329 | -6.844% | |
| 2026-06-02 | 10.3800 | 10.5200 | 10.0400 | 10.2100 | -3.223% | 74,664 | -10.676% | |
| 2026-06-01 | 10.7100 | 10.7100 | 10.3300 | 10.5500 | -2.495% | 54,199 | -13.555% | |
| 2026-05-29 | 10.8300 | 10.9500 | 10.7300 | 10.8200 | -1.006% | 64,888 | -15.712% | |
| 2026-05-28 | 10.7000 | 11.2800 | 10.4800 | 10.9300 | +1.297% | 157,457 | -16.560% | |
| 2026-05-27 | 10.6600 | 11.0000 | 10.6600 | 10.7900 | +1.315% | 76,449 | -15.477% | |
| 2026-05-26 | 10.5100 | 10.7000 | 10.3319 | 10.6500 | +2.109% | 95,298 | -14.366% | |
| 2026-05-22 | 10.1300 | 10.5503 | 10.1300 | 10.4300 | +5.460% | 138,793 | -12.560% | |
| 2026-05-21 | 10.0100 | 10.0999 | 9.5700 | 9.8900 | -2.849% | 77,365 | -7.786% | |
| 2026-05-20 | 10.6800 | 10.8350 | 10.1200 | 10.1800 | -4.592% | 65,302 | -10.413% | |
| 2026-05-19 | 10.5200 | 11.2350 | 10.2200 | 10.6700 | +0.946% | 196,151 | -14.527% | |
| 2026-05-18 | 10.0450 | 10.9600 | 10.0000 | 10.5700 | +10.913% | 163,383 | -13.718% | |
| 2026-05-15 | 10.3700 | 10.4400 | 9.5100 | 9.5300 | -9.152% | 86,618 | -4.302% | |
| 2026-05-14 | 10.6000 | 10.7000 | 10.2000 | 10.4900 | -0.285% | 77,591 | -13.060% | |
| 2026-05-13 | 10.5700 | 10.8500 | 10.0200 | 10.5200 | -0.426% | 96,911 | -13.308% | |
| 2026-05-12 | 10.8100 | 10.8100 | 10.0000 | 10.5650 | -1.721% | 95,261 | -13.677% | |
| 2026-05-11 | 11.2000 | 11.3200 | 10.6050 | 10.7500 | +1.034% | 162,373 | -15.163% | |
| 2026-05-08 | 11.1300 | 11.1800 | 10.4600 | 10.6400 | -1.845% | 261,298 | -14.286% | |
| 2026-05-07 | 9.6500 | 11.1400 | 9.6500 | 10.8400 | +12.565% | 315,366 | -15.867% | |
| 2026-05-06 | 9.3700 | 9.8000 | 9.2400 | 9.6300 | +4.221% | 62,414 | -5.296% | |
| 2026-05-05 | 9.5200 | 9.6400 | 9.2400 | 9.2400 | -2.532% | 30,622 | -1.299% | |
| 2026-05-04 | 9.5000 | 9.5750 | 9.2000 | 9.4800 | -0.211% | 63,456 | -3.797% | |
| 2026-05-01 | 10.2400 | 10.2400 | 9.4500 | 9.5000 | -6.588% | 54,823 | -4.000% | |
| 2026-04-30 | 9.7400 | 10.2350 | 9.6300 | 10.1700 | +4.415% | 50,774 | -10.324% | |
| 2026-04-29 | 10.1600 | 10.1600 | 9.6552 | 9.7400 | -5.068% | 45,980 | -6.366% | |
| 2026-04-28 | 10.3800 | 10.4800 | 10.0800 | 10.2600 | -0.678% | 58,138 | -11.111% | |
| 2026-04-27 | 10.0400 | 10.3500 | 9.9600 | 10.3300 | +2.786% | 36,503 | -11.713% | |
| 2026-04-24 | 10.0900 | 10.2318 | 9.9700 | 10.0500 | -0.985% | 52,513 | -9.254% | |
| 2026-04-23 | 10.7100 | 10.7100 | 10.0000 | 10.1500 | -5.405% | 79,910 | -10.148% | |
| 2026-04-22 | 11.0100 | 11.0100 | 10.5400 | 10.7300 | -1.920% | 85,665 | -15.005% | |
| 2026-04-21 | 10.8700 | 11.0800 | 10.6844 | 10.9400 | +1.016% | 86,880 | -16.636% | |
| 2026-04-20 | 11.6200 | 11.8100 | 10.6900 | 10.8300 | -3.304% | 249,312 | -15.789% | |
| 2026-04-17 | 9.3000 | 11.3900 | 9.1850 | 11.2000 | +25.561% | 392,621 | -18.571% | |
| 2026-04-16 | 9.3100 | 9.4400 | 8.8501 | 8.9200 | -4.803% | 207,600 | +2.242% | |
| 2026-04-15 | 9.3600 | 9.5000 | 9.2800 | 9.3700 | -0.951% | 29,895 | -2.668% | |
| 2026-04-14 | 9.0400 | 9.6200 | 8.9900 | 9.4600 | +4.300% | 101,514 | -3.594% | |
| 2026-04-13 | 8.8900 | 9.1100 | 8.7480 | 9.0700 | +1.568% | 77,087 | +0.551% | |
| 2026-04-10 | 8.9400 | 9.0150 | 8.7800 | 8.9300 | -0.778% | 46,979 | +2.128% | |
| 2026-04-09 | 8.8400 | 9.0300 | 8.5000 | 9.0000 | +1.010% | 61,695 | +1.333% | |
| 2026-04-08 | 9.1700 | 9.3500 | 8.4600 | 8.9100 | -2.729% | 127,072 | +2.357% | |
| 2026-04-07 | 8.9400 | 9.1800 | 8.6700 | 9.1600 | +3.386% | 76,615 | -0.437% | |
| 2026-04-06 | 8.5800 | 8.8800 | 8.3300 | 8.8600 | +4.604% | 140,396 | +2.935% | |
| 2026-04-02 | 8.0400 | 8.5100 | 7.9800 | 8.4700 | +3.167% | 83,881 | +7.674% | |
| 2026-04-01 | 8.2300 | 8.4500 | 8.1400 | 8.2100 | +0.244% | 62,420 | +11.084% | |
| 2026-03-31 | 7.9700 | 8.2700 | 7.9700 | 8.1900 | +5.000% | 69,463 | +11.355% | |
| 2026-03-30 | 7.8900 | 7.8900 | 7.5800 | 7.8000 | +2.902% | 67,673 | +16.923% | |
| 2026-03-27 | 7.7100 | 7.7500 | 7.5300 | 7.5800 | -2.821% | 73,759 | +20.317% | |
| 2026-03-26 | 7.6800 | 8.0000 | 7.5600 | 7.8000 | +0.257% | 149,485 | +16.923% | |
| 2026-03-25 | 7.6700 | 7.9700 | 7.4800 | 7.7800 | +1.567% | 100,036 | +17.224% | |
| 2026-03-24 | 7.9500 | 8.1000 | 7.1500 | 7.6600 | -4.489% | 192,261 | +19.060% | |
| 2026-03-23 | 7.9600 | 8.3200 | 7.8016 | 8.0200 | +3.886% | 123,791 | +13.716% | |
| 2026-03-20 | 8.3900 | 8.3900 | 7.7100 | 7.7200 | -7.766% | 152,683 | +18.135% | |
| 2026-03-19 | 8.3200 | 8.4978 | 8.2700 | 8.3700 | 0.000% | 56,356 | +8.961% | |
| 2026-03-18 | 8.5100 | 8.5100 | 8.3500 | 8.3700 | -2.674% | 71,645 | +8.961% | |
| 2026-03-17 | 8.7700 | 8.7700 | 8.5050 | 8.6000 | -1.036% | 91,874 | +6.047% | |
| 2026-03-16 | 8.8100 | 9.0450 | 8.6400 | 8.6900 | -1.474% | 66,271 | +4.948% | |
| 2026-03-13 | 8.7000 | 8.8200 | 8.5500 | 8.8200 | +2.083% | 55,609 | +3.401% | |
| 2026-03-12 | 8.7100 | 8.8585 | 8.5500 | 8.6400 | -1.257% | 56,649 | +5.556% | |
| 2026-03-11 | 8.5500 | 8.7900 | 8.5500 | 8.7500 | +1.744% | 45,431 | +4.229% | |
| 2026-03-10 | 8.4100 | 8.7700 | 8.2950 | 8.6000 | +0.821% | 75,281 | +6.047% | |
| 2026-03-09 | 8.4200 | 8.5400 | 8.0700 | 8.5300 | -0.814% | 103,198 | +6.917% | |
| 2026-03-06 | 8.6600 | 8.8400 | 8.4700 | 8.6000 | -2.825% | 129,417 | +6.047% | |
| 2026-03-05 | 8.9200 | 9.1100 | 8.6950 | 8.8500 | -1.448% | 84,890 | +3.051% | |
| 2026-03-04 | 9.0300 | 9.1500 | 8.8601 | 8.9800 | +0.111% | 205,417 | +1.559% | |
| 2026-03-03 | 8.9300 | 9.0800 | 8.6100 | 8.9700 | +0.448% | 148,344 | +1.672% | |
| 2026-03-02 | 9.2000 | 9.2100 | 8.9300 | 8.9300 | -2.617% | 100,755 | +2.128% | |
| 2026-02-27 | 9.3800 | 9.5400 | 9.0100 | 9.1700 | -2.654% | 173,877 | -0.545% | |
| 2026-02-26 | 9.5000 | 9.5100 | 9.2500 | 9.4200 | -1.361% | 36,705 | -3.185% | |
| 2026-02-25 | 9.5500 | 9.6000 | 9.4400 | 9.5500 | +0.105% | 43,547 | -4.503% | |
| 2026-02-24 | 9.4400 | 9.7400 | 9.4400 | 9.5400 | +1.166% | 66,120 | -4.403% | |
| 2026-02-23 | 9.5500 | 9.6000 | 9.2100 | 9.4300 | -1.360% | 60,021 | -3.287% | |
| 2026-02-20 | 9.3200 | 9.6000 | 9.2500 | 9.5600 | +1.702% | 69,039 | -4.603% | |
| 2026-02-19 | 9.4600 | 9.4600 | 9.2400 | 9.4000 | -0.948% | 54,397 | -2.979% | |
| 2026-02-18 | 9.6400 | 9.8150 | 9.4100 | 9.4900 | -1.043% | 131,576 | -3.899% | |
| 2026-02-17 | 9.8600 | 9.8850 | 9.4600 | 9.5900 | -2.837% | 67,587 | -4.901% | |
| 2026-02-13 | 9.8200 | 9.9300 | 9.7400 | 9.8700 | +0.203% | 77,886 | -7.599% | |
| 2026-02-12 | 10.0200 | 10.0600 | 9.6500 | 9.8500 | -0.806% | 63,166 | -7.411% | |
| 2026-02-11 | 10.1100 | 10.1900 | 9.8200 | 9.9300 | -1.780% | 69,581 | -8.157% | |
| 2026-02-10 | 10.0000 | 10.5350 | 9.9950 | 10.1100 | +0.999% | 91,675 | -9.792% | |
| 2026-02-09 | 9.6100 | 10.2000 | 9.4900 | 10.0100 | +3.731% | 181,144 | -8.891% | |
| 2026-02-06 | 9.4200 | 9.7300 | 9.3600 | 9.6500 | +2.988% | 101,010 | -5.492% | |
| 2026-02-05 | 9.5000 | 9.5000 | 9.2650 | 9.3700 | -2.090% | 121,157 | -2.668% | |
| 2026-02-04 | 9.5500 | 9.8050 | 9.4800 | 9.5700 | +0.314% | 142,324 | -4.702% | |
| 2026-02-03 | 9.6500 | 9.8400 | 9.2500 | 9.5400 | 0.000% | 144,065 | -4.403% | |
| 2026-02-02 | 9.4200 | 9.6540 | 9.2600 | 9.5400 | +1.274% | 98,747 | -4.403% | |
| 2026-01-30 | 9.2500 | 9.6000 | 9.1280 | 9.4200 | +1.838% | 145,502 | -3.185% | |
| 2026-01-29 | 9.0200 | 9.2600 | 8.8500 | 9.2500 | +2.436% | 93,720 | -1.405% | |
| 2026-01-28 | 9.2600 | 9.2600 | 8.8800 | 9.0300 | -0.878% | 93,930 | +0.997% | |
| 2026-01-27 | 9.2000 | 9.2000 | 8.9535 | 9.1100 | -1.407% | 109,250 | +0.110% | |
| 2026-01-26 | 9.2300 | 9.2500 | 8.8450 | 9.2400 | +0.217% | 121,775 | -1.299% | |
| 2026-01-23 | 9.3100 | 9.3400 | 9.0500 | 9.2200 | -1.073% | 130,750 | -1.085% | |
| 2026-01-22 | 9.1500 | 9.4300 | 9.1500 | 9.3200 | +2.081% | 81,560 | -2.146% | |
| 2026-01-21 | 8.9300 | 9.1700 | 8.9100 | 9.1300 | +2.240% | 114,843 | -0.110% | |
| 2026-01-20 | 9.2400 | 9.3200 | 8.8803 | 8.9300 | -4.390% | 107,036 | +2.128% | |
| 2026-01-16 | 9.3200 | 9.4450 | 9.2200 | 9.3400 | +0.107% | 114,965 | -2.355% | |
| 2026-01-15 | 9.4500 | 9.6700 | 9.3000 | 9.3300 | -1.270% | 252,320 | -2.251% | |
| 2026-01-14 | 9.0700 | 9.4800 | 9.0600 | 9.4500 | +4.190% | 209,267 | -3.492% | |
| 2026-01-13 | 9.3400 | 9.4300 | 9.0250 | 9.0700 | -2.368% | 181,611 | +0.551% | |
| 2026-01-12 | 8.9300 | 9.4100 | 8.8700 | 9.2900 | +4.735% | 243,261 | -1.830% | |
| 2026-01-09 | 8.8000 | 9.1400 | 8.5500 | 8.8700 | +0.795% | 214,251 | +2.818% | |
| 2026-01-08 | 8.8700 | 8.8800 | 8.7000 | 8.8000 | -0.901% | 152,327 | +3.636% | |
| 2026-01-07 | 9.2700 | 9.3900 | 8.8700 | 8.8800 | -3.896% | 171,080 | +2.703% | |
| 2026-01-06 | 9.1800 | 9.3400 | 9.0900 | 9.2400 | +0.763% | 142,333 | -1.299% | |
| 2026-01-05 | 8.7700 | 9.4000 | 8.7700 | 9.1700 | +3.616% | 274,736 | -0.545% | |
| 2026-01-02 | 8.9000 | 8.9600 | 8.6700 | 8.8500 | +0.113% | 198,702 | +3.051% | |
| 2025-12-31 | 8.4800 | 8.9200 | 8.4100 | 8.8400 | +4.122% | 313,237 | +3.167% | |
| 2025-12-30 | 8.5700 | 8.9400 | 8.4700 | 8.4900 | -1.736% | 238,419 | +7.420% | |
| 2025-12-29 | 8.5600 | 8.8850 | 8.5100 | 8.6400 | 0.000% | 235,507 | +5.556% | |
| 2025-12-26 | 8.7200 | 8.7649 | 8.5250 | 8.6400 | -1.144% | 143,801 | +5.556% | |
| 2025-12-24 | 8.8300 | 8.8820 | 8.5200 | 8.7400 | -1.354% | 133,027 | +4.348% | |
| 2025-12-23 | 8.0900 | 8.9000 | 8.0546 | 8.8600 | +9.518% | 399,373 | +2.935% | |
| 2025-12-22 | 7.9100 | 8.4300 | 7.8987 | 8.0900 | +1.889% | 347,703 | +12.732% | |
| 2025-12-19 | 8.2000 | 8.2500 | 7.7700 | 7.9400 | -3.874% | 612,541 | +14.861% | |
| 2025-12-18 | 8.1900 | 8.2900 | 8.0700 | 8.2600 | +0.855% | 383,747 | +10.412% | |
| 2025-12-17 | 8.3500 | 8.4350 | 7.9700 | 8.1900 | -1.563% | 560,515 | +11.355% | |
| 2025-12-16 | 8.1600 | 8.4100 | 8.0357 | 8.3200 | +0.848% | 476,799 | +9.615% | |
| 2025-12-15 | 8.9800 | 8.9800 | 8.1800 | 8.2500 | -8.231% | 502,949 | +10.545% | |
| 2025-12-12 | 9.2000 | 9.2000 | 8.8700 | 8.9900 | -1.641% | 642,778 | +1.446% | |
| 2025-12-11 | 9.2000 | 9.7300 | 8.7000 | 9.1400 | -0.218% | 874,624 | -0.219% | |
| 2025-12-10 | 10.0800 | 10.1200 | 8.3100 | 9.1600 | -38.974% | 2,867,761 | -0.437% | |
| 2025-12-09 | 14.9400 | 15.1000 | 14.8100 | 15.0100 | 0.000% | 521,963 | -39.241% | |
| 2025-12-08 | 15.3000 | 15.3200 | 14.8400 | 15.0100 | -2.087% | 189,857 | -39.241% | |
| 2025-12-05 | 15.1900 | 15.4900 | 15.1300 | 15.3300 | +0.723% | 47,402 | -40.509% | |
| 2025-12-04 | 15.8000 | 15.8500 | 15.1800 | 15.2200 | -3.549% | 82,598 | -40.079% | |
| 2025-12-03 | 15.2500 | 15.8400 | 15.0000 | 15.7800 | +4.573% | 85,106 | -42.205% | |
| 2025-12-02 | 14.8400 | 15.1650 | 14.5500 | 15.0900 | +1.685% | 193,975 | -39.563% | |
| 2025-12-01 | 15.1400 | 15.2250 | 14.7600 | 14.8400 | -2.240% | 89,096 | -38.544% | |
| 2025-11-28 | 15.2400 | 15.2400 | 15.0100 | 15.1800 | +0.397% | 41,166 | -39.921% | |
| 2025-11-26 | 14.7000 | 15.2000 | 14.7000 | 15.1200 | +2.300% | 82,333 | -39.683% | |
| 2025-11-25 | 14.0900 | 14.9800 | 14.0900 | 14.7800 | +4.823% | 90,257 | -38.295% | |
| 2025-11-24 | 14.0600 | 14.3263 | 13.9900 | 14.1000 | -0.142% | 94,961 | -35.319% | |
| 2025-11-21 | 13.7400 | 14.2000 | 13.5100 | 14.1200 | +3.292% | 130,756 | -35.411% | |
| 2025-11-20 | 13.9800 | 14.4175 | 13.6300 | 13.6700 | -1.371% | 109,725 | -33.285% | |
| 2025-11-19 | 14.5000 | 14.5700 | 13.8200 | 13.8600 | -4.414% | 132,203 | -34.199% | |
| 2025-11-18 | 14.4400 | 14.6000 | 14.0100 | 14.5000 | -0.617% | 162,504 | -37.103% | |
| 2025-11-17 | 15.5900 | 15.5900 | 14.5700 | 14.5900 | -7.483% | 119,590 | -37.491% | Div $0.030 |
| 2025-11-14 | 15.9900 | 16.1100 | 15.6800 | 15.7700 | -1.499% | 73,253 | -42.169% | |
| 2025-11-13 | 16.6300 | 16.9100 | 15.9200 | 16.0100 | -3.902% | 99,667 | -43.036% | |
| 2025-11-12 | 16.5400 | 16.8900 | 16.4500 | 16.6600 | +1.958% | 75,434 | -45.258% | |
| 2025-11-11 | 16.1800 | 16.5900 | 16.0200 | 16.3400 | +0.678% | 59,040 | -44.186% | |
| 2025-11-10 | 16.1400 | 16.8900 | 16.0500 | 16.2300 | +1.819% | 93,759 | -43.808% | |
| 2025-11-07 | 15.8800 | 16.1100 | 15.6850 | 15.9400 | -0.499% | 92,110 | -42.785% | |
| 2025-11-06 | 16.7200 | 16.8600 | 15.8419 | 16.0200 | -4.014% | 90,728 | -43.071% | |
| 2025-11-05 | 16.0800 | 16.8600 | 16.0000 | 16.6900 | +3.665% | 46,272 | -45.357% | |
| 2025-11-04 | 16.0200 | 16.3699 | 15.8700 | 16.1000 | -0.801% | 72,745 | -43.354% | |
| 2025-11-03 | 16.4800 | 16.6200 | 16.1394 | 16.2300 | -1.397% | 105,892 | -43.808% | |
| 2025-10-31 | 16.7800 | 16.9500 | 16.3300 | 16.4600 | -2.430% | 118,097 | -44.593% | |
| 2025-10-30 | 16.6800 | 17.7192 | 16.6600 | 16.8700 | +2.429% | 189,617 | -45.940% | |
| 2025-10-29 | 16.2800 | 16.9300 | 16.0100 | 16.4700 | +0.796% | 163,323 | -44.627% | |
| 2025-10-28 | 16.6500 | 16.7278 | 16.2600 | 16.3400 | -2.506% | 75,922 | -44.186% | |
| 2025-10-27 | 17.0000 | 17.2300 | 16.5462 | 16.7600 | -0.238% | 70,284 | -45.585% | |
| 2025-10-24 | 16.4900 | 16.9750 | 16.4900 | 16.8000 | +2.439% | 57,890 | -45.714% | |
| 2025-10-23 | 15.9900 | 16.5000 | 15.9000 | 16.4000 | +2.564% | 56,600 | -44.390% | |
| 2025-10-22 | 16.5000 | 16.7100 | 15.9500 | 15.9900 | -3.150% | 133,178 | -42.964% | |
| 2025-10-21 | 16.1300 | 16.7100 | 16.1300 | 16.5100 | +2.419% | 43,310 | -44.761% | |
| 2025-10-20 | 16.5500 | 16.5500 | 16.0100 | 16.1200 | +1.066% | 86,551 | -43.424% | |
| 2025-10-17 | 16.0200 | 16.2800 | 15.9500 | 15.9500 | -0.561% | 76,260 | -42.821% | |
| 2025-10-16 | 16.3500 | 16.4900 | 15.9600 | 16.0400 | -1.232% | 113,413 | -43.142% | |
| 2025-10-15 | 16.7000 | 17.0076 | 16.0000 | 16.2400 | -2.462% | 112,719 | -43.842% | |
| 2025-10-14 | 15.9300 | 16.8550 | 15.5100 | 16.6500 | +3.160% | 119,182 | -45.225% | |
| 2025-10-13 | 17.0700 | 17.2900 | 16.1300 | 16.1400 | -4.327% | 162,784 | -43.494% | |
| 2025-10-10 | 17.9100 | 17.9977 | 16.8700 | 16.8700 | -2.598% | 258,518 | -45.940% | |
| 2025-10-09 | 16.2600 | 17.6688 | 16.0500 | 17.3200 | +6.519% | 608,535 | -47.344% | |
| 2025-10-08 | 15.3800 | 16.5800 | 15.3200 | 16.2600 | +6.275% | 174,812 | -43.911% | |
| 2025-10-07 | 15.5000 | 15.5000 | 14.9100 | 15.3000 | -1.227% | 129,765 | -40.392% | |
| 2025-10-06 | 15.4800 | 15.5850 | 15.1700 | 15.4900 | +0.389% | 76,219 | -41.123% | |
| 2025-10-03 | 14.9500 | 15.4300 | 14.6950 | 15.4300 | +4.398% | 128,603 | -40.894% | |
| 2025-10-02 | 14.8600 | 14.9950 | 14.7001 | 14.7800 | -0.135% | 100,307 | -38.295% | |
| 2025-10-01 | 14.8000 | 14.8700 | 14.6300 | 14.8000 | 0.000% | 96,173 | -38.378% | |
| 2025-09-30 | 14.7700 | 14.8100 | 14.5500 | 14.8000 | +0.203% | 95,332 | -38.378% | |
| 2025-09-29 | 15.2700 | 15.2700 | 14.6100 | 14.7700 | -2.701% | 136,716 | -38.253% | |
| 2025-09-26 | 14.9500 | 15.2450 | 14.8300 | 15.1800 | +2.085% | 108,151 | -39.921% | |
| 2025-09-25 | 14.7100 | 14.9050 | 14.6000 | 14.8700 | +0.135% | 121,408 | -38.668% | |
| 2025-09-24 | 14.7800 | 15.1150 | 14.7450 | 14.8500 | +0.610% | 57,517 | -38.586% | |
| 2025-09-23 | 15.0400 | 15.2199 | 14.6800 | 14.7600 | -1.337% | 97,365 | -38.211% | |
| 2025-09-22 | 14.5800 | 15.0200 | 14.5700 | 14.9600 | +2.116% | 103,259 | -39.037% | |
| 2025-09-19 | 14.8100 | 14.8400 | 14.5800 | 14.6500 | -1.479% | 257,035 | -37.747% | |
| 2025-09-18 | 14.8500 | 15.1400 | 14.7700 | 14.8700 | +2.129% | 113,333 | -38.668% | |
| 2025-09-17 | 14.6200 | 14.9000 | 14.5200 | 14.5600 | -0.206% | 174,414 | -37.363% | |
| 2025-09-16 | 14.4900 | 14.8700 | 14.4900 | 14.5900 | +0.690% | 88,900 | -37.491% | |
| 2025-09-15 | 14.7100 | 14.9439 | 14.4500 | 14.4900 | -0.957% | 143,295 | -37.060% | |
| 2025-09-12 | 14.2300 | 15.0900 | 14.2300 | 14.6300 | +2.739% | 261,623 | -37.662% | |
| 2025-09-11 | 13.6700 | 14.5052 | 13.5850 | 14.2400 | +3.188% | 342,356 | -35.955% | |
| 2025-09-10 | 14.2100 | 14.4607 | 13.5700 | 13.8000 | -4.432% | 280,419 | -33.913% | |
| 2025-09-09 | 15.2000 | 15.2689 | 14.2400 | 14.4400 | -3.733% | 170,407 | -36.842% | |
| 2025-09-08 | 14.9800 | 15.0678 | 14.8450 | 15.0000 | +0.134% | 56,841 | -39.200% | |
| 2025-09-05 | 14.9400 | 15.1200 | 14.7600 | 14.9800 | -0.133% | 50,163 | -39.119% | |
| 2025-09-04 | 14.8300 | 15.0900 | 14.6100 | 15.0000 | +1.764% | 59,383 | -39.200% | |
| 2025-09-03 | 15.1400 | 15.2050 | 14.5300 | 14.7400 | -2.642% | 75,759 | -38.128% | |
| 2025-09-02 | 14.9400 | 15.3100 | 14.8000 | 15.1400 | -0.329% | 76,701 | -39.762% | |
| 2025-08-29 | 15.5700 | 15.7600 | 15.0650 | 15.1900 | -1.810% | 93,408 | -39.961% | |
| 2025-08-28 | 15.5800 | 15.6700 | 15.2700 | 15.4700 | +0.129% | 75,894 | -41.047% | |
| 2025-08-27 | 15.4600 | 15.7500 | 15.1756 | 15.4500 | -0.129% | 96,059 | -40.971% | |
| 2025-08-26 | 15.4100 | 15.5600 | 15.3200 | 15.4700 | +0.782% | 50,306 | -41.047% | |
| 2025-08-25 | 15.3200 | 15.5450 | 15.2900 | 15.3500 | -0.968% | 63,055 | -40.586% | |
| 2025-08-22 | 15.0800 | 15.6600 | 15.0000 | 15.5000 | +3.748% | 110,461 | -41.161% | |
| 2025-08-21 | 15.0600 | 15.1400 | 14.8200 | 14.9400 | -1.775% | 88,016 | -38.956% | |
| 2025-08-20 | 15.0600 | 15.2650 | 14.9600 | 15.2100 | +0.996% | 54,647 | -40.039% | |
| 2025-08-19 | 14.9100 | 15.2900 | 14.7450 | 15.0600 | 0.000% | 99,090 | -39.442% | |
| 2025-08-18 | 15.0200 | 15.2900 | 14.7428 | 15.0600 | +0.601% | 76,897 | -39.442% | |
| 2025-08-15 | 15.0200 | 15.3400 | 14.9300 | 14.9700 | -0.067% | 149,250 | -39.078% | Div $0.030 |
| 2025-08-14 | 14.8300 | 15.0350 | 14.5000 | 14.9800 | +0.134% | 61,202 | -39.119% | |
| 2025-08-13 | 14.3700 | 15.0399 | 14.2750 | 14.9600 | +5.949% | 60,729 | -39.037% | |
| 2025-08-12 | 13.9700 | 14.2200 | 13.7500 | 14.1200 | +2.616% | 87,649 | -35.411% | |
| 2025-08-11 | 14.0300 | 14.4400 | 13.7300 | 13.7600 | -2.619% | 79,280 | -33.721% | |
| 2025-08-08 | 14.2000 | 14.4785 | 13.9100 | 14.1300 | -1.533% | 76,083 | -35.456% | |
| 2025-08-07 | 14.1300 | 14.3900 | 13.4200 | 14.3500 | +3.015% | 79,431 | -36.446% | |
| 2025-08-06 | 14.1600 | 14.1800 | 13.8600 | 13.9300 | -1.136% | 56,180 | -34.530% | |
| 2025-08-05 | 13.8800 | 14.2250 | 13.7000 | 14.0900 | +2.398% | 125,055 | -35.273% | |
| 2025-08-04 | 13.4500 | 13.7900 | 13.4000 | 13.7600 | +3.071% | 55,351 | -33.721% | |
| 2025-08-01 | 13.7300 | 13.8300 | 13.2900 | 13.3500 | -4.026% | 108,701 | -31.685% | |
| 2025-07-31 | 14.0000 | 14.1600 | 13.9100 | 13.9100 | -1.067% | 55,537 | -34.436% | |
| 2025-07-30 | 14.4600 | 14.7745 | 13.9279 | 14.0600 | -2.699% | 79,334 | -35.135% | |
| 2025-07-29 | 14.8900 | 14.9350 | 14.4305 | 14.4500 | -1.967% | 84,806 | -36.886% | |
| 2025-07-28 | 14.9600 | 15.0600 | 14.7021 | 14.7400 | -1.471% | 106,906 | -38.128% | |
| 2025-07-25 | 14.9400 | 15.1400 | 14.7250 | 14.9600 | +0.809% | 78,736 | -39.037% | |
| 2025-07-24 | 14.8600 | 14.9900 | 14.7000 | 14.8400 | -2.046% | 88,676 | -38.544% | |
| 2025-07-23 | 14.8500 | 15.2199 | 14.6800 | 15.1500 | +5.135% | 122,597 | -39.802% | |
| 2025-07-22 | 14.1000 | 14.4500 | 13.9300 | 14.4100 | +1.909% | 119,233 | -36.711% | |
| 2025-07-21 | 14.2300 | 14.4400 | 14.0801 | 14.1400 | +0.712% | 114,885 | -35.502% | |
| 2025-07-18 | 14.4700 | 14.4700 | 13.9350 | 14.0400 | -2.092% | 76,972 | -35.043% | |
| 2025-07-17 | 13.7300 | 14.3800 | 13.7300 | 14.3400 | +4.443% | 112,695 | -36.402% | |
| 2025-07-16 | 13.6000 | 13.8820 | 13.4400 | 13.7300 | +1.105% | 164,902 | -33.576% | |
| 2025-07-15 | 13.7900 | 13.9700 | 13.5100 | 13.5800 | -1.451% | 159,979 | -32.842% | |
| 2025-07-14 | 14.1900 | 14.1900 | 13.7100 | 13.7800 | -3.704% | 210,370 | -33.817% | |
| 2025-07-11 | 14.2600 | 14.4500 | 14.0750 | 14.3100 | +0.210% | 89,864 | -36.268% | |
| 2025-07-10 | 14.3500 | 14.4400 | 14.1100 | 14.2800 | -0.488% | 177,302 | -36.134% | |
| 2025-07-09 | 14.5700 | 14.8200 | 14.2100 | 14.3500 | -1.442% | 185,670 | -36.446% | |
| 2025-07-08 | 14.2800 | 14.7981 | 14.0650 | 14.5600 | +1.818% | 229,115 | -37.363% | |
| 2025-07-07 | 13.6700 | 14.3400 | 13.6700 | 14.3000 | +3.026% | 266,738 | -36.224% | |
| 2025-07-03 | 13.8400 | 13.8900 | 13.5000 | 13.8800 | +1.685% | 143,595 | -34.294% | |
| 2025-07-02 | 13.5900 | 13.8500 | 13.3800 | 13.6500 | +0.220% | 168,934 | -33.187% | |
| 2025-07-01 | 13.5400 | 14.2000 | 13.4000 | 13.6200 | +0.073% | 225,571 | -33.040% | |
| 2025-06-30 | 13.2700 | 13.6900 | 13.0000 | 13.6100 | +3.263% | 338,258 | -32.990% | |
| 2025-06-27 | 13.1500 | 13.3775 | 12.9800 | 13.1800 | +0.996% | 1,505,925 | -30.804% | |
| 2025-06-26 | 13.0300 | 13.3500 | 13.0200 | 13.0500 | +0.153% | 299,914 | -30.115% | |
| 2025-06-25 | 14.1100 | 14.1400 | 12.9900 | 13.0300 | -7.194% | 218,387 | -30.008% | |
| 2025-06-24 | 14.2500 | 14.2500 | 13.6500 | 14.0400 | +0.071% | 197,917 | -35.043% | |
| 2025-06-23 | 13.2500 | 14.1000 | 13.1148 | 14.0300 | +5.489% | 276,029 | -34.996% | |
| 2025-06-20 | 12.8300 | 13.6700 | 12.8300 | 13.3000 | +3.825% | 528,800 | -31.429% | |
| 2025-06-18 | 13.3100 | 13.4651 | 12.7600 | 12.8100 | -3.321% | 242,812 | -28.806% | |
| 2025-06-17 | 13.6900 | 13.8900 | 13.0900 | 13.2500 | -3.706% | 269,256 | -31.170% | |
| 2025-06-16 | 14.0000 | 14.4500 | 13.6900 | 13.7600 | -1.149% | 166,637 | -33.721% | |
| 2025-06-13 | 15.2700 | 15.2700 | 13.9200 | 13.9200 | -9.257% | 279,842 | -34.483% | |
| 2025-06-12 | 15.2000 | 15.4300 | 14.8550 | 15.3400 | +1.054% | 188,036 | -40.548% | |
| 2025-06-11 | 15.2500 | 15.7000 | 14.8900 | 15.1800 | +0.730% | 410,934 | -39.921% | |
| 2025-06-10 | 14.6400 | 15.8300 | 14.0000 | 15.0700 | -22.159% | 1,463,285 | -39.482% | |
| 2025-06-09 | 18.1500 | 19.7700 | 18.0000 | 19.3600 | +7.436% | 233,178 | -52.893% | |
| 2025-06-06 | 18.5400 | 18.9300 | 17.9700 | 18.0200 | -2.331% | 120,116 | -49.390% | |
| 2025-06-05 | 19.1647 | 19.1647 | 18.1550 | 18.4500 | +1.041% | 76,737 | -50.569% | |
| 2025-06-04 | 18.0500 | 18.5450 | 17.9800 | 18.2600 | +1.276% | 114,067 | -50.055% | |
| 2025-06-03 | 18.9600 | 19.0700 | 17.7950 | 18.0300 | -5.155% | 127,030 | -49.418% | |
| 2025-06-02 | 19.0100 | 19.3100 | 18.9500 | 19.0100 | -0.262% | 47,307 | -52.025% | |
| 2025-05-30 | 19.0200 | 19.7400 | 18.9950 | 19.0600 | -0.366% | 53,207 | -52.151% | |
| 2025-05-29 | 19.0300 | 19.3250 | 18.7000 | 19.1300 | +0.525% | 54,074 | -52.326% | |
| 2025-05-28 | 19.2400 | 19.4000 | 18.7600 | 19.0300 | -0.782% | 47,453 | -52.076% | |
| 2025-05-27 | 18.4800 | 19.2200 | 18.4800 | 19.1800 | +5.154% | 68,990 | -52.450% | |
| 2025-05-23 | 18.5100 | 18.8000 | 18.0900 | 18.2400 | -2.824% | 64,641 | -50.000% | |
| 2025-05-22 | 18.8300 | 19.0800 | 18.6400 | 18.7700 | -0.160% | 75,050 | -51.412% | |
| 2025-05-21 | 19.8300 | 20.1400 | 18.6850 | 18.8000 | -5.290% | 84,686 | -51.489% | |
| 2025-05-20 | 19.3800 | 20.5000 | 19.3800 | 19.8500 | +2.109% | 123,783 | -54.055% | |
| 2025-05-19 | 18.6800 | 19.9800 | 18.6800 | 19.4400 | +1.887% | 113,116 | -53.086% | |
| 2025-05-16 | 18.1100 | 19.6900 | 17.9000 | 19.0800 | +6.831% | 127,213 | -52.201% | |
| 2025-05-15 | 18.0500 | 18.3579 | 17.8600 | 17.8600 | -2.244% | 54,626 | -48.936% | Div $0.030 |
| 2025-05-14 | 18.2300 | 19.9600 | 18.2300 | 18.2700 | -0.055% | 104,416 | -50.082% | |
| 2025-05-13 | 17.9700 | 18.5700 | 17.9700 | 18.2800 | +2.928% | 72,443 | -50.109% | |
| 2025-05-12 | 17.8400 | 18.4000 | 17.6700 | 17.7600 | +4.103% | 62,928 | -48.649% | |
| 2025-05-09 | 16.9400 | 17.3100 | 16.9400 | 17.0600 | +0.619% | 75,496 | -46.542% | |
| 2025-05-08 | 16.4700 | 17.1575 | 16.3500 | 16.9550 | +3.510% | 49,435 | -46.211% | |
| 2025-05-07 | 16.1200 | 16.7750 | 15.8500 | 16.3800 | +2.183% | 38,687 | -44.322% | |
| 2025-05-06 | 16.4400 | 16.5600 | 16.0300 | 16.0300 | -2.790% | 43,440 | -43.107% | |
| 2025-05-05 | 16.6800 | 17.2200 | 16.4900 | 16.4900 | 0.000% | 33,888 | -44.694% |