LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
stockNASDAQ
Market OpenNov 6, 2026 11:41:21 AM EST
0.37USD-33.098%(-0.18)25,638,650
Pre-marketNov 6, 2026 9:29:30 AM EST
0.4405USD-20.372%(-0.1127)
LABT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.4500 | 0.4800 | 0.3500 | 0.3700 | -31.558% | 25,638,650 | 0.000% | |
| 2026-11-05 | 0.3834 | 0.9600 | 0.3701 | 0.5406 | +182.445% | 753,749,664 | -31.558% | |
| 2026-11-04 | 0.1892 | 0.2000 | 0.1731 | 0.1914 | -1.846% | 809,116 | +93.312% | |
| 2026-11-03 | 0.1786 | 0.2046 | 0.1711 | 0.1950 | +5.405% | 880,849 | +89.744% | |
| 2026-11-02 | 0.1921 | 0.1951 | 0.1687 | 0.1850 | -7.500% | 1,361,402 | +100.000% | |
| 2026-10-30 | 0.1970 | 0.2200 | 0.1950 | 0.2000 | -15.718% | 1,935,918 | +85.000% | |
| 2026-10-29 | 0.2410 | 0.2446 | 0.2230 | 0.2373 | -16.737% | 4,128,264 | +55.921% | |
| 2026-10-28 | 0.2790 | 0.2900 | 0.2529 | 0.2850 | -0.419% | 24,887,373 | +29.825% | |
| 2026-10-27 | 0.2510 | 0.2949 | 0.2390 | 0.2862 | +1.131% | 1,423,161 | +29.280% | |
| 2026-10-26 | 0.2683 | 0.2847 | 0.2423 | 0.2830 | -8.710% | 2,789,827 | +30.742% | |
| 2026-10-23 | 0.3463 | 0.3610 | 0.2830 | 0.3100 | -36.670% | 40,069,484 | +19.355% | |
| 2026-10-22 | 0.4665 | 0.5131 | 0.4602 | 0.4895 | +5.043% | 328,425 | -24.413% | |
| 2026-10-21 | 0.5500 | 0.5800 | 0.4216 | 0.4660 | -19.307% | 658,853 | -20.601% | |
| 2026-10-20 | 0.5840 | 0.6204 | 0.5700 | 0.5775 | -1.011% | 101,587 | -35.931% | |
| 2026-10-19 | 0.5800 | 0.6669 | 0.5599 | 0.5834 | +0.586% | 94,827 | -36.579% | |
| 2026-10-16 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -5.291% | 65,999 | -36.207% | |
| 2026-10-15 | 0.6000 | 0.6276 | 0.5810 | 0.6124 | -3.055% | 148,900 | -39.582% | |
| 2026-10-14 | 0.6710 | 0.7100 | 0.6210 | 0.6317 | -8.964% | 136,725 | -41.428% | |
| 2026-10-13 | 0.7270 | 0.7270 | 0.6664 | 0.6939 | -5.075% | 155,030 | -46.678% | |
| 2026-10-12 | 0.7703 | 0.7741 | 0.7303 | 0.7310 | -6.546% | 160,675 | -49.384% | |
| 2026-10-09 | 0.7931 | 0.8211 | 0.7800 | 0.7822 | -1.237% | 118,134 | -52.698% | |
| 2026-10-08 | 0.8150 | 0.8254 | 0.7800 | 0.7920 | -6.802% | 225,460 | -53.283% | |
| 2026-10-07 | 0.7800 | 0.9000 | 0.7610 | 0.8498 | -1.984% | 8,498,673 | -56.460% | |
| 2026-10-06 | 0.8590 | 0.8700 | 0.8305 | 0.8670 | +1.415% | 151,035 | -57.324% | |
| 2026-10-05 | 0.8800 | 0.8850 | 0.8227 | 0.8549 | -8.332% | 273,511 | -56.720% | |
| 2026-10-02 | 0.9250 | 0.9500 | 0.9104 | 0.9326 | +0.269% | 120,499 | -60.326% | |
| 2026-10-01 | 0.9444 | 0.9554 | 0.9100 | 0.9301 | -2.638% | 175,019 | -60.219% | |
| 2026-09-30 | 0.9700 | 0.9799 | 0.9200 | 0.9553 | -3.486% | 401,789 | -61.269% | |
| 2026-09-29 | 1.0900 | 1.0900 | 0.9227 | 0.9898 | -13.930% | 1,288,642 | -62.619% | |
| 2026-09-28 | 2.0600 | 2.1300 | 1.1000 | 1.1500 | -31.138% | 35,362,747 | -67.826% | |
| 2026-09-25 | 1.8500 | 1.8500 | 1.6300 | 1.6700 | -8.493% | 176,649 | -77.844% | |
| 2026-09-24 | 1.7600 | 1.8500 | 1.6850 | 1.8250 | +2.528% | 101,775 | -79.726% | |
| 2026-09-23 | 1.9700 | 2.0000 | 1.7800 | 1.7800 | -10.553% | 111,089 | -79.213% | |
| 2026-09-22 | 2.0800 | 2.1000 | 1.9000 | 1.9900 | -2.927% | 130,941 | -81.407% | |
| 2026-09-21 | 1.9900 | 2.0800 | 1.9209 | 2.0500 | +3.015% | 362,761 | -81.951% | |
| 2026-09-18 | 1.9200 | 2.1549 | 1.8900 | 1.9900 | +6.989% | 290,223 | -81.407% | |
| 2026-09-17 | 2.0400 | 2.0500 | 1.8400 | 1.8600 | -11.005% | 125,315 | -80.108% | |
| 2026-09-16 | 2.1800 | 2.1800 | 2.0800 | 2.0900 | -3.687% | 55,405 | -82.297% | |
| 2026-09-15 | 2.1700 | 2.1700 | 2.0700 | 2.1700 | +2.358% | 98,031 | -82.949% | |
| 2026-09-14 | 2.2500 | 2.2800 | 2.0600 | 2.1200 | -4.505% | 57,922 | -82.547% | |
| 2026-09-11 | 2.1100 | 2.2300 | 2.0328 | 2.2200 | +8.293% | 143,976 | -83.333% | |
| 2026-09-10 | 2.2400 | 2.2993 | 2.0300 | 2.0500 | -11.638% | 286,737 | -81.951% | |
| 2026-09-09 | 2.2000 | 2.6100 | 2.1300 | 2.3200 | +6.422% | 5,084,489 | -84.052% | |
| 2026-09-08 | 1.8900 | 2.2700 | 1.8900 | 2.1800 | +15.957% | 499,983 | -83.028% | |
| 2026-09-04 | 1.8800 | 1.9800 | 1.8700 | 1.8800 | -1.053% | 91,570 | -80.319% | |
| 2026-09-03 | 2.1000 | 2.1600 | 1.8600 | 1.9000 | -8.213% | 251,965 | -80.526% | |
| 2026-09-02 | 2.4700 | 2.6400 | 2.0621 | 2.0700 | -25.000% | 516,373 | -82.126% | |
| 2026-09-01 | 2.6800 | 2.8600 | 2.5300 | 2.7600 | +10.400% | 3,568,506 | -86.594% | |
| 2026-08-31 | 2.2300 | 2.5800 | 2.2215 | 2.5000 | +8.696% | 13,655,455 | -85.200% | |
| 2026-08-28 | 2.4400 | 2.4400 | 2.2208 | 2.3000 | -7.631% | 96,156 | -83.913% | |
| 2026-08-27 | 2.6200 | 2.6200 | 2.3500 | 2.4900 | +1.633% | 219,920 | -85.141% | |
| 2026-08-26 | 2.2300 | 2.5700 | 2.2000 | 2.4500 | +6.987% | 386,272 | -84.898% | |
| 2026-08-25 | 2.1000 | 2.3500 | 2.1000 | 2.2900 | +7.512% | 213,343 | -83.843% | |
| 2026-08-24 | 2.2000 | 2.2900 | 2.1000 | 2.1300 | -4.911% | 39,958 | -82.629% | |
| 2026-08-21 | 2.1800 | 2.3400 | 2.1701 | 2.2400 | +2.283% | 70,561 | -83.482% | |
| 2026-08-20 | 2.1700 | 2.2400 | 2.1300 | 2.1900 | -2.232% | 85,411 | -83.105% | |
| 2026-08-19 | 2.2300 | 2.3499 | 2.1600 | 2.2400 | -2.609% | 80,323 | -83.482% | |
| 2026-08-18 | 2.1400 | 2.3000 | 2.0437 | 2.3000 | +6.481% | 102,272 | -83.913% | |
| 2026-08-17 | 2.1500 | 2.2450 | 2.1305 | 2.1600 | -4.846% | 32,678 | -82.870% | |
| 2026-08-14 | 2.3300 | 2.3300 | 2.0707 | 2.2700 | -2.575% | 106,284 | -83.700% | |
| 2026-08-13 | 2.3350 | 2.3451 | 2.1650 | 2.3300 | -1.271% | 287,079 | -84.120% | |
| 2026-08-12 | 2.2950 | 2.4600 | 2.2200 | 2.3600 | 0.000% | 70,722 | -84.322% | |
| 2026-08-11 | 2.2623 | 2.3800 | 2.2401 | 2.3600 | +0.426% | 46,615 | -84.322% | |
| 2026-08-10 | 2.1900 | 2.4500 | 2.1800 | 2.3500 | +5.856% | 194,399 | -84.255% | |
| 2026-08-07 | 2.1900 | 2.2700 | 2.1400 | 2.2200 | -0.448% | 46,175 | -83.333% | |
| 2026-08-06 | 2.2600 | 2.3550 | 2.1300 | 2.2300 | -3.463% | 102,607 | -83.408% | |
| 2026-08-05 | 2.2100 | 2.4982 | 2.2100 | 2.3100 | +4.054% | 163,883 | -83.983% | |
| 2026-08-04 | 2.1200 | 2.3200 | 2.0207 | 2.2200 | +2.778% | 165,392 | -83.333% | |
| 2026-08-03 | 2.0000 | 2.2400 | 1.9500 | 2.1600 | +6.931% | 240,475 | -82.870% | |
| 2026-07-31 | 1.9000 | 2.1600 | 1.9000 | 2.0200 | +4.663% | 255,351 | -81.683% | |
| 2026-07-30 | 1.9900 | 1.9900 | 1.8500 | 1.9300 | -2.525% | 115,868 | -80.829% | |
| 2026-07-29 | 2.0100 | 2.0500 | 1.8000 | 1.9800 | -5.714% | 144,891 | -81.313% | |
| 2026-07-28 | 2.2600 | 2.5000 | 1.9300 | 2.1000 | -16.000% | 296,117 | -82.381% | |
| 2026-07-27 | 2.4300 | 2.8300 | 2.2600 | 2.5000 | -5.303% | 299,060 | -85.200% | |
| 2026-07-24 | 2.9600 | 2.9765 | 2.5600 | 2.6400 | -13.725% | 303,132 | -85.985% | |
| 2026-07-23 | 3.5500 | 3.5500 | 2.7700 | 3.0600 | -10.264% | 2,060,651 | -87.908% | |
| 2026-07-22 | 6.4900 | 6.8500 | 3.0000 | 3.4100 | +83.333% | 79,569,743 | -89.150% | |
| 2026-07-21 | 1.8696 | 1.9200 | 1.7300 | 1.8600 | -3.627% | 47,581 | -80.108% | |
| 2026-07-20 | 1.8700 | 1.9697 | 1.8400 | 1.9300 | +2.116% | 35,083 | -80.829% | |
| 2026-07-17 | 1.7400 | 1.9500 | 1.6600 | 1.8900 | +2.162% | 90,592 | -80.423% | |
| 2026-07-16 | 2.2800 | 2.2800 | 1.7600 | 1.8500 | -23.868% | 194,854 | -80.000% | |
| 2026-07-15 | 2.3600 | 2.8500 | 2.1517 | 2.4300 | -4.706% | 983,115 | -84.774% | |
| 2026-07-14 | 2.6459 | 2.7000 | 2.5000 | 2.5500 | -6.593% | 80,440 | -85.490% | |
| 2026-07-13 | 2.5400 | 2.9200 | 2.4114 | 2.7300 | +4.598% | 241,243 | -86.447% | |
| 2026-07-10 | 2.5200 | 2.7500 | 2.3701 | 2.6100 | -1.136% | 214,084 | -85.824% | |
| 2026-07-09 | 2.3040 | 2.8000 | 2.2900 | 2.6400 | +10.924% | 286,148 | -85.985% | |
| 2026-07-08 | 2.4000 | 2.4000 | 2.1000 | 2.3800 | -0.418% | 107,292 | -84.454% | |
| 2026-07-07 | 2.7300 | 2.8200 | 2.3101 | 2.3900 | -12.774% | 228,022 | -84.519% | |
| 2026-07-06 | 2.8200 | 3.1000 | 2.4100 | 2.7400 | -0.364% | 684,608 | -86.496% | |
| 2026-07-02 | 3.1500 | 3.2500 | 2.6100 | 2.7500 | -16.667% | 774,625 | -86.545% | |
| 2026-07-01 | 3.2300 | 3.5000 | 3.0878 | 3.3000 | +5.096% | 308,541 | -88.788% | |
| 2026-06-30 | 3.4300 | 3.5928 | 2.9550 | 3.1400 | -9.770% | 303,786 | -88.217% | |
| 2026-06-29 | 3.5300 | 3.5899 | 3.2700 | 3.4800 | -0.855% | 290,436 | -89.368% | |
| 2026-06-26 | 3.5000 | 3.8000 | 3.3500 | 3.5100 | +2.332% | 406,544 | -89.459% | |
| 2026-06-25 | 3.7500 | 4.0399 | 3.2600 | 3.4300 | -7.796% | 668,809 | -89.213% | |
| 2026-06-24 | 3.9000 | 4.2899 | 3.4600 | 3.7200 | -6.297% | 530,887 | -90.054% | |
| 2026-06-23 | 3.5300 | 4.7200 | 3.4201 | 3.9700 | +8.767% | 383,790 | -90.680% | |
| 2026-06-22 | 3.8200 | 4.2190 | 3.4909 | 3.6500 | -5.465% | 154,001 | -89.863% | 1-for-10 split |
| 2026-06-18 | 5.6300 | 5.8950 | 3.6600 | 3.8610 | -35.885% | 183,079 | -90.417% | |
| 2026-06-17 | 7.3400 | 7.4720 | 5.8400 | 6.0220 | -17.956% | 106,594 | -93.856% | |
| 2026-06-16 | 7.2010 | 7.4990 | 7.2000 | 7.3400 | -0.677% | 7,402 | -94.959% | |
| 2026-06-15 | 7.6540 | 7.7000 | 7.1170 | 7.3900 | -3.701% | 20,401 | -94.993% | |
| 2026-06-12 | 7.2000 | 7.7410 | 6.7000 | 7.6740 | +6.170% | 30,153 | -95.179% | |
| 2026-06-11 | 7.5000 | 7.7000 | 7.1540 | 7.2280 | -4.732% | 17,591 | -94.881% | |
| 2026-06-10 | 6.8010 | 7.8100 | 6.7060 | 7.5870 | +11.541% | 52,911 | -95.123% | |
| 2026-06-09 | 6.4530 | 7.2900 | 6.1100 | 6.8020 | +6.231% | 26,084 | -94.560% | |
| 2026-06-08 | 6.6690 | 6.6800 | 6.2010 | 6.4030 | -4.147% | 32,151 | -94.221% | |
| 2026-06-05 | 6.9900 | 7.0950 | 6.2010 | 6.6800 | -1.037% | 35,548 | -94.461% | |
| 2026-06-04 | 6.4800 | 7.7480 | 6.4010 | 6.7500 | +4.328% | 70,365 | -94.519% | |
| 2026-06-03 | 6.2000 | 6.4980 | 6.1000 | 6.4700 | +4.355% | 23,736 | -94.281% | |
| 2026-06-02 | 6.3020 | 6.3020 | 5.9000 | 6.2000 | -4.601% | 44,662 | -94.032% | |
| 2026-06-01 | 6.6670 | 6.7000 | 6.1000 | 6.4990 | -3.719% | 50,276 | -94.307% | |
| 2026-05-29 | 7.2000 | 7.2000 | 6.6410 | 6.7500 | -7.522% | 42,480 | -94.519% | |
| 2026-05-28 | 7.1000 | 7.2990 | 6.9010 | 7.2990 | -0.464% | 30,024 | -94.931% | |
| 2026-05-27 | 6.9840 | 7.3990 | 6.7020 | 7.3330 | +2.992% | 84,582 | -94.954% | |
| 2026-05-26 | 6.6500 | 7.3990 | 6.6000 | 7.1200 | +0.764% | 43,549 | -94.803% | |
| 2026-05-22 | 7.6940 | 7.6940 | 7.0000 | 7.0660 | -8.210% | 55,281 | -94.764% | |
| 2026-05-21 | 7.5100 | 8.1810 | 7.3400 | 7.6980 | +2.231% | 91,449 | -95.194% | |
| 2026-05-20 | 8.0580 | 8.0800 | 7.0000 | 7.5300 | -13.109% | 92,656 | -95.086% | |
| 2026-05-19 | 8.5880 | 8.9510 | 6.9000 | 8.6660 | -8.798% | 151,213 | -95.730% | |
| 2026-05-18 | 13.5000 | 14.7000 | 9.2000 | 9.5020 | -36.653% | 3,788,045 | -96.106% | |
| 2026-05-15 | 19.8000 | 19.8000 | 14.1010 | 15.0000 | -23.469% | 23,514 | -97.533% | |
| 2026-05-14 | 28.3000 | 28.3000 | 19.2000 | 19.6000 | -33.559% | 41,134 | -98.112% | |
| 2026-05-13 | 31.5000 | 32.0930 | 29.5000 | 29.5000 | -8.385% | 10,979 | -98.746% | |
| 2026-05-12 | 31.2000 | 33.2000 | 31.2000 | 32.2000 | +1.899% | 22,463 | -98.851% | |
| 2026-05-11 | 31.4000 | 31.8000 | 31.1000 | 31.6000 | +1.935% | 14,906 | -98.829% | |
| 2026-05-08 | 32.5000 | 32.5500 | 29.3000 | 31.0000 | -6.061% | 15,221 | -98.806% | |
| 2026-05-07 | 31.7000 | 34.0000 | 31.7000 | 33.0000 | +5.431% | 36,772 | -98.879% | |
| 2026-05-06 | 29.3000 | 32.8000 | 29.3000 | 31.3000 | +0.968% | 28,784 | -98.818% | |
| 2026-05-05 | 29.1000 | 32.5000 | 29.1000 | 31.0000 | -4.908% | 39,868 | -98.806% | |
| 2026-05-04 | 27.7000 | 33.0000 | 27.7000 | 32.6000 | -4.956% | 82,059 | -98.865% | |
| 2026-05-01 | 42.2000 | 46.0990 | 31.3500 | 34.3000 | +28.947% | 4,640,092 | -98.921% | |
| 2026-04-30 | 35.1000 | 35.5000 | 25.8000 | 26.6000 | -25.905% | 30,699 | -98.609% | |
| 2026-04-29 | 34.5000 | 38.6000 | 33.1500 | 35.9000 | -7.712% | 17,002 | -98.969% | |
| 2026-04-28 | 36.3000 | 40.4490 | 31.3860 | 38.9000 | +6.284% | 27,680 | -99.049% | |
| 2026-04-27 | 57.5000 | 60.5650 | 35.9580 | 36.6000 | -50.204% | 58,080 | -98.989% | |
| 2026-04-24 | 86.5000 | 94.0000 | 70.1000 | 73.5000 | -15.029% | 521,108 | -99.497% | |
| 2026-04-23 | 80.0000 | 98.2000 | 57.4500 | 86.5000 | 0.000% | 13,756 | -99.572% |