Dark

LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:49 PM EDT

1.86USD0.000%(+1.86)125,139

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:16:30 AM EDT

2.01USD-0.949%(+2.01)4,794

After-hours

Sep 17, 2026 4:13:30 PM EDT

1.97USD+5.914%(+0.11)110

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	2.0100	2.0100	1.8500	1.8600	-11.005%	125,139	0.000%
2026-09-16	2.1800	2.1800	2.0800	2.0900	-3.687%	55,405	-11.005%
2026-09-15	2.1700	2.1700	2.0700	2.1700	+2.358%	98,031	-14.286%
2026-09-14	2.2500	2.2800	2.0600	2.1200	-4.505%	57,922	-12.264%
2026-09-11	2.1100	2.2300	2.0328	2.2200	+8.293%	143,976	-16.216%
2026-09-10	2.2400	2.2993	2.0300	2.0500	-11.638%	286,737	-9.268%
2026-09-09	2.2000	2.6100	2.1300	2.3200	+6.422%	5,084,489	-19.828%
2026-09-08	1.8900	2.2700	1.8900	2.1800	+15.957%	499,983	-14.679%
2026-09-04	1.8800	1.9800	1.8700	1.8800	-1.053%	91,570	-1.064%
2026-09-03	2.1000	2.1600	1.8600	1.9000	-8.213%	251,965	-2.105%
2026-09-02	2.4700	2.6400	2.0621	2.0700	-25.000%	516,373	-10.145%
2026-09-01	2.6800	2.8600	2.5300	2.7600	+10.400%	3,568,506	-32.609%
2026-08-31	2.2300	2.5800	2.2215	2.5000	+8.696%	13,655,455	-25.600%
2026-08-28	2.4400	2.4400	2.2208	2.3000	-7.631%	96,156	-19.130%
2026-08-27	2.6200	2.6200	2.3500	2.4900	+1.633%	219,920	-25.301%
2026-08-26	2.2300	2.5700	2.2000	2.4500	+6.987%	386,272	-24.082%
2026-08-25	2.1000	2.3500	2.1000	2.2900	+7.512%	213,343	-18.777%
2026-08-24	2.2000	2.2900	2.1000	2.1300	-4.911%	39,958	-12.676%
2026-08-21	2.1800	2.3400	2.1701	2.2400	+2.283%	70,561	-16.964%
2026-08-20	2.1700	2.2400	2.1300	2.1900	-2.232%	85,411	-15.068%
2026-08-19	2.2300	2.3499	2.1600	2.2400	-2.609%	80,323	-16.964%
2026-08-18	2.1400	2.3000	2.0437	2.3000	+6.481%	102,272	-19.130%
2026-08-17	2.1500	2.2450	2.1305	2.1600	-4.846%	32,678	-13.889%
2026-08-14	2.3300	2.3300	2.0707	2.2700	-2.575%	106,284	-18.062%
2026-08-13	2.3350	2.3451	2.1650	2.3300	-1.271%	287,079	-20.172%
2026-08-12	2.2950	2.4600	2.2200	2.3600	0.000%	70,722	-21.186%
2026-08-11	2.2623	2.3800	2.2401	2.3600	+0.426%	46,615	-21.186%
2026-08-10	2.1900	2.4500	2.1800	2.3500	+5.856%	194,399	-20.851%
2026-08-07	2.1900	2.2700	2.1400	2.2200	-0.448%	46,175	-16.216%
2026-08-06	2.2600	2.3550	2.1300	2.2300	-3.463%	102,607	-16.592%
2026-08-05	2.2100	2.4982	2.2100	2.3100	+4.054%	163,883	-19.481%
2026-08-04	2.1200	2.3200	2.0207	2.2200	+2.778%	165,392	-16.216%
2026-08-03	2.0000	2.2400	1.9500	2.1600	+6.931%	240,475	-13.889%
2026-07-31	1.9000	2.1600	1.9000	2.0200	+4.663%	255,351	-7.921%
2026-07-30	1.9900	1.9900	1.8500	1.9300	-2.525%	115,868	-3.627%
2026-07-29	2.0100	2.0500	1.8000	1.9800	-5.714%	144,891	-6.061%
2026-07-28	2.2600	2.5000	1.9300	2.1000	-16.000%	296,117	-11.429%
2026-07-27	2.4300	2.8300	2.2600	2.5000	-5.303%	299,060	-25.600%
2026-07-24	2.9600	2.9765	2.5600	2.6400	-13.725%	303,132	-29.545%
2026-07-23	3.5500	3.5500	2.7700	3.0600	-10.264%	2,060,651	-39.216%
2026-07-22	6.4900	6.8500	3.0000	3.4100	+83.333%	79,569,743	-45.455%
2026-07-21	1.8696	1.9200	1.7300	1.8600	-3.627%	47,581	0.000%
2026-07-20	1.8700	1.9697	1.8400	1.9300	+2.116%	35,083	-3.627%
2026-07-17	1.7400	1.9500	1.6600	1.8900	+2.162%	90,592	-1.587%
2026-07-16	2.2800	2.2800	1.7600	1.8500	-23.868%	194,854	+0.541%
2026-07-15	2.3600	2.8500	2.1517	2.4300	-4.706%	983,115	-23.457%
2026-07-14	2.6459	2.7000	2.5000	2.5500	-6.593%	80,440	-27.059%
2026-07-13	2.5400	2.9200	2.4114	2.7300	+4.598%	241,243	-31.868%
2026-07-10	2.5200	2.7500	2.3701	2.6100	-1.136%	214,084	-28.736%
2026-07-09	2.3040	2.8000	2.2900	2.6400	+10.924%	286,148	-29.545%
2026-07-08	2.4000	2.4000	2.1000	2.3800	-0.418%	107,292	-21.849%
2026-07-07	2.7300	2.8200	2.3101	2.3900	-12.774%	228,022	-22.176%
2026-07-06	2.8200	3.1000	2.4100	2.7400	-0.364%	684,608	-32.117%
2026-07-02	3.1500	3.2500	2.6100	2.7500	-16.667%	774,625	-32.364%
2026-07-01	3.2300	3.5000	3.0878	3.3000	+5.096%	308,541	-43.636%
2026-06-30	3.4300	3.5928	2.9550	3.1400	-9.770%	303,786	-40.764%
2026-06-29	3.5300	3.5899	3.2700	3.4800	-0.855%	290,436	-46.552%
2026-06-26	3.5000	3.8000	3.3500	3.5100	+2.332%	406,544	-47.009%
2026-06-25	3.7500	4.0399	3.2600	3.4300	-7.796%	668,809	-45.773%
2026-06-24	3.9000	4.2899	3.4600	3.7200	-6.297%	530,887	-50.000%
2026-06-23	3.5300	4.7200	3.4201	3.9700	+8.767%	383,790	-53.149%
2026-06-22	3.8200	4.2190	3.4909	3.6500	-5.465%	154,001	-49.041%
2026-06-18	5.6300	5.8950	3.6600	3.8610	-35.885%	183,079	-51.826%
2026-06-17	7.3400	7.4720	5.8400	6.0220	-17.956%	106,594	-69.113%
2026-06-16	7.2010	7.4990	7.2000	7.3400	-0.677%	7,402	-74.659%
2026-06-15	7.6540	7.7000	7.1170	7.3900	-3.701%	20,401	-74.831%
2026-06-12	7.2000	7.7410	6.7000	7.6740	+6.170%	30,153	-75.762%
2026-06-11	7.5000	7.7000	7.1540	7.2280	-4.732%	17,591	-74.267%
2026-06-10	6.8010	7.8100	6.7060	7.5870	+11.541%	52,911	-75.484%
2026-06-09	6.4530	7.2900	6.1100	6.8020	+6.231%	26,084	-72.655%
2026-06-08	6.6690	6.6800	6.2010	6.4030	-4.147%	32,151	-70.951%
2026-06-05	6.9900	7.0950	6.2010	6.6800	-1.037%	35,548	-72.156%
2026-06-04	6.4800	7.7480	6.4010	6.7500	+4.328%	70,365	-72.444%
2026-06-03	6.2000	6.4980	6.1000	6.4700	+4.355%	23,736	-71.252%
2026-06-02	6.3020	6.3020	5.9000	6.2000	-4.601%	44,662	-70.000%
2026-06-01	6.6670	6.7000	6.1000	6.4990	-3.719%	50,276	-71.380%
2026-05-29	7.2000	7.2000	6.6410	6.7500	-7.522%	42,480	-72.444%
2026-05-28	7.1000	7.2990	6.9010	7.2990	-0.464%	30,024	-74.517%
2026-05-27	6.9840	7.3990	6.7020	7.3330	+2.992%	84,582	-74.635%
2026-05-26	6.6500	7.3990	6.6000	7.1200	+0.764%	43,549	-73.876%
2026-05-22	7.6940	7.6940	7.0000	7.0660	-8.210%	55,281	-73.677%
2026-05-21	7.5100	8.1810	7.3400	7.6980	+2.231%	91,449	-75.838%
2026-05-20	8.0580	8.0800	7.0000	7.5300	-13.109%	92,656	-75.299%
2026-05-19	8.5880	8.9510	6.9000	8.6660	-8.798%	151,213	-78.537%
2026-05-18	13.5000	14.7000	9.2000	9.5020	-36.653%	3,788,045	-80.425%
2026-05-15	19.8000	19.8000	14.1010	15.0000	-23.469%	23,514	-87.600%
2026-05-14	28.3000	28.3000	19.2000	19.6000	-33.559%	41,134	-90.510%
2026-05-13	31.5000	32.0930	29.5000	29.5000	-8.385%	10,979	-93.695%
2026-05-12	31.2000	33.2000	31.2000	32.2000	+1.899%	22,463	-94.224%
2026-05-11	31.4000	31.8000	31.1000	31.6000	+1.935%	14,906	-94.114%
2026-05-08	32.5000	32.5500	29.3000	31.0000	-6.061%	15,221	-94.000%
2026-05-07	31.7000	34.0000	31.7000	33.0000	+5.431%	36,772	-94.364%
2026-05-06	29.3000	32.8000	29.3000	31.3000	+0.968%	28,784	-94.058%
2026-05-05	29.1000	32.5000	29.1000	31.0000	-4.908%	39,868	-94.000%
2026-05-04	27.7000	33.0000	27.7000	32.6000	-4.956%	82,059	-94.294%
2026-05-01	42.2000	46.0990	31.3500	34.3000	+28.947%	4,640,092	-94.577%
2026-04-30	35.1000	35.5000	25.8000	26.6000	-25.905%	30,699	-93.008%
2026-04-29	34.5000	38.6000	33.1500	35.9000	-7.712%	17,002	-94.819%
2026-04-28	36.3000	40.4490	31.3860	38.9000	+6.284%	27,680	-95.219%
2026-04-27	57.5000	60.5650	35.9580	36.6000	-50.204%	58,080	-94.918%
2026-04-24	86.5000	94.0000	70.1000	73.5000	-15.029%	521,108	-97.469%
2026-04-23	80.0000	98.2000	57.4500	86.5000	0.000%	13,756	-97.850%

.dark-mode .QTDlmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTDlmN{ color: #333333; background-color: white; border: 2px solid #333333; }LABTLakewood-Amedex Biotherapeutics Inc. Common Stockstock NASDAQ

LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
stock NASDAQ