LABP
Landos Biopharma, Inc. Common Stock
stockNASDAQ
InactiveMay 23, 2024
22.93USD+0.583%(+0.13)50,899
LABP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 22.9300 | 22.9400 | 22.7500 | 22.9300 | +0.583% | 50,899 | 0.000% | |
| 2024-05-22 | 22.3600 | 22.8800 | 22.3600 | 22.7971 | +2.229% | 35,001 | +0.583% | |
| 2024-05-21 | 22.2500 | 22.4000 | 22.2500 | 22.3000 | +0.405% | 10,096 | +2.825% | |
| 2024-05-20 | 22.3000 | 22.4552 | 22.2002 | 22.2100 | -1.157% | 17,977 | +3.242% | |
| 2024-05-17 | 22.3900 | 22.4700 | 22.3250 | 22.4700 | +0.762% | 12,928 | +2.047% | |
| 2024-05-16 | 22.4000 | 22.4600 | 22.2900 | 22.3000 | 0.000% | 5,739 | +2.825% | |
| 2024-05-15 | 22.3495 | 22.4500 | 22.3000 | 22.3000 | -0.668% | 12,273 | +2.825% | |
| 2024-05-14 | 22.4800 | 22.5800 | 22.2500 | 22.4500 | +1.103% | 2,461 | +2.138% | |
| 2024-05-13 | 22.4100 | 22.4200 | 22.1300 | 22.2050 | -0.560% | 3,896 | +3.265% | |
| 2024-05-10 | 22.1300 | 22.3750 | 22.1300 | 22.3300 | -0.134% | 10,749 | +2.687% | |
| 2024-05-09 | 22.1782 | 22.4800 | 22.1300 | 22.3600 | +0.698% | 5,058 | +2.549% | |
| 2024-05-08 | 22.1459 | 22.2078 | 22.1201 | 22.2050 | +0.158% | 5,249 | +3.265% | |
| 2024-05-07 | 22.1800 | 22.2855 | 22.1201 | 22.1700 | +0.090% | 7,834 | +3.428% | |
| 2024-05-06 | 22.1000 | 22.1950 | 22.0200 | 22.1500 | -0.382% | 6,357 | +3.521% | |
| 2024-05-03 | 22.2912 | 22.4300 | 22.1850 | 22.2350 | -0.067% | 3,863 | +3.126% | |
| 2024-05-02 | 22.1200 | 22.3624 | 21.9100 | 22.2500 | -0.193% | 6,316 | +3.056% | |
| 2024-05-01 | 22.4600 | 22.4600 | 22.1500 | 22.2931 | -0.031% | 9,671 | +2.857% | |
| 2024-04-30 | 22.4600 | 22.4600 | 22.1800 | 22.3000 | -0.800% | 1,677 | +2.825% | |
| 2024-04-29 | 22.3600 | 22.4900 | 22.2000 | 22.4799 | +0.762% | 3,969 | +2.002% | |
| 2024-04-26 | 22.3500 | 22.5501 | 22.3100 | 22.3100 | -0.800% | 14,876 | +2.779% | |
| 2024-04-25 | 22.8400 | 22.8400 | 22.2100 | 22.4900 | +1.398% | 3,928 | +1.956% | |
| 2024-04-24 | 22.1900 | 22.4900 | 22.0700 | 22.1800 | +0.135% | 9,082 | +3.381% | |
| 2024-04-23 | 21.9000 | 22.1510 | 21.9000 | 22.1501 | +0.866% | 9,225 | +3.521% | |
| 2024-04-22 | 21.8400 | 22.0950 | 21.6100 | 21.9600 | +0.642% | 13,185 | +4.417% | |
| 2024-04-19 | 21.7000 | 21.8200 | 21.6000 | 21.8200 | +0.322% | 14,687 | +5.087% | |
| 2024-04-18 | 21.5500 | 21.7500 | 21.5500 | 21.7500 | +0.369% | 20,783 | +5.425% | |
| 2024-04-17 | 21.4600 | 21.7200 | 21.4600 | 21.6700 | +0.697% | 15,314 | +5.814% | |
| 2024-04-16 | 21.5000 | 21.5600 | 21.4300 | 21.5200 | -0.232% | 19,143 | +6.552% | |
| 2024-04-15 | 21.5100 | 21.5700 | 21.4300 | 21.5700 | +0.148% | 18,713 | +6.305% | |
| 2024-04-12 | 21.5800 | 21.5800 | 21.5000 | 21.5382 | +0.131% | 3,050 | +6.462% | |
| 2024-04-11 | 21.5300 | 21.6300 | 21.5100 | 21.5100 | -0.093% | 35,409 | +6.602% | |
| 2024-04-10 | 21.4700 | 21.6000 | 21.4600 | 21.5300 | +0.140% | 31,043 | +6.503% | |
| 2024-04-09 | 21.5123 | 21.5900 | 21.4900 | 21.5000 | 0.000% | 18,908 | +6.651% | |
| 2024-04-08 | 21.7500 | 21.7900 | 21.4700 | 21.5000 | -0.509% | 34,515 | +6.651% | |
| 2024-04-05 | 21.4600 | 21.6375 | 21.4600 | 21.6100 | +0.512% | 27,999 | +6.108% | |
| 2024-04-04 | 21.4500 | 21.7500 | 21.4500 | 21.5000 | +0.047% | 18,693 | +6.651% | |
| 2024-04-03 | 21.4600 | 21.7600 | 21.4500 | 21.4900 | -0.139% | 25,046 | +6.701% | |
| 2024-04-02 | 21.6000 | 21.6000 | 21.4500 | 21.5200 | -0.370% | 38,703 | +6.552% | |
| 2024-04-01 | 21.4500 | 21.7599 | 21.4300 | 21.6000 | +0.559% | 31,259 | +6.157% | |
| 2024-03-28 | 21.4100 | 21.8700 | 21.3500 | 21.4800 | +0.562% | 47,103 | +6.750% | |
| 2024-03-27 | 21.4000 | 21.6500 | 21.3500 | 21.3600 | -0.928% | 44,651 | +7.350% | |
| 2024-03-26 | 21.6500 | 21.8000 | 21.3600 | 21.5600 | +0.748% | 66,122 | +6.354% | |
| 2024-03-25 | 21.6100 | 21.8699 | 21.1000 | 21.4000 | +173.308% | 571,576 | +7.150% | |
| 2024-03-22 | 7.7000 | 8.0800 | 7.7000 | 7.8300 | +2.086% | 7,105 | +192.848% | |
| 2024-03-21 | 7.0000 | 7.9000 | 7.0000 | 7.6700 | +9.728% | 10,985 | +198.957% | |
| 2024-03-20 | 7.1900 | 7.2900 | 6.9000 | 6.9900 | +0.720% | 3,924 | +228.040% | |
| 2024-03-19 | 6.9700 | 7.3500 | 6.6400 | 6.9400 | +4.518% | 18,715 | +230.403% | |
| 2024-03-18 | 6.6600 | 6.6800 | 6.3100 | 6.6400 | 0.000% | 10,867 | +245.331% | |
| 2024-03-15 | 6.4890 | 6.6400 | 6.3000 | 6.6400 | +2.469% | 2,837 | +245.331% | |
| 2024-03-14 | 6.3500 | 6.6000 | 6.2600 | 6.4800 | 0.000% | 6,083 | +253.858% | |
| 2024-03-13 | 6.3300 | 6.6800 | 6.2500 | 6.4800 | -0.766% | 4,915 | +253.858% | |
| 2024-03-12 | 6.1500 | 6.5300 | 6.0600 | 6.5300 | +4.480% | 5,071 | +251.149% | |
| 2024-03-11 | 6.2700 | 6.6800 | 5.5700 | 6.2500 | +0.160% | 21,315 | +266.880% | |
| 2024-03-08 | 6.6400 | 6.6400 | 6.0100 | 6.2400 | -4.147% | 23,755 | +267.468% | |
| 2024-03-07 | 6.5800 | 6.5800 | 6.0000 | 6.5100 | -1.587% | 47,512 | +252.227% | |
| 2024-03-06 | 6.4150 | 6.7300 | 6.4150 | 6.6150 | +1.613% | 3,911 | +246.636% | |
| 2024-03-05 | 6.3900 | 6.6250 | 6.3900 | 6.5100 | -0.913% | 5,738 | +252.227% | |
| 2024-03-04 | 6.3750 | 6.5700 | 6.2700 | 6.5700 | +3.465% | 13,872 | +249.011% | |
| 2024-03-01 | 6.3950 | 6.5500 | 6.2401 | 6.3500 | +0.210% | 6,860 | +261.102% | |
| 2024-02-29 | 6.3700 | 6.5100 | 6.2000 | 6.3367 | -0.366% | 17,412 | +261.860% | |
| 2024-02-28 | 6.2050 | 6.3700 | 6.1950 | 6.3600 | -0.157% | 2,245 | +260.535% | |
| 2024-02-27 | 6.2490 | 6.4098 | 6.1500 | 6.3700 | +2.083% | 12,539 | +259.969% | |
| 2024-02-26 | 6.1100 | 6.4500 | 6.0100 | 6.2400 | -0.795% | 25,303 | +267.468% | |
| 2024-02-23 | 5.8300 | 6.4500 | 5.8300 | 6.2900 | +8.824% | 56,771 | +264.547% | |
| 2024-02-22 | 5.6900 | 5.7800 | 5.3800 | 5.7800 | 0.000% | 13,234 | +296.713% | |
| 2024-02-21 | 5.6500 | 5.8900 | 5.5700 | 5.7800 | +0.697% | 6,958 | +296.713% | |
| 2024-02-20 | 5.5797 | 5.7979 | 5.4200 | 5.7400 | +2.500% | 21,067 | +299.477% | |
| 2024-02-16 | 5.5999 | 5.6000 | 5.5999 | 5.6000 | +2.562% | 816 | +309.464% | |
| 2024-02-15 | 5.2500 | 5.4700 | 5.2500 | 5.4601 | +3.216% | 9,039 | +319.956% | |
| 2024-02-14 | 5.2100 | 5.4748 | 5.1600 | 5.2900 | +1.493% | 8,855 | +333.459% | |
| 2024-02-13 | 4.8300 | 5.4678 | 4.8300 | 5.2122 | -3.478% | 8,447 | +339.929% | |
| 2024-02-12 | 5.3050 | 5.4000 | 5.2500 | 5.4000 | +4.247% | 2,325 | +324.630% | |
| 2024-02-09 | 5.2882 | 5.3700 | 5.1600 | 5.1800 | 0.000% | 4,436 | +342.664% | |
| 2024-02-08 | 5.3100 | 5.3100 | 5.1600 | 5.1800 | -0.193% | 1,931 | +342.664% | |
| 2024-02-07 | 5.2600 | 5.3000 | 5.1900 | 5.1900 | -2.627% | 3,364 | +341.811% | |
| 2024-02-06 | 5.4100 | 5.4101 | 5.2200 | 5.3300 | -2.202% | 3,283 | +330.206% | |
| 2024-02-05 | 5.2500 | 5.6200 | 5.2100 | 5.4500 | +3.220% | 22,592 | +320.734% | |
| 2024-02-02 | 5.3200 | 5.4000 | 4.6001 | 5.2800 | -2.041% | 6,105 | +334.280% | |
| 2024-02-01 | 5.4600 | 5.4609 | 5.0836 | 5.3900 | 0.000% | 10,850 | +325.417% | |
| 2024-01-31 | 5.2228 | 5.4700 | 4.8800 | 5.3900 | +7.800% | 9,344 | +325.417% | |
| 2024-01-30 | 5.0500 | 5.0900 | 4.6773 | 5.0000 | 0.000% | 7,042 | +358.600% | |
| 2024-01-29 | 4.7700 | 5.2400 | 4.6519 | 5.0000 | +8.460% | 54,997 | +358.600% | |
| 2024-01-26 | 4.6761 | 4.9299 | 4.3861 | 4.6100 | -3.623% | 4,581 | +397.397% | |
| 2024-01-25 | 4.5700 | 4.7833 | 4.3700 | 4.7833 | +5.127% | 7,684 | +379.376% | |
| 2024-01-24 | 4.7200 | 4.8800 | 4.5500 | 4.5500 | -6.762% | 3,702 | +403.956% | |
| 2024-01-23 | 4.8500 | 4.9400 | 4.4600 | 4.8800 | +0.619% | 2,341 | +369.877% | |
| 2024-01-22 | 4.5800 | 4.8500 | 4.5000 | 4.8500 | +2.863% | 5,609 | +372.784% | |
| 2024-01-19 | 4.5500 | 4.7150 | 4.3800 | 4.7150 | +2.389% | 4,844 | +386.320% | |
| 2024-01-18 | 4.3500 | 4.7900 | 4.3041 | 4.6050 | +4.659% | 36,712 | +397.937% | |
| 2024-01-17 | 4.3660 | 4.4000 | 4.1500 | 4.4000 | +3.774% | 7,705 | +421.136% | |
| 2024-01-16 | 4.2100 | 4.4000 | 4.2100 | 4.2400 | -2.641% | 3,538 | +440.802% | |
| 2024-01-12 | 4.4000 | 4.4000 | 4.3500 | 4.3550 | -0.820% | 2,372 | +426.521% | |
| 2024-01-10 | 4.2900 | 4.4000 | 4.2900 | 4.3910 | +0.023% | 2,650 | +422.205% | |
| 2024-01-09 | 4.4000 | 4.4000 | 4.3800 | 4.3900 | -0.227% | 598 | +422.323% | |
| 2024-01-08 | 4.2400 | 4.4000 | 4.2301 | 4.4000 | +0.228% | 3,391 | +421.136% | |
| 2024-01-05 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -0.227% | 314 | +422.323% | |
| 2024-01-04 | 4.0600 | 4.4900 | 4.0600 | 4.4000 | -1.566% | 4,530 | +421.136% | |
| 2024-01-03 | 4.0200 | 4.4700 | 4.0000 | 4.4700 | +3.472% | 5,835 | +412.975% | |
| 2024-01-02 | 3.7500 | 4.5300 | 3.7500 | 4.3200 | +18.033% | 11,116 | +430.787% | |
| 2023-12-29 | 3.5250 | 3.8000 | 3.5250 | 3.6600 | +5.324% | 6,248 | +526.503% | |
| 2023-12-28 | 3.5000 | 3.5000 | 3.4000 | 3.4750 | -3.333% | 5,065 | +559.856% | |
| 2023-12-27 | 3.6351 | 3.6351 | 3.5800 | 3.5948 | +0.128% | 1,269 | +537.866% | |
| 2023-12-26 | 3.4200 | 3.7251 | 3.4200 | 3.5902 | +6.219% | 1,025 | +538.683% | |
| 2023-12-22 | 3.8100 | 3.8100 | 3.2100 | 3.3800 | -8.897% | 13,675 | +578.402% | |
| 2023-12-21 | 3.8200 | 3.9000 | 3.7100 | 3.7101 | -2.622% | 2,509 | +518.043% | |
| 2023-12-20 | 4.2400 | 4.2400 | 3.7000 | 3.8100 | -10.035% | 6,852 | +501.837% | |
| 2023-12-19 | 4.1100 | 4.4700 | 3.9700 | 4.2350 | +1.559% | 3,747 | +441.440% | |
| 2023-12-18 | 4.1550 | 4.1700 | 4.1550 | 4.1700 | -3.023% | 640 | +449.880% | |
| 2023-12-15 | 3.9301 | 4.3000 | 3.9301 | 4.3000 | 0.000% | 4,982 | +433.256% | |
| 2023-12-14 | 4.3100 | 4.3300 | 4.2135 | 4.3000 | -0.693% | 2,956 | +433.256% | |
| 2023-12-13 | 4.3100 | 4.4315 | 4.0600 | 4.3300 | -3.563% | 5,916 | +429.561% | |
| 2023-12-12 | 4.4400 | 4.5600 | 4.2315 | 4.4900 | +0.899% | 7,841 | +410.690% | |
| 2023-12-11 | 4.4399 | 4.4500 | 4.2600 | 4.4500 | +4.460% | 4,562 | +415.281% | |
| 2023-12-08 | 4.3800 | 4.4500 | 3.9600 | 4.2600 | -2.069% | 33,727 | +438.263% | |
| 2023-12-07 | 4.3027 | 4.3500 | 4.2400 | 4.3500 | +1.993% | 1,220 | +427.126% | |
| 2023-12-06 | 4.1500 | 4.3100 | 4.0159 | 4.2650 | +2.771% | 3,148 | +437.632% | |
| 2023-12-05 | 4.3300 | 4.3300 | 4.0550 | 4.1500 | -2.353% | 3,262 | +452.530% | |
| 2023-12-04 | 4.1900 | 4.2700 | 4.0300 | 4.2500 | +1.918% | 7,634 | +439.529% | |
| 2023-12-01 | 4.2000 | 4.2000 | 4.0750 | 4.1700 | 0.000% | 1,532 | +449.880% | |
| 2023-11-30 | 4.0700 | 4.2000 | 3.8187 | 4.1700 | +1.214% | 5,315 | +449.880% | |
| 2023-11-29 | 4.6500 | 4.6500 | 4.1200 | 4.1200 | -9.451% | 29,448 | +456.553% | |
| 2023-11-28 | 4.2500 | 4.6700 | 4.2500 | 4.5500 | +7.820% | 8,383 | +403.956% | |
| 2023-11-27 | 4.4000 | 4.6400 | 3.9600 | 4.2200 | -11.158% | 13,131 | +443.365% | |
| 2023-11-24 | 4.3200 | 4.8000 | 4.3200 | 4.7500 | +7.466% | 4,928 | +382.737% | |
| 2023-11-22 | 4.0100 | 4.4200 | 3.9700 | 4.4200 | +5.238% | 5,646 | +418.778% | |
| 2023-11-21 | 4.2433 | 4.4000 | 4.1800 | 4.2000 | +7.417% | 5,762 | +445.952% | |
| 2023-11-20 | 3.9410 | 3.9410 | 3.9100 | 3.9100 | -5.097% | 703 | +486.445% | |
| 2023-11-17 | 4.0600 | 4.1200 | 4.0308 | 4.1200 | +2.488% | 1,736 | +456.553% | |
| 2023-11-16 | 3.9100 | 4.2300 | 3.8100 | 4.0200 | +0.752% | 20,111 | +470.398% | |
| 2023-11-15 | 3.7900 | 4.0000 | 3.7900 | 3.9900 | +1.013% | 7,830 | +474.687% | |
| 2023-11-14 | 4.0000 | 4.0000 | 3.6619 | 3.9500 | +4.222% | 7,925 | +480.506% | |
| 2023-11-13 | 3.5800 | 3.7900 | 3.5800 | 3.7900 | +6.162% | 4,423 | +505.013% | |
| 2023-11-10 | 3.9000 | 3.9892 | 3.2300 | 3.5700 | -6.789% | 16,907 | +542.297% | |
| 2023-11-09 | 4.1200 | 4.2321 | 3.6410 | 3.8300 | -7.488% | 5,524 | +498.695% | |
| 2023-11-08 | 4.1205 | 4.1891 | 4.1205 | 4.1400 | 0.000% | 7,920 | +453.865% | |
| 2023-11-07 | 4.0700 | 4.1900 | 3.9801 | 4.1400 | +2.985% | 18,617 | +453.865% | |
| 2023-11-06 | 4.0700 | 4.0700 | 4.0200 | 4.0200 | -1.951% | 3,658 | +470.398% | |
| 2023-11-03 | 4.0000 | 4.1900 | 4.0000 | 4.1000 | +2.500% | 17,592 | +459.268% | |
| 2023-11-02 | 3.8800 | 4.2102 | 3.8800 | 4.0000 | -3.148% | 7,943 | +473.250% | |
| 2023-11-01 | 4.2300 | 4.2300 | 3.8164 | 4.1300 | +3.250% | 11,735 | +455.206% | |
| 2023-10-31 | 3.8600 | 4.0000 | 3.8100 | 4.0000 | 0.000% | 4,626 | +473.250% | |
| 2023-10-30 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | +3.359% | 10,942 | +473.250% | |
| 2023-10-27 | 3.5650 | 3.8800 | 3.4000 | 3.8700 | +4.595% | 5,301 | +492.506% | |
| 2023-10-26 | 3.7500 | 3.8731 | 3.6900 | 3.7000 | +2.210% | 2,507 | +519.730% | |
| 2023-10-25 | 3.7200 | 3.8400 | 3.5100 | 3.6200 | +0.221% | 9,069 | +533.425% | |
| 2023-10-24 | 3.6000 | 3.6629 | 3.1450 | 3.6120 | +1.176% | 14,295 | +534.828% | |
| 2023-10-23 | 3.6350 | 3.6350 | 3.5700 | 3.5700 | -2.459% | 1,063 | +542.297% | |
| 2023-10-20 | 3.5900 | 3.6719 | 3.5400 | 3.6600 | -0.272% | 1,125 | +526.503% | |
| 2023-10-19 | 3.5500 | 3.7000 | 3.4600 | 3.6700 | -0.593% | 4,004 | +524.796% | |
| 2023-10-18 | 3.6418 | 3.6919 | 3.5001 | 3.6919 | +4.291% | 1,274 | +521.089% | |
| 2023-10-17 | 3.5200 | 3.6899 | 3.5001 | 3.5400 | +1.143% | 6,659 | +547.740% | |
| 2023-10-16 | 3.5600 | 3.5700 | 3.5000 | 3.5000 | -1.685% | 6,726 | +555.143% | |
| 2023-10-13 | 3.7000 | 3.7000 | 3.5600 | 3.5600 | -3.784% | 1,727 | +544.101% | |
| 2023-10-12 | 3.6100 | 3.7000 | 3.6100 | 3.7000 | -0.538% | 1,742 | +519.730% | |
| 2023-10-11 | 3.6700 | 3.7899 | 3.5600 | 3.7200 | +1.087% | 6,599 | +516.398% | |
| 2023-10-10 | 3.6200 | 3.6899 | 3.6200 | 3.6800 | -0.136% | 9,087 | +523.098% | |
| 2023-10-09 | 3.6200 | 3.7521 | 3.5601 | 3.6850 | +1.796% | 3,588 | +522.252% | |
| 2023-10-06 | 3.6300 | 3.6300 | 3.5801 | 3.6200 | -0.275% | 1,028 | +533.425% | |
| 2023-10-05 | 3.6600 | 3.6600 | 3.6100 | 3.6300 | -2.681% | 1,469 | +531.680% | |
| 2023-10-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.183% | 269 | +514.745% | |
| 2023-10-03 | 3.5701 | 3.7850 | 3.5701 | 3.7232 | -3.309% | 3,820 | +515.868% | |
| 2023-10-02 | 3.5798 | 3.8506 | 3.5798 | 3.8506 | -0.758% | 1,140 | +495.492% | |
| 2023-09-29 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.910% | 525 | +490.979% | |
| 2023-09-28 | 3.5200 | 3.8800 | 3.5200 | 3.8450 | +2.533% | 3,709 | +496.359% | |
| 2023-09-27 | 3.7200 | 3.7500 | 3.4400 | 3.7500 | -1.316% | 7,318 | +511.467% | |
| 2023-09-26 | 3.9000 | 3.9000 | 3.4900 | 3.8000 | -1.042% | 13,795 | +503.421% | |
| 2023-09-25 | 3.7339 | 3.8800 | 3.5300 | 3.8400 | -0.260% | 8,415 | +497.135% | |
| 2023-09-22 | 3.8600 | 3.9883 | 3.7188 | 3.8500 | -1.282% | 6,170 | +495.584% | |
| 2023-09-21 | 3.9000 | 3.9500 | 3.6900 | 3.9000 | 0.000% | 2,715 | +487.949% | |
| 2023-09-20 | 3.7000 | 3.9000 | 3.5000 | 3.9000 | +0.257% | 4,148 | +487.949% | |
| 2023-09-19 | 3.7300 | 3.9600 | 3.7300 | 3.8900 | -1.892% | 1,241 | +489.460% | |
| 2023-09-18 | 3.8200 | 4.2000 | 3.5897 | 3.9650 | -0.875% | 10,303 | +478.310% | |
| 2023-09-15 | 3.7000 | 4.0000 | 3.5300 | 4.0000 | +13.636% | 11,252 | +473.250% | |
| 2023-09-14 | 3.4900 | 3.8000 | 3.4900 | 3.5200 | +2.894% | 4,716 | +551.420% | |
| 2023-09-13 | 3.6000 | 3.6000 | 3.4210 | 3.4210 | -3.088% | 938 | +570.272% | |
| 2023-09-12 | 3.6300 | 3.6300 | 3.3000 | 3.5300 | -2.755% | 5,867 | +549.575% | |
| 2023-09-11 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -5.222% | 969 | +531.680% | |
| 2023-09-08 | 3.5650 | 3.8300 | 3.5650 | 3.8300 | +5.110% | 494 | +498.695% | |
| 2023-09-07 | 3.6000 | 3.8300 | 3.5143 | 3.6438 | +3.585% | 1,366 | +529.288% | |
| 2023-09-06 | 3.6999 | 3.7000 | 3.5105 | 3.5177 | -4.646% | 9,362 | +551.846% | |
| 2023-09-05 | 3.7505 | 3.8300 | 3.5301 | 3.6891 | -3.679% | 2,601 | +521.561% | |
| 2023-09-01 | 3.3000 | 3.8300 | 3.3000 | 3.8300 | +6.094% | 3,637 | +498.695% | |
| 2023-08-31 | 3.6100 | 3.6900 | 3.6100 | 3.6100 | -4.749% | 6,987 | +535.180% | |
| 2023-08-30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.067% | 729 | +505.013% | |
| 2023-08-29 | 3.5000 | 3.8400 | 3.5000 | 3.7500 | +13.636% | 4,716 | +511.467% | |
| 2023-08-28 | 3.6900 | 3.8775 | 3.3000 | 3.3000 | -11.051% | 2,793 | +594.848% | |
| 2023-08-25 | 3.7550 | 4.1200 | 3.7100 | 3.7100 | +1.909% | 1,253 | +518.059% | |
| 2023-08-24 | 3.8300 | 3.8300 | 3.5001 | 3.6405 | -1.873% | 6,253 | +529.859% | |
| 2023-08-23 | 3.6800 | 3.8919 | 3.5000 | 3.7100 | -1.330% | 9,736 | +518.059% | |
| 2023-08-22 | 3.7800 | 3.8000 | 3.7543 | 3.7600 | -1.310% | 3,744 | +509.840% | |
| 2023-08-21 | 3.7550 | 3.8900 | 3.7400 | 3.8099 | -4.274% | 3,241 | +501.853% | |
| 2023-08-18 | 3.8200 | 4.1100 | 3.7100 | 3.9800 | +2.577% | 9,035 | +476.131% | |
| 2023-08-17 | 3.8900 | 4.2300 | 3.8800 | 3.8800 | -1.272% | 16,162 | +490.979% | |
| 2023-08-15 | 3.9700 | 4.1800 | 3.8800 | 3.9300 | +0.255% | 4,055 | +483.461% | |
| 2023-08-14 | 4.0200 | 4.1500 | 3.9100 | 3.9200 | -1.259% | 11,980 | +484.949% | |
| 2023-08-11 | 4.1000 | 4.4461 | 3.9050 | 3.9700 | -1.975% | 7,906 | +477.582% | |
| 2023-08-10 | 4.0100 | 4.3435 | 3.9400 | 4.0500 | -1.220% | 15,630 | +466.173% | |
| 2023-08-09 | 4.0000 | 4.4209 | 4.0000 | 4.1000 | +2.500% | 13,126 | +459.268% | |
| 2023-08-08 | 3.9336 | 4.3156 | 3.9336 | 4.0000 | -4.535% | 6,502 | +473.250% | |
| 2023-08-07 | 3.9400 | 4.3100 | 3.9400 | 4.1900 | +5.276% | 9,889 | +447.255% | |
| 2023-08-04 | 3.9700 | 4.3000 | 3.9500 | 3.9800 | 0.000% | 7,866 | +476.131% | |
| 2023-08-03 | 4.0199 | 4.0199 | 3.9800 | 3.9800 | -1.726% | 6,550 | +476.131% | |
| 2023-08-02 | 3.8800 | 4.0499 | 3.7000 | 4.0499 | +3.844% | 3,124 | +466.187% | |
| 2023-08-01 | 4.0331 | 4.0331 | 3.8350 | 3.9000 | -2.500% | 10,424 | +487.949% | |
| 2023-07-31 | 4.0200 | 4.0237 | 3.9000 | 4.0000 | -1.235% | 7,978 | +473.250% | |
| 2023-07-28 | 3.9999 | 4.2500 | 3.9900 | 4.0500 | +1.250% | 7,882 | +466.173% | |
| 2023-07-27 | 4.0000 | 4.1900 | 4.0000 | 4.0000 | -4.535% | 6,517 | +473.250% | |
| 2023-07-26 | 4.1000 | 4.1900 | 4.1000 | 4.1900 | +4.229% | 645 | +447.255% | |
| 2023-07-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 477 | +470.398% | |
| 2023-07-24 | 4.1700 | 4.2800 | 3.9400 | 4.0200 | -2.427% | 16,653 | +470.398% | |
| 2023-07-21 | 4.2300 | 4.3300 | 4.0000 | 4.1200 | -4.630% | 16,500 | +456.553% | |
| 2023-07-20 | 4.2800 | 4.3500 | 4.0204 | 4.3200 | +0.582% | 3,959 | +430.787% | |
| 2023-07-19 | 4.2100 | 4.2950 | 4.0500 | 4.2950 | +2.019% | 2,946 | +433.877% | |
| 2023-07-18 | 3.9000 | 4.2100 | 3.9000 | 4.2100 | +5.250% | 9,354 | +444.656% | |
| 2023-07-17 | 4.0300 | 4.1000 | 3.8059 | 4.0000 | -1.961% | 6,796 | +473.250% | |
| 2023-07-14 | 3.9000 | 4.0800 | 3.8100 | 4.0800 | +4.082% | 12,000 | +462.010% | |
| 2023-07-13 | 4.2000 | 4.2000 | 3.9100 | 3.9200 | -7.109% | 7,550 | +484.949% | |
| 2023-07-12 | 4.0900 | 4.2800 | 3.9301 | 4.2200 | +3.178% | 8,697 | +443.365% | |
| 2023-07-11 | 4.2500 | 4.2924 | 3.8600 | 4.0900 | +0.739% | 16,477 | +460.636% | |
| 2023-07-10 | 4.1673 | 4.1880 | 4.0500 | 4.0600 | -0.246% | 8,250 | +464.778% | |
| 2023-07-07 | 3.9114 | 4.2800 | 3.8826 | 4.0700 | +1.496% | 1,424 | +463.391% | |
| 2023-07-06 | 4.0600 | 4.2814 | 3.7950 | 4.0100 | -2.195% | 5,782 | +471.820% | |
| 2023-07-05 | 4.4050 | 4.4900 | 4.1000 | 4.1000 | -2.381% | 212,003 | +459.268% | |
| 2023-07-03 | 4.2100 | 4.2100 | 3.9600 | 4.2000 | -0.174% | 8,174 | +445.952% | |
| 2023-06-30 | 3.8802 | 4.2073 | 3.8802 | 4.2073 | +5.183% | 22,656 | +445.005% | |
| 2023-06-29 | 3.8065 | 4.1899 | 3.7300 | 4.0000 | +12.360% | 22,361 | +473.250% | |
| 2023-06-28 | 3.6100 | 3.8153 | 3.5600 | 3.5600 | +3.341% | 2,874 | +544.101% | |
| 2023-06-27 | 3.4100 | 3.7600 | 3.3300 | 3.4449 | +6.984% | 15,234 | +565.622% | |
| 2023-06-26 | 3.2300 | 3.3969 | 3.2000 | 3.2200 | -5.015% | 5,143 | +612.112% | |
| 2023-06-23 | 3.6276 | 3.8699 | 3.3900 | 3.3900 | -1.881% | 12,785 | +576.401% | |
| 2023-06-22 | 3.6300 | 3.7000 | 3.4200 | 3.4550 | -2.949% | 6,474 | +563.676% | |
| 2023-06-21 | 3.9228 | 3.9228 | 3.5520 | 3.5600 | -7.050% | 8,429 | +544.101% | |
| 2023-06-20 | 3.8700 | 4.0210 | 3.6810 | 3.8300 | -2.792% | 19,007 | +498.695% | |
| 2023-06-16 | 3.7901 | 3.9400 | 3.7900 | 3.9400 | +3.684% | 9,241 | +481.980% | |
| 2023-06-15 | 3.9000 | 4.0220 | 3.8000 | 3.8000 | -2.813% | 10,876 | +503.421% | |
| 2023-06-14 | 3.7600 | 4.1000 | 3.6700 | 3.9100 | +1.558% | 44,451 | +486.445% | |
| 2023-06-13 | 3.8700 | 3.9900 | 3.8000 | 3.8500 | -0.259% | 18,746 | +495.584% | |
| 2023-06-12 | 4.1700 | 4.2090 | 3.6700 | 3.8600 | -5.069% | 67,110 | +494.041% | |
| 2023-06-09 | 3.7200 | 4.2000 | 3.4800 | 4.0661 | +8.719% | 85,596 | +463.931% | |
| 2023-06-08 | 3.5900 | 3.7500 | 3.5000 | 3.7400 | +5.769% | 21,660 | +513.102% | |
| 2023-06-07 | 3.5000 | 3.6500 | 3.3800 | 3.5360 | +0.284% | 34,217 | +548.473% | |
| 2023-06-06 | 3.0900 | 3.6300 | 3.0900 | 3.5260 | +7.467% | 54,497 | +550.312% | |
| 2023-06-05 | 2.9500 | 3.3500 | 2.7700 | 3.2810 | +12.556% | 48,455 | +598.872% | |
| 2023-06-02 | 2.7600 | 2.9200 | 2.5600 | 2.9150 | +6.000% | 50,604 | +686.621% | |
| 2023-06-01 | 2.8500 | 2.9700 | 2.5000 | 2.7500 | -0.362% | 84,859 | +733.818% | |
| 2023-05-31 | 3.0700 | 3.0878 | 2.7500 | 2.7600 | -8.609% | 43,900 | +730.797% | |
| 2023-05-30 | 2.9900 | 3.1800 | 2.9000 | 3.0200 | +4.498% | 45,003 | +659.272% | |
| 2023-05-26 | 3.3600 | 3.4500 | 2.7100 | 2.8900 | -6.804% | 322,488 | +693.426% | 1-for-10 split |
| 2023-05-25 | 3.3000 | 3.3900 | 3.1010 | 3.1010 | -6.030% | 19,383 | +639.439% | |
| 2023-05-24 | 3.4000 | 3.4000 | 3.0060 | 3.3000 | +0.304% | 6,572 | +594.848% | |
| 2023-05-23 | 3.0310 | 3.4700 | 3.0310 | 3.2900 | +8.545% | 3,910 | +596.960% | |
| 2023-05-22 | 2.9000 | 3.0310 | 2.9000 | 3.0310 | +1.848% | 4,497 | +656.516% | |
| 2023-05-19 | 2.8000 | 3.0000 | 2.8000 | 2.9760 | +0.881% | 4,328 | +670.497% | |
| 2023-05-18 | 3.0000 | 3.0000 | 2.9020 | 2.9500 | -1.667% | 2,749 | +677.288% | |
| 2023-05-17 | 2.9000 | 3.0010 | 2.8010 | 3.0000 | +3.277% | 3,049 | +664.333% | |
| 2023-05-16 | 2.9900 | 3.1000 | 2.8000 | 2.9048 | -2.849% | 6,960 | +689.383% | |
| 2023-05-15 | 2.8880 | 3.0790 | 2.7490 | 2.9900 | +0.437% | 2,494 | +666.890% | |
| 2023-05-12 | 2.8100 | 3.3000 | 2.7120 | 2.9770 | +1.018% | 19,016 | +670.238% | |
| 2023-05-11 | 3.0000 | 3.0000 | 2.7000 | 2.9470 | -1.438% | 4,759 | +678.079% | |
| 2023-05-10 | 2.8000 | 2.9900 | 2.7330 | 2.9900 | +4.839% | 4,101 | +666.890% | |
| 2023-05-09 | 3.0000 | 3.0000 | 2.8001 | 2.8520 | +1.857% | 1,361 | +703.997% | |
| 2023-05-08 | 2.6000 | 2.8900 | 2.6000 | 2.8000 | -3.392% | 5,232 | +718.929% | |
| 2023-05-05 | 2.9000 | 2.9000 | 2.7200 | 2.8983 | -0.059% | 2,997 | +691.153% | |
| 2023-05-04 | 2.9440 | 2.9800 | 2.7200 | 2.9000 | 0.000% | 3,579 | +690.690% | |
| 2023-05-03 | 2.8980 | 2.9800 | 2.8980 | 2.9000 | +5.455% | 2,159 | +690.690% | |
| 2023-05-02 | 2.7270 | 2.9800 | 2.6000 | 2.7500 | -5.172% | 1,478 | +733.818% | |
| 2023-05-01 | 2.8110 | 2.9800 | 2.6190 | 2.9000 | +3.166% | 1,808 | +690.690% | |
| 2023-04-28 | 2.8080 | 2.8990 | 2.7891 | 2.8110 | +0.357% | 2,458 | +715.724% | |
| 2023-04-27 | 2.9720 | 2.9990 | 2.8000 | 2.8010 | -6.633% | 2,520 | +718.636% | |
| 2023-04-26 | 2.9000 | 3.0000 | 2.8020 | 3.0000 | +3.448% | 3,347 | +664.333% | |
| 2023-04-25 | 2.9000 | 2.9990 | 2.8010 | 2.9000 | +3.166% | 6,043 | +690.690% | |
| 2023-04-24 | 2.9800 | 3.0000 | 2.8000 | 2.8110 | -7.105% | 1,308 | +715.724% | |
| 2023-04-21 | 2.9000 | 3.0260 | 2.8000 | 3.0260 | +0.050% | 5,099 | +657.766% | |
| 2023-04-20 | 3.0400 | 3.0980 | 3.0000 | 3.0245 | +0.750% | 836 | +658.142% | |
| 2023-04-19 | 3.0010 | 3.2000 | 3.0010 | 3.0020 | -0.067% | 12,077 | +663.824% | |
| 2023-04-18 | 2.9500 | 3.2500 | 2.9500 | 3.0040 | +3.195% | 7,519 | +663.316% | |
| 2023-04-17 | 2.8990 | 3.1610 | 2.7750 | 2.9110 | +0.414% | 31,261 | +687.702% | |
| 2023-04-14 | 2.8460 | 3.0000 | 2.7110 | 2.8990 | +6.935% | 6,595 | +690.962% | |
| 2023-04-13 | 2.6390 | 2.9040 | 2.6390 | 2.7110 | -3.179% | 10,737 | +745.813% | |
| 2023-04-12 | 2.7000 | 2.9000 | 2.6000 | 2.8000 | -3.114% | 7,673 | +718.929% | |
| 2023-04-11 | 2.8900 | 2.8900 | 2.8020 | 2.8900 | 0.000% | 4,040 | +693.426% | |
| 2023-04-10 | 2.8450 | 2.8900 | 2.8010 | 2.8900 | -0.104% | 1,790 | +693.426% | |
| 2023-04-06 | 2.8510 | 2.9700 | 2.8010 | 2.8930 | -0.241% | 6,036 | +692.603% | |
| 2023-04-05 | 2.6670 | 2.9400 | 2.6670 | 2.9000 | +2.473% | 1,193 | +690.690% | |
| 2023-04-04 | 2.9390 | 2.9400 | 2.7210 | 2.8300 | -0.317% | 2,169 | +710.247% | |
| 2023-04-03 | 2.9730 | 2.9730 | 2.7100 | 2.8390 | -4.732% | 8,807 | +707.679% | |
| 2023-03-31 | 2.8000 | 2.9800 | 2.7505 | 2.9800 | +6.429% | 18,677 | +669.463% | |
| 2023-03-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.107% | 1,830 | +718.929% | |
| 2023-03-29 | 2.7730 | 2.9400 | 2.6310 | 2.8030 | +2.938% | 4,942 | +718.052% | |
| 2023-03-28 | 2.6000 | 2.8000 | 2.5490 | 2.7230 | -2.050% | 5,966 | +742.086% | |
| 2023-03-27 | 2.6760 | 2.8000 | 2.4350 | 2.7800 | +4.906% | 1,092 | +724.820% | |
| 2023-03-24 | 2.4340 | 2.7700 | 2.4340 | 2.6500 | +2.041% | 4,055 | +765.283% | |
| 2023-03-23 | 2.5220 | 2.9400 | 2.5000 | 2.5970 | -12.264% | 18,164 | +782.942% | |
| 2023-03-22 | 2.5410 | 3.0600 | 2.5410 | 2.9600 | +13.846% | 12,070 | +674.662% | |
| 2023-03-21 | 2.3300 | 2.7400 | 2.3280 | 2.6000 | +0.697% | 18,388 | +781.923% | |
| 2023-03-20 | 2.6800 | 2.6800 | 2.5010 | 2.5820 | 0.000% | 17,663 | +788.071% | |
| 2023-03-17 | 2.6650 | 2.6900 | 2.4250 | 2.5820 | -3.114% | 8,589 | +788.071% | |
| 2023-03-16 | 2.4800 | 2.6960 | 2.4500 | 2.6650 | +4.102% | 6,105 | +760.413% | |
| 2023-03-15 | 2.7000 | 2.7990 | 2.4000 | 2.5600 | -4.120% | 13,594 | +795.703% | |
| 2023-03-14 | 2.5700 | 2.8800 | 2.4400 | 2.6700 | +2.260% | 13,133 | +758.801% | |
| 2023-03-13 | 2.7900 | 2.7900 | 2.3800 | 2.6110 | -6.416% | 105,385 | +778.208% | |
| 2023-03-10 | 3.1670 | 3.2280 | 2.7040 | 2.7900 | -14.548% | 28,192 | +721.864% | |
| 2023-03-09 | 3.4800 | 3.4800 | 3.2550 | 3.2650 | -14.079% | 25,629 | +602.297% | |
| 2023-03-08 | 3.0090 | 4.0000 | 2.9000 | 3.8000 | +22.502% | 165,900 | +503.421% | |
| 2023-03-07 | 3.6000 | 3.6000 | 2.9010 | 3.1020 | -9.404% | 32,072 | +639.201% | |
| 2023-03-06 | 3.5900 | 3.6990 | 3.3390 | 3.4240 | -8.645% | 22,766 | +569.685% | |
| 2023-03-03 | 3.7000 | 3.8030 | 3.5000 | 3.7480 | -1.446% | 22,440 | +511.793% | |
| 2023-03-02 | 3.4500 | 4.1000 | 3.4000 | 3.8030 | +3.936% | 52,531 | +502.945% | |
| 2023-03-01 | 3.6920 | 3.8000 | 3.3000 | 3.6590 | -1.135% | 92,737 | +526.674% | |
| 2023-02-28 | 3.7980 | 3.8300 | 3.6950 | 3.7010 | -2.605% | 249,061 | +519.562% | |
| 2023-02-27 | 3.5800 | 3.8800 | 3.4000 | 3.8000 | +5.556% | 15,251 | +503.421% | |
| 2023-02-24 | 3.5100 | 3.7580 | 3.3170 | 3.6000 | -2.703% | 16,113 | +536.944% | |
| 2023-02-23 | 4.0000 | 4.0000 | 3.6175 | 3.7000 | -2.580% | 8,103 | +519.730% | |
| 2023-02-22 | 3.9890 | 4.1000 | 3.7680 | 3.7980 | -2.113% | 4,856 | +503.739% | |
| 2023-02-21 | 3.5950 | 3.9990 | 3.5940 | 3.8800 | +2.267% | 7,617 | +490.979% | |
| 2023-02-17 | 3.8490 | 3.8490 | 3.6000 | 3.7940 | +0.106% | 6,260 | +504.375% | |
| 2023-02-16 | 3.8480 | 3.8500 | 3.6750 | 3.7900 | -1.507% | 5,981 | +505.013% | |
| 2023-02-15 | 3.8500 | 3.8500 | 3.5000 | 3.8480 | +4.537% | 7,192 | +495.894% | |
| 2023-02-14 | 3.5000 | 3.8010 | 3.5000 | 3.6810 | -0.800% | 5,800 | +522.929% | |
| 2023-02-13 | 3.6110 | 3.9000 | 3.5380 | 3.7107 | -2.632% | 6,047 | +517.943% | |
| 2023-02-10 | 3.8680 | 3.9500 | 3.8020 | 3.8110 | +2.419% | 2,792 | +501.679% | |
| 2023-02-09 | 3.9580 | 3.9580 | 3.5100 | 3.7210 | -3.451% | 20,635 | +516.232% | |
| 2023-02-08 | 3.9876 | 3.9876 | 3.7850 | 3.8540 | -0.310% | 6,107 | +494.966% | |
| 2023-02-07 | 3.9000 | 4.0730 | 3.7100 | 3.8660 | -0.719% | 7,042 | +493.120% | |
| 2023-02-06 | 3.9890 | 4.2000 | 3.7100 | 3.8940 | -5.024% | 20,843 | +488.855% | |
| 2023-02-03 | 4.3000 | 4.3170 | 4.0480 | 4.1000 | -6.818% | 28,222 | +459.268% | |
| 2023-02-02 | 4.1150 | 4.4490 | 4.1150 | 4.4000 | +1.336% | 38,618 | +421.136% | |
| 2023-02-01 | 4.1700 | 4.4000 | 4.1510 | 4.3420 | +3.111% | 9,555 | +428.098% | |
| 2023-01-31 | 4.4800 | 4.4800 | 4.1470 | 4.2110 | +2.408% | 10,618 | +444.526% | |
| 2023-01-30 | 4.3000 | 4.3045 | 4.0860 | 4.1120 | -4.771% | 5,479 | +457.636% | |
| 2023-01-27 | 4.4000 | 4.4500 | 4.2000 | 4.3180 | -0.736% | 14,092 | +431.033% | |
| 2023-01-26 | 4.3000 | 4.3500 | 4.1820 | 4.3500 | +4.092% | 12,617 | +427.126% | |
| 2023-01-25 | 4.2000 | 4.2920 | 4.0000 | 4.1790 | +1.015% | 20,107 | +448.696% | |
| 2023-01-24 | 4.3620 | 4.3662 | 4.0920 | 4.1370 | -8.005% | 13,544 | +454.266% | |
| 2023-01-23 | 4.1800 | 4.4990 | 4.1800 | 4.4970 | +1.512% | 25,375 | +409.895% | |
| 2023-01-20 | 4.2000 | 4.4450 | 3.9000 | 4.4300 | +10.750% | 40,312 | +417.607% | |
| 2023-01-19 | 4.2000 | 4.2000 | 3.9000 | 4.0000 | -4.306% | 17,546 | +473.250% | |
| 2023-01-18 | 3.8000 | 4.2000 | 3.8000 | 4.1800 | +4.500% | 31,095 | +448.565% | |
| 2023-01-17 | 4.2000 | 4.2000 | 3.9210 | 4.0000 | -1.720% | 41,789 | +473.250% | |
| 2023-01-13 | 4.0350 | 4.1580 | 3.8100 | 4.0700 | -3.210% | 82,592 | +463.391% | |
| 2023-01-12 | 4.2000 | 4.4600 | 3.9000 | 4.2050 | -5.928% | 94,439 | +445.303% | |
| 2023-01-11 | 4.1500 | 4.9350 | 4.1500 | 4.4700 | +11.750% | 332,058 | +412.975% | |
| 2023-01-10 | 4.0260 | 4.3900 | 3.9000 | 4.0000 | +2.722% | 82,223 | +473.250% | |
| 2023-01-09 | 4.0650 | 4.3500 | 3.6100 | 3.8940 | -3.852% | 59,617 | +488.855% | |
| 2023-01-06 | 5.1550 | 5.1773 | 3.6170 | 4.0500 | -25.346% | 134,388 | +466.173% | |
| 2023-01-05 | 5.9570 | 6.2000 | 4.8010 | 5.4250 | -1.364% | 243,427 | +322.673% | |
| 2023-01-04 | 5.5000 | 5.5000 | 5.1150 | 5.5000 | +2.650% | 14,814 | +316.909% | |
| 2023-01-03 | 4.8510 | 5.6000 | 4.8110 | 5.3580 | +7.139% | 24,735 | +327.958% | |
| 2022-12-30 | 5.9000 | 5.9000 | 4.5000 | 5.0010 | -1.941% | 84,367 | +358.508% | |
| 2022-12-29 | 4.4000 | 5.2000 | 4.3220 | 5.1000 | +12.063% | 84,451 | +349.608% | |
| 2022-12-28 | 4.2000 | 4.6500 | 4.0770 | 4.5510 | +7.716% | 50,205 | +403.845% | |
| 2022-12-27 | 4.2000 | 4.3070 | 3.7960 | 4.2250 | +2.948% | 39,789 | +442.722% | |
| 2022-12-23 | 3.8410 | 4.7870 | 3.8000 | 4.1040 | +3.636% | 57,741 | +458.723% | |
| 2022-12-22 | 4.2000 | 4.5000 | 3.7130 | 3.9600 | -7.907% | 67,700 | +479.040% | |
| 2022-12-21 | 4.5000 | 4.6700 | 4.1500 | 4.3000 | -0.186% | 60,488 | +433.256% | |
| 2022-12-20 | 4.1990 | 5.8000 | 3.6000 | 4.3080 | +4.512% | 258,639 | +432.266% | |
| 2022-12-19 | 3.7250 | 4.6900 | 3.0350 | 4.1220 | +56.314% | 390,034 | +456.283% | |
| 2022-12-16 | 3.9400 | 4.4000 | 2.6370 | 2.6370 | -31.435% | 214,704 | +769.549% | |
| 2022-12-15 | 3.0400 | 4.7000 | 3.0000 | 3.8460 | +30.461% | 202,510 | +496.204% | |
| 2022-12-14 | 3.2740 | 3.5000 | 2.8510 | 2.9480 | -10.395% | 67,329 | +677.815% | |
| 2022-12-13 | 2.9000 | 3.3800 | 2.7000 | 3.2900 | +13.448% | 41,396 | +596.960% | |
| 2022-12-12 | 2.9500 | 3.0000 | 2.6000 | 2.9000 | +8.859% | 35,121 | +690.690% | |
| 2022-12-09 | 2.3000 | 2.7000 | 2.2010 | 2.6640 | +15.325% | 39,559 | +760.736% | |
| 2022-12-08 | 2.4000 | 2.4000 | 2.1800 | 2.3100 | +2.348% | 15,347 | +892.641% | |
| 2022-12-07 | 2.2340 | 2.3460 | 2.1800 | 2.2570 | -1.741% | 13,518 | +915.950% | |
| 2022-12-06 | 2.3830 | 2.3830 | 2.1750 | 2.2970 | -0.130% | 7,757 | +898.259% | |
| 2022-12-05 | 2.5000 | 2.5499 | 2.2300 | 2.3000 | -6.504% | 16,119 | +896.957% | |
| 2022-12-02 | 2.4300 | 2.4600 | 2.2810 | 2.4600 | +2.117% | 16,502 | +832.114% | |
| 2022-12-01 | 2.3660 | 2.4100 | 2.1330 | 2.4090 | +12.047% | 23,117 | +851.847% | |
| 2022-11-30 | 2.3400 | 2.4170 | 2.1110 | 2.1500 | 0.000% | 53,650 | +966.512% |