LABL
Multi-Color Corp.
stockNASDAQ
InactiveJul 1, 2019 4:00:00 PM EDT
50.01USD+0.080%(+0.04)
LABL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-07-01 | 50.10 | 50.10 | 49.95 | 50.01 | +0.080% | 1,615,970 | 0.000% |
| 2019-06-28 | 49.97 | 50.04 | 49.94 | 49.97 | +0.040% | 694,617 | +0.080% |
| 2019-06-27 | 49.99 | 50.02 | 49.94 | 49.95 | -0.020% | 2,180,909 | +0.120% |
| 2019-06-26 | 49.96 | 49.98 | 49.93 | 49.96 | -0.020% | 233,926 | +0.100% |
| 2019-06-25 | 49.96 | 49.98 | 49.96 | 49.97 | -0.040% | 581,419 | +0.080% |
| 2019-06-24 | 49.99 | 49.99 | 49.96 | 49.99 | +0.040% | 144,666 | +0.040% |
| 2019-06-21 | 49.96 | 49.98 | 49.96 | 49.97 | -0.040% | 107,268 | +0.080% |
| 2019-06-20 | 49.99 | 50.00 | 49.97 | 49.99 | 0.000% | 117,642 | +0.040% |
| 2019-06-19 | 49.98 | 50.00 | 49.93 | 49.99 | +0.020% | 122,444 | +0.040% |
| 2019-06-18 | 49.97 | 50.07 | 49.95 | 49.98 | +0.020% | 84,618 | +0.060% |
| 2019-06-17 | 49.96 | 49.98 | 49.96 | 49.97 | +0.020% | 128,110 | +0.080% |
| 2019-06-14 | 49.96 | 49.97 | 49.94 | 49.96 | 0.000% | 42,034 | +0.100% |
| 2019-06-13 | 49.96 | 49.97 | 49.91 | 49.96 | -0.020% | 63,923 | +0.100% |
| 2019-06-12 | 49.93 | 49.98 | 49.91 | 49.97 | +0.080% | 341,259 | +0.080% |
| 2019-06-11 | 49.95 | 49.95 | 49.89 | 49.93 | -0.060% | 115,060 | +0.160% |
| 2019-06-10 | 49.93 | 49.96 | 49.87 | 49.96 | +0.140% | 61,959 | +0.100% |
| 2019-06-07 | 49.90 | 49.91 | 49.88 | 49.89 | 0.000% | 67,245 | +0.241% |
| 2019-06-06 | 49.90 | 49.90 | 49.87 | 49.89 | -0.020% | 98,134 | +0.241% |
| 2019-06-05 | 49.88 | 49.90 | 49.85 | 49.90 | +0.040% | 252,475 | +0.220% |
| 2019-06-04 | 49.87 | 49.89 | 49.85 | 49.88 | +0.060% | 119,592 | +0.261% |
| 2019-06-03 | 49.75 | 49.86 | 49.74 | 49.85 | +0.221% | 312,633 | +0.321% |
| 2019-05-31 | 49.76 | 49.76 | 49.70 | 49.74 | -0.060% | 243,013 | +0.543% |
| 2019-05-30 | 49.80 | 49.82 | 49.76 | 49.77 | +0.020% | 170,135 | +0.482% |
| 2019-05-29 | 49.82 | 49.83 | 49.75 | 49.76 | -0.060% | 551,758 | +0.502% |
| 2019-05-28 | 49.65 | 49.82 | 49.65 | 49.79 | +0.101% | 142,904 | +0.442% |
| 2019-05-24 | 49.80 | 49.83 | 49.74 | 49.74 | -0.120% | 76,709 | +0.543% |
| 2019-05-23 | 49.80 | 49.81 | 49.26 | 49.80 | 0.000% | 234,843 | +0.422% |
| 2019-05-22 | 49.82 | 49.88 | 49.79 | 49.80 | -0.100% | 160,487 | +0.422% |
| 2019-05-21 | 49.84 | 49.85 | 49.82 | 49.85 | +0.080% | 92,790 | +0.321% |
| 2019-05-20 | 49.82 | 49.83 | 49.80 | 49.81 | -0.040% | 173,524 | +0.402% |
| 2019-05-17 | 49.82 | 49.87 | 49.81 | 49.83 | -0.020% | 118,221 | +0.361% |
| 2019-05-16 | 49.84 | 49.90 | 49.83 | 49.84 | -0.020% | 454,517 | +0.341% |
| 2019-05-15 | 49.82 | 50.01 | 49.82 | 49.85 | +0.080% | 198,325 | +0.321% |
| 2019-05-14 | 49.91 | 50.05 | 49.81 | 49.81 | -0.260% | 191,914 | +0.402% |
| 2019-05-13 | 49.90 | 50.03 | 49.85 | 49.94 | -0.240% | 92,871 | +0.140% |
| 2019-05-10 | 49.97 | 50.07 | 49.85 | 50.06 | +0.180% | 113,702 | -0.100% |
| 2019-05-09 | 49.98 | 50.07 | 49.96 | 49.97 | -0.060% | 75,663 | +0.080% |
| 2019-05-08 | 49.96 | 50.13 | 49.96 | 50.00 | +0.040% | 79,665 | +0.020% |
| 2019-05-07 | 50.00 | 50.02 | 49.96 | 49.98 | -0.060% | 128,471 | +0.060% |
| 2019-05-06 | 49.96 | 50.04 | 49.96 | 50.01 | -0.040% | 84,345 | 0.000% |
| 2019-05-03 | 49.99 | 50.07 | 49.98 | 50.03 | +0.080% | 447,094 | -0.040% |
| 2019-05-02 | 49.96 | 49.99 | 49.86 | 49.99 | +0.180% | 105,571 | +0.040% |
| 2019-05-01 | 49.90 | 50.01 | 49.88 | 49.90 | 0.000% | 247,316 | +0.220% |
| 2019-04-30 | 49.86 | 49.93 | 49.85 | 49.90 | 0.000% | 306,021 | +0.220% |
| 2019-04-29 | 49.90 | 49.95 | 49.86 | 49.90 | 0.000% | 57,206 | +0.220% |
| 2019-04-26 | 49.89 | 50.05 | 49.87 | 49.90 | +0.020% | 99,246 | +0.220% |
| 2019-04-25 | 50.01 | 50.01 | 49.86 | 49.89 | -0.160% | 55,724 | +0.241% |
| 2019-04-24 | 50.00 | 50.04 | 49.96 | 49.97 | -0.060% | 103,561 | +0.080% |
| 2019-04-23 | 49.97 | 50.02 | 49.94 | 50.00 | +0.040% | 314,092 | +0.020% |
| 2019-04-22 | 49.85 | 49.98 | 49.85 | 49.98 | +0.241% | 80,121 | +0.060% |
| 2019-04-18 | 49.94 | 50.00 | 49.85 | 49.86 | -0.060% | 100,317 | +0.301% |
| 2019-04-17 | 49.88 | 49.99 | 49.88 | 49.89 | +0.020% | 90,392 | +0.241% |
| 2019-04-16 | 49.91 | 49.94 | 49.85 | 49.88 | +0.060% | 108,174 | +0.261% |
| 2019-04-15 | 49.93 | 49.97 | 49.81 | 49.85 | -0.140% | 133,152 | +0.321% |
| 2019-04-12 | 50.00 | 50.01 | 49.91 | 49.92 | -0.100% | 90,473 | +0.180% |
| 2019-04-11 | 49.98 | 50.06 | 49.97 | 49.97 | -0.160% | 220,453 | +0.080% |
| 2019-04-10 | 50.04 | 50.05 | 50.00 | 50.05 | +0.100% | 144,145 | -0.080% |
| 2019-04-09 | 50.00 | 50.05 | 49.97 | 50.00 | 0.000% | 524,485 | +0.020% |
| 2019-04-08 | 50.00 | 50.06 | 50.00 | 50.00 | -0.060% | 101,525 | +0.020% |
| 2019-04-05 | 50.04 | 50.08 | 49.96 | 50.03 | +0.060% | 296,313 | -0.040% |
| 2019-04-04 | 49.92 | 50.12 | 49.91 | 50.00 | +0.140% | 188,537 | +0.020% |
| 2019-04-03 | 49.93 | 49.93 | 49.87 | 49.93 | +0.120% | 126,221 | +0.160% |
| 2019-04-02 | 49.92 | 49.92 | 49.87 | 49.87 | -0.100% | 97,236 | +0.281% |
| 2019-04-01 | 49.98 | 49.99 | 49.88 | 49.92 | +0.060% | 120,442 | +0.180% |
| 2019-03-29 | 49.98 | 49.98 | 49.84 | 49.89 | +0.080% | 219,625 | +0.241% |
| 2019-03-28 | 49.83 | 49.93 | 49.78 | 49.85 | +0.100% | 352,172 | +0.321% |
| 2019-03-27 | 49.80 | 49.94 | 49.73 | 49.80 | -0.080% | 286,446 | +0.422% |
| 2019-03-26 | 49.95 | 49.98 | 49.79 | 49.84 | -0.200% | 352,361 | +0.341% |
| 2019-03-25 | 49.91 | 49.97 | 49.87 | 49.94 | +0.160% | 140,613 | +0.140% |
| 2019-03-22 | 49.88 | 49.96 | 49.86 | 49.86 | -0.040% | 323,450 | +0.301% |
| 2019-03-21 | 49.94 | 50.13 | 49.88 | 49.88 | -0.260% | 314,684 | +0.261% |
| 2019-03-20 | 49.99 | 50.04 | 49.85 | 50.01 | +0.020% | 321,996 | 0.000% |
| 2019-03-19 | 50.00 | 50.05 | 49.92 | 50.00 | -0.040% | 606,743 | +0.020% |
| 2019-03-18 | 50.00 | 50.05 | 49.95 | 50.02 | +0.020% | 356,267 | -0.020% |
| 2019-03-15 | 50.00 | 50.15 | 49.95 | 50.01 | +0.040% | 395,269 | 0.000% |
| 2019-03-14 | 50.02 | 50.13 | 49.99 | 49.99 | -0.379% | 267,364 | +0.040% |
| 2019-03-13 | 50.04 | 50.21 | 49.98 | 50.18 | +0.340% | 242,008 | -0.339% |
| 2019-03-12 | 49.95 | 50.08 | 49.95 | 50.01 | +0.040% | 193,561 | 0.000% |
| 2019-03-11 | 50.18 | 50.74 | 49.95 | 49.99 | -0.200% | 203,086 | +0.040% |
| 2019-03-08 | 50.06 | 50.25 | 49.93 | 50.09 | -0.120% | 275,607 | -0.160% |
| 2019-03-07 | 50.15 | 50.31 | 50.08 | 50.15 | 0.000% | 395,185 | -0.279% |
| 2019-03-06 | 50.23 | 50.40 | 50.08 | 50.15 | -0.634% | 405,271 | -0.279% |
| 2019-03-05 | 50.20 | 50.65 | 49.90 | 50.47 | +0.338% | 965,349 | -0.911% |
| 2019-03-04 | 50.08 | 50.81 | 50.08 | 50.30 | +0.179% | 418,226 | -0.577% |
| 2019-03-01 | 50.10 | 51.02 | 49.97 | 50.21 | +0.722% | 400,808 | -0.398% |
| 2019-02-28 | 49.85 | 49.95 | 49.53 | 49.85 | -0.080% | 1,096,181 | +0.321% |
| 2019-02-27 | 49.85 | 50.00 | 49.82 | 49.89 | -0.160% | 997,166 | +0.241% |
| 2019-02-26 | 49.60 | 50.11 | 49.53 | 49.97 | +0.645% | 842,106 | +0.080% |
| 2019-02-25 | 49.55 | 49.85 | 49.45 | 49.65 | +2.266% | 3,183,728 | +0.725% |
| 2019-02-22 | 47.84 | 48.66 | 47.25 | 48.55 | +1.974% | 141,769 | +3.007% |
| 2019-02-21 | 47.33 | 48.90 | 46.70 | 47.61 | -0.042% | 89,265 | +5.041% |
| 2019-02-20 | 48.16 | 49.17 | 47.46 | 47.63 | -0.584% | 176,752 | +4.997% |
| 2019-02-19 | 46.80 | 48.91 | 46.75 | 47.91 | +2.372% | 198,479 | +4.383% |
| 2019-02-15 | 44.64 | 46.94 | 44.60 | 46.80 | +5.263% | 389,382 | +6.859% |
| 2019-02-14 | 43.59 | 45.55 | 43.35 | 44.46 | +0.588% | 297,150 | +12.483% |
| 2019-02-13 | 43.50 | 44.49 | 43.31 | 44.20 | +2.126% | 454,277 | +13.145% |
| 2019-02-12 | 40.95 | 44.26 | 40.95 | 43.28 | -15.037% | 1,186,799 | +15.550% |
| 2019-02-11 | 50.82 | 50.99 | 49.76 | 50.94 | +0.951% | 235,811 | -1.826% |
| 2019-02-08 | 50.00 | 50.84 | 49.93 | 50.46 | +0.458% | 113,801 | -0.892% |
| 2019-02-07 | 50.91 | 51.38 | 49.79 | 50.23 | -2.428% | 146,880 | -0.438% |
| 2019-02-06 | 50.87 | 52.13 | 50.52 | 51.48 | +0.961% | 147,055 | -2.855% |
| 2019-02-05 | 50.16 | 51.59 | 49.81 | 50.99 | +1.878% | 162,819 | -1.922% |
| 2019-02-04 | 46.86 | 51.16 | 46.51 | 50.05 | +6.218% | 434,567 | -0.080% |
| 2019-02-01 | 46.54 | 47.40 | 46.34 | 47.12 | +1.224% | 112,610 | +6.133% |
| 2019-01-31 | 45.39 | 46.81 | 45.10 | 46.55 | +2.106% | 104,975 | +7.433% |
| 2019-01-30 | 44.47 | 45.87 | 43.98 | 45.59 | +2.726% | 97,987 | +9.695% |
| 2019-01-29 | 44.65 | 44.78 | 43.86 | 44.38 | -0.782% | 130,796 | +12.686% |
| 2019-01-28 | 44.30 | 45.14 | 44.21 | 44.73 | -0.089% | 165,735 | +11.804% |
| 2019-01-25 | 44.60 | 44.85 | 44.13 | 44.77 | +1.061% | 195,650 | +11.704% |
| 2019-01-24 | 44.47 | 45.14 | 44.03 | 44.30 | -0.628% | 244,264 | +12.889% |
| 2019-01-23 | 45.52 | 47.50 | 43.44 | 44.58 | +7.035% | 747,601 | +12.180% |
| 2019-01-22 | 42.63 | 43.42 | 41.48 | 41.65 | -3.094% | 111,870 | +20.072% |
| 2019-01-18 | 43.16 | 43.34 | 42.45 | 42.98 | +0.116% | 140,528 | +16.356% |
| 2019-01-17 | 42.74 | 43.46 | 42.25 | 42.93 | -0.093% | 215,871 | +16.492% |
| 2019-01-16 | 43.48 | 44.02 | 42.73 | 42.97 | -0.647% | 97,489 | +16.384% |
| 2019-01-15 | 42.86 | 43.32 | 42.13 | 43.25 | +0.675% | 94,623 | +15.630% |
| 2019-01-14 | 42.57 | 43.52 | 42.17 | 42.96 | +0.515% | 104,638 | +16.411% |
| 2019-01-11 | 42.07 | 43.05 | 41.44 | 42.74 | +1.593% | 151,527 | +17.010% |
| 2019-01-10 | 40.77 | 42.47 | 40.55 | 42.07 | +2.685% | 149,941 | +18.873% |
| 2019-01-09 | 40.53 | 41.01 | 40.23 | 40.97 | +2.119% | 167,685 | +22.065% |
| 2019-01-08 | 38.94 | 40.33 | 38.52 | 40.12 | +5.191% | 280,394 | +24.651% |
| 2019-01-07 | 38.10 | 38.38 | 36.38 | 38.14 | +8.229% | 215,102 | +31.122% |
| 2019-01-04 | 33.99 | 37.17 | 33.71 | 35.24 | +4.912% | 170,550 | +41.913% |
| 2019-01-03 | 35.46 | 35.46 | 33.30 | 33.59 | -5.593% | 377,434 | +48.884% |
| 2019-01-02 | 34.75 | 36.36 | 34.54 | 35.58 | +1.396% | 141,237 | +40.556% |
| 2018-12-31 | 34.88 | 35.17 | 33.74 | 35.09 | +2.482% | 184,363 | +42.519% |
| 2018-12-28 | 34.29 | 35.17 | 33.59 | 34.24 | +2.576% | 227,343 | +46.057% |
| 2018-12-27 | 32.46 | 33.46 | 31.73 | 33.38 | +1.182% | 116,498 | +49.820% |
| 2018-12-26 | 31.38 | 33.06 | 29.95 | 32.99 | +5.433% | 180,436 | +51.591% |
| 2018-12-24 | 32.55 | 32.92 | 31.14 | 31.29 | -4.048% | 96,968 | +59.827% |
| 2018-12-21 | 33.18 | 34.21 | 32.25 | 32.61 | -1.629% | 459,895 | +53.358% |
| 2018-12-20 | 34.28 | 35.02 | 32.73 | 33.15 | -3.296% | 227,103 | +50.860% |
| 2018-12-19 | 34.71 | 35.91 | 33.98 | 34.28 | -1.239% | 245,704 | +45.887% |
| 2018-12-18 | 35.64 | 37.28 | 34.34 | 34.71 | -1.504% | 191,486 | +44.080% |
| 2018-12-17 | 35.84 | 36.87 | 35.09 | 35.24 | -1.920% | 194,365 | +41.913% |
| 2018-12-14 | 37.23 | 38.51 | 35.55 | 35.93 | -4.796% | 145,820 | +39.187% |
| 2018-12-13 | 38.65 | 39.16 | 37.23 | 37.74 | -2.304% | 161,619 | +32.512% |
| 2018-12-12 | 38.91 | 39.36 | 36.65 | 38.63 | +0.416% | 163,814 | +29.459% |
| 2018-12-11 | 38.24 | 38.99 | 37.59 | 38.47 | +0.234% | 371,937 | +29.997% |
| 2018-12-10 | 39.55 | 39.55 | 37.55 | 38.38 | -3.105% | 275,465 | +30.302% |
| 2018-12-07 | 40.43 | 41.27 | 38.96 | 39.61 | -2.077% | 98,490 | +26.256% |
| 2018-12-06 | 40.01 | 41.34 | 39.60 | 40.45 | -0.614% | 294,521 | +23.634% |
| 2018-12-04 | 43.17 | 43.17 | 40.33 | 40.70 | -5.700% | 141,602 | +22.875% |
| 2018-12-03 | 44.95 | 45.25 | 42.53 | 43.16 | -2.793% | 138,308 | +15.871% |
| 2018-11-30 | 44.49 | 44.97 | 43.26 | 44.40 | -0.292% | 109,023 | +12.635% |
| 2018-11-29 | 45.00 | 45.69 | 44.21 | 44.53 | -1.351% | 62,128 | +12.306% |
| 2018-11-28 | 44.12 | 45.40 | 43.39 | 45.14 | +2.173% | 132,613 | +10.789% |
| 2018-11-27 | 44.65 | 45.26 | 43.71 | 44.18 | -1.800% | 62,786 | +13.196% |
| 2018-11-26 | 45.32 | 45.71 | 44.28 | 44.99 | +0.134% | 123,913 | +11.158% |
| 2018-11-23 | 44.60 | 46.00 | 43.86 | 44.93 | +0.089% | 52,443 | +11.306% |
| 2018-11-21 | 43.54 | 45.87 | 42.96 | 44.89 | +3.457% | 123,518 | +11.406% |
| 2018-11-20 | 44.91 | 45.31 | 43.20 | 43.39 | -4.385% | 267,773 | +15.257% |
| 2018-11-19 | 46.50 | 46.95 | 45.31 | 45.38 | -2.430% | 125,657 | +10.203% |
| 2018-11-16 | 45.09 | 47.05 | 45.09 | 46.51 | +2.445% | 162,182 | +7.525% |
| 2018-11-15 | 45.32 | 45.92 | 44.72 | 45.40 | -0.526% | 135,607 | +10.154% |
| 2018-11-14 | 46.10 | 47.69 | 45.56 | 45.64 | -0.998% | 90,541 | +9.575% |
| 2018-11-13 | 45.73 | 47.19 | 45.72 | 46.10 | +0.809% | 96,416 | +8.482% |
| 2018-11-12 | 45.59 | 46.27 | 44.65 | 45.73 | +0.505% | 103,167 | +9.359% |
| 2018-11-09 | 46.54 | 46.83 | 44.87 | 45.50 | -2.736% | 189,863 | +9.912% |
| 2018-11-08 | 47.55 | 47.55 | 45.63 | 46.78 | -1.454% | 122,518 | +6.905% |
| 2018-11-07 | 48.61 | 48.61 | 45.78 | 47.47 | -4.091% | 149,420 | +5.351% |
| 2018-11-06 | 56.65 | 57.25 | 49.49 | 49.49 | -11.899% | 189,640 | +1.041% |
| 2018-11-05 | 56.06 | 56.96 | 55.41 | 56.18 | +0.250% | 95,620 | -10.983% |
| 2018-11-02 | 56.17 | 56.73 | 54.72 | 56.04 | +0.161% | 85,656 | -10.760% |
| 2018-11-01 | 53.42 | 56.42 | 52.57 | 55.95 | +5.248% | 67,630 | -10.617% |
| 2018-10-31 | 53.92 | 55.08 | 52.65 | 53.16 | -0.038% | 85,203 | -5.926% |
| 2018-10-30 | 51.56 | 53.26 | 50.76 | 53.18 | +3.564% | 91,453 | -5.961% |
| 2018-10-29 | 52.00 | 52.74 | 50.62 | 51.35 | +0.137% | 121,836 | -2.610% |
| 2018-10-26 | 50.57 | 52.75 | 50.52 | 51.28 | +0.078% | 114,063 | -2.477% |
| 2018-10-25 | 51.63 | 52.04 | 50.69 | 51.24 | -0.156% | 93,311 | -2.400% |
| 2018-10-24 | 55.33 | 55.50 | 51.27 | 51.32 | -7.264% | 131,817 | -2.553% |
| 2018-10-23 | 54.96 | 56.82 | 54.96 | 55.34 | -0.682% | 134,125 | -9.631% |
| 2018-10-22 | 54.44 | 56.37 | 53.71 | 55.72 | +2.634% | 102,576 | -10.248% |
| 2018-10-19 | 54.33 | 55.12 | 53.81 | 54.29 | -0.367% | 58,025 | -7.884% |
| 2018-10-18 | 56.16 | 56.96 | 54.35 | 54.49 | -3.301% | 52,989 | -8.222% |
| 2018-10-17 | 57.32 | 57.46 | 56.14 | 56.35 | -2.000% | 48,425 | -11.251% |
| 2018-10-16 | 56.05 | 57.77 | 54.04 | 57.50 | +3.232% | 69,056 | -13.026% |
| 2018-10-15 | 55.74 | 56.47 | 54.54 | 55.70 | -0.090% | 49,517 | -10.215% |
| 2018-10-12 | 57.65 | 58.10 | 55.11 | 55.75 | -2.159% | 78,649 | -10.296% |
| 2018-10-11 | 59.45 | 59.45 | 56.95 | 56.98 | -4.412% | 53,086 | -12.232% |
| 2018-10-10 | 60.62 | 61.44 | 59.57 | 59.61 | -1.957% | 80,966 | -16.105% |
| 2018-10-09 | 62.04 | 63.06 | 60.74 | 60.80 | -2.015% | 66,186 | -17.747% |
| 2018-10-08 | 61.14 | 62.68 | 61.14 | 62.05 | +1.472% | 161,553 | -19.404% |
| 2018-10-05 | 61.30 | 61.94 | 60.72 | 61.15 | -0.666% | 144,969 | -18.217% |
| 2018-10-04 | 62.57 | 62.70 | 61.52 | 61.56 | -1.630% | 56,595 | -18.762% |
| 2018-10-03 | 61.84 | 62.67 | 61.25 | 62.58 | +1.541% | 132,035 | -20.086% |
| 2018-10-02 | 62.44 | 62.44 | 61.27 | 61.63 | +0.703% | 50,068 | -18.854% |
| 2018-10-01 | 62.56 | 63.20 | 60.69 | 61.20 | -1.687% | 75,791 | -18.284% |
| 2018-09-28 | 61.55 | 62.92 | 60.85 | 62.25 | +0.728% | 77,718 | -19.663% |
| 2018-09-27 | 61.95 | 62.20 | 61.55 | 61.80 | -0.242% | 42,895 | -19.078% |
| 2018-09-26 | 62.75 | 63.15 | 61.85 | 61.95 | -1.196% | 58,128 | -19.274% |
| 2018-09-25 | 64.40 | 64.80 | 62.35 | 62.70 | -2.336% | 43,928 | -20.239% |
| 2018-09-24 | 65.15 | 65.75 | 63.70 | 64.20 | -1.760% | 50,915 | -22.103% |
| 2018-09-21 | 65.75 | 65.85 | 64.55 | 65.35 | -0.457% | 113,952 | -23.474% |
| 2018-09-20 | 65.30 | 66.05 | 64.30 | 65.65 | +1.390% | 71,766 | -23.823% |
| 2018-09-19 | 64.05 | 65.05 | 63.50 | 64.75 | +0.857% | 74,837 | -22.764% |
| 2018-09-18 | 62.80 | 64.30 | 62.42 | 64.20 | +2.229% | 113,772 | -22.103% |
| 2018-09-17 | 63.50 | 64.00 | 62.45 | 62.80 | -1.180% | 47,188 | -20.366% |
| 2018-09-14 | 63.75 | 64.00 | 62.71 | 63.55 | +0.554% | 65,353 | -21.306% |
| 2018-09-13 | 63.10 | 63.90 | 62.85 | 63.20 | +2.018% | 88,400 | -20.870% |
| 2018-09-12 | 61.90 | 62.10 | 61.10 | 61.95 | +0.081% | 42,735 | -19.274% |
| 2018-09-11 | 63.70 | 63.70 | 61.80 | 61.90 | -2.902% | 76,990 | -19.208% |
| 2018-09-10 | 62.20 | 64.15 | 62.20 | 63.75 | +2.410% | 68,037 | -21.553% |
| 2018-09-07 | 61.20 | 62.50 | 61.10 | 62.25 | +1.384% | 48,552 | -19.663% |
| 2018-09-06 | 59.20 | 62.00 | 59.15 | 61.40 | +3.716% | 126,491 | -18.550% |
| 2018-09-05 | 59.25 | 60.27 | 58.10 | 59.20 | -0.253% | 131,269 | -15.524% |
| 2018-09-04 | 61.90 | 61.90 | 59.10 | 59.35 | -3.887% | 97,838 | -15.737% |
| 2018-08-31 | 61.15 | 62.00 | 60.60 | 61.75 | +0.652% | 64,623 | -19.012% |
| 2018-08-30 | 60.45 | 61.50 | 59.81 | 61.35 | +1.657% | 54,096 | -18.484% |
| 2018-08-29 | 60.40 | 60.50 | 59.65 | 60.35 | 0.000% | 54,152 | -17.133% |
| 2018-08-28 | 61.35 | 61.65 | 60.15 | 60.35 | -1.308% | 27,969 | -17.133% |
| 2018-08-27 | 61.15 | 61.75 | 60.55 | 61.15 | +0.082% | 64,957 | -18.217% |
| 2018-08-24 | 60.95 | 61.30 | 60.80 | 61.10 | +0.164% | 51,635 | -18.151% |
| 2018-08-23 | 61.20 | 61.50 | 60.60 | 61.00 | -0.408% | 77,069 | -18.016% |
| 2018-08-22 | 62.80 | 62.80 | 61.00 | 61.25 | -2.623% | 54,185 | -18.351% |
| 2018-08-21 | 61.45 | 63.40 | 61.00 | 62.90 | +2.443% | 90,263 | -20.493% |
| 2018-08-20 | 60.75 | 62.02 | 60.10 | 61.40 | +1.488% | 78,493 | -18.550% |
| 2018-08-17 | 58.85 | 60.65 | 57.76 | 60.50 | +2.456% | 126,333 | -17.339% |
| 2018-08-16 | 62.00 | 62.40 | 58.65 | 59.05 | -7.518% | 251,902 | -15.309% |
| 2018-08-15 | 65.15 | 65.20 | 63.70 | 63.85 | -1.920% | 59,277 | -21.676% |
| 2018-08-14 | 65.30 | 66.00 | 64.50 | 65.10 | -0.383% | 67,390 | -23.180% |
| 2018-08-13 | 67.40 | 67.50 | 65.30 | 65.35 | -3.042% | 96,806 | -23.474% |
| 2018-08-10 | 65.05 | 67.65 | 64.30 | 67.40 | +3.454% | 146,108 | -25.801% |
| 2018-08-09 | 63.60 | 65.25 | 62.95 | 65.15 | +2.437% | 48,649 | -23.239% |
| 2018-08-08 | 63.80 | 64.10 | 62.50 | 63.60 | -0.625% | 77,528 | -21.368% |
| 2018-08-07 | 62.50 | 65.70 | 62.30 | 64.00 | -2.290% | 177,822 | -21.859% |
| 2018-08-06 | 64.65 | 65.55 | 63.85 | 65.50 | +1.236% | 80,160 | -23.649% |
| 2018-08-03 | 64.85 | 65.90 | 63.98 | 64.70 | -0.308% | 73,213 | -22.705% |
| 2018-08-02 | 66.60 | 66.65 | 64.65 | 64.90 | -2.990% | 100,132 | -22.943% |
| 2018-08-01 | 66.35 | 67.25 | 66.00 | 66.90 | +0.829% | 89,649 | -25.247% |
| 2018-07-31 | 65.30 | 66.53 | 65.25 | 66.35 | +1.530% | 67,033 | -24.627% |
| 2018-07-30 | 65.00 | 65.90 | 64.90 | 65.35 | +0.307% | 67,645 | -23.474% |
| 2018-07-27 | 65.60 | 65.85 | 65.15 | 65.15 | -0.837% | 93,969 | -23.239% |
| 2018-07-26 | 65.65 | 66.20 | 64.90 | 65.70 | 0.000% | 88,854 | -23.881% |
| 2018-07-25 | 65.70 | 66.30 | 65.55 | 65.70 | -0.076% | 133,770 | -23.881% |
| 2018-07-24 | 65.25 | 65.85 | 65.13 | 65.75 | +0.844% | 92,670 | -23.939% |
| 2018-07-23 | 64.65 | 65.30 | 63.67 | 65.20 | +0.851% | 53,299 | -23.298% |
| 2018-07-20 | 65.10 | 65.72 | 64.50 | 64.65 | -0.920% | 57,418 | -22.645% |
| 2018-07-19 | 65.20 | 65.55 | 64.35 | 65.25 | 0.000% | 84,027 | -23.356% |
| 2018-07-18 | 65.60 | 65.85 | 64.55 | 65.25 | -0.534% | 69,993 | -23.356% |
| 2018-07-17 | 66.65 | 66.65 | 65.25 | 65.60 | -1.279% | 44,150 | -23.765% |
| 2018-07-16 | 66.45 | 67.44 | 65.85 | 66.45 | -0.375% | 119,232 | -24.740% |
| 2018-07-13 | 66.30 | 67.30 | 66.30 | 66.70 | +0.679% | 46,209 | -25.022% |
| 2018-07-12 | 66.10 | 66.40 | 65.45 | 66.25 | +0.914% | 93,092 | -24.513% |
| 2018-07-11 | 66.70 | 67.25 | 65.45 | 65.65 | -1.722% | 291,805 | -23.823% |
| 2018-07-10 | 66.90 | 67.05 | 66.00 | 66.80 | +0.300% | 120,508 | -25.135% |
| 2018-07-09 | 66.80 | 67.72 | 66.40 | 66.60 | 0.000% | 134,595 | -24.910% |
| 2018-07-06 | 67.50 | 68.65 | 66.25 | 66.60 | -1.260% | 77,985 | -24.910% |
| 2018-07-05 | 67.45 | 67.67 | 66.50 | 67.45 | +0.297% | 62,433 | -25.856% |
| 2018-07-03 | 67.00 | 68.50 | 67.00 | 67.25 | +0.598% | 72,675 | -25.636% |
| 2018-07-02 | 64.50 | 66.90 | 64.50 | 66.85 | +3.403% | 90,449 | -25.191% |
| 2018-06-29 | 65.55 | 66.15 | 64.60 | 64.65 | -0.920% | 112,553 | -22.645% |
| 2018-06-28 | 66.45 | 66.50 | 64.80 | 65.25 | -2.027% | 131,830 | -23.356% |
| 2018-06-27 | 68.00 | 68.85 | 66.60 | 66.60 | -2.059% | 84,694 | -24.910% |
| 2018-06-26 | 68.65 | 69.00 | 67.60 | 68.00 | -0.875% | 62,072 | -26.456% |
| 2018-06-25 | 69.65 | 69.75 | 68.20 | 68.60 | -1.578% | 143,036 | -27.099% |
| 2018-06-22 | 70.90 | 71.20 | 69.15 | 69.70 | -1.205% | 355,297 | -28.250% |
| 2018-06-21 | 69.95 | 70.70 | 69.65 | 70.55 | +0.930% | 90,690 | -29.114% |
| 2018-06-20 | 70.65 | 70.95 | 69.80 | 69.90 | -0.640% | 81,906 | -28.455% |
| 2018-06-19 | 70.10 | 70.70 | 69.40 | 70.35 | +0.428% | 87,928 | -28.913% |
| 2018-06-18 | 70.55 | 70.70 | 69.78 | 70.05 | -0.989% | 84,335 | -28.608% |
| 2018-06-15 | 70.25 | 70.80 | 69.70 | 70.75 | +0.355% | 128,598 | -29.314% |
| 2018-06-14 | 70.90 | 71.15 | 70.15 | 70.50 | -0.634% | 159,426 | -29.064% |
| 2018-06-13 | 71.30 | 71.60 | 70.22 | 70.95 | -0.281% | 118,524 | -29.514% |
| 2018-06-12 | 70.90 | 71.60 | 70.17 | 71.15 | +0.282% | 57,891 | -29.712% |
| 2018-06-11 | 69.95 | 71.10 | 69.45 | 70.95 | +1.648% | 64,271 | -29.514% |
| 2018-06-08 | 70.00 | 70.58 | 69.30 | 69.80 | -0.357% | 90,536 | -28.352% |
| 2018-06-07 | 69.95 | 71.30 | 69.55 | 70.05 | +0.286% | 108,910 | -28.608% |
| 2018-06-06 | 68.80 | 69.95 | 68.30 | 69.85 | +1.600% | 114,538 | -28.404% |
| 2018-06-05 | 69.75 | 70.00 | 67.45 | 68.75 | -1.716% | 175,160 | -27.258% |
| 2018-06-04 | 69.45 | 70.20 | 68.78 | 69.95 | +0.720% | 183,477 | -28.506% |
| 2018-06-01 | 69.50 | 69.85 | 68.45 | 69.45 | +0.072% | 133,940 | -27.991% |
| 2018-05-31 | 68.75 | 69.95 | 68.00 | 69.40 | +0.945% | 169,288 | -27.939% |
| 2018-05-30 | 70.00 | 70.55 | 67.05 | 68.75 | -1.786% | 175,694 | -27.258% |
| 2018-05-29 | 66.35 | 71.94 | 66.15 | 70.00 | +12.269% | 210,377 | -28.557% |
| 2018-05-25 | 62.00 | 64.05 | 61.65 | 62.35 | +0.727% | 136,110 | -19.791% |
| 2018-05-24 | 61.80 | 62.55 | 61.55 | 61.90 | +0.081% | 108,845 | -19.208% |
| 2018-05-23 | 63.00 | 63.30 | 61.45 | 61.85 | -1.747% | 129,913 | -19.143% |
| 2018-05-22 | 63.95 | 63.95 | 62.70 | 62.95 | -1.255% | 115,915 | -20.556% |
| 2018-05-21 | 63.75 | 64.30 | 63.60 | 63.75 | 0.000% | 132,927 | -21.553% |
| 2018-05-18 | 63.85 | 64.50 | 63.40 | 63.75 | -0.313% | 331,493 | -21.553% |
| 2018-05-17 | 64.40 | 64.45 | 63.30 | 63.95 | -0.312% | 112,782 | -21.798% |
| 2018-05-16 | 64.00 | 64.55 | 63.25 | 64.15 | +0.156% | 160,538 | -22.042% |
| 2018-05-15 | 63.65 | 64.15 | 62.70 | 64.05 | +0.471% | 150,185 | -21.920% |
| 2018-05-14 | 64.40 | 65.10 | 63.35 | 63.75 | -0.855% | 117,748 | -21.553% |
| 2018-05-11 | 64.25 | 65.85 | 63.90 | 64.30 | +0.312% | 101,524 | -22.224% |
| 2018-05-10 | 64.25 | 64.53 | 63.35 | 64.10 | 0.000% | 141,773 | -21.981% |
| 2018-05-09 | 64.25 | 64.25 | 63.55 | 64.10 | +0.156% | 135,410 | -21.981% |
| 2018-05-08 | 62.95 | 64.00 | 62.70 | 64.00 | +1.587% | 122,895 | -21.859% |
| 2018-05-07 | 63.65 | 65.42 | 61.50 | 63.00 | -0.943% | 187,066 | -20.619% |
| 2018-05-04 | 63.15 | 64.05 | 62.85 | 63.60 | +0.474% | 127,215 | -21.368% |
| 2018-05-03 | 63.20 | 64.75 | 62.50 | 63.30 | -0.158% | 78,225 | -20.995% |
| 2018-05-02 | 63.95 | 64.65 | 62.65 | 63.40 | -0.705% | 124,272 | -21.120% |
| 2018-05-01 | 64.80 | 66.38 | 63.20 | 63.85 | -1.694% | 217,776 | -21.676% |
| 2018-04-30 | 65.10 | 66.92 | 64.05 | 64.95 | -0.077% | 116,810 | -23.002% |
| 2018-04-27 | 66.75 | 66.90 | 64.95 | 65.00 | -2.256% | 117,787 | -23.062% |
| 2018-04-26 | 67.50 | 67.70 | 66.20 | 66.50 | -1.408% | 168,790 | -24.797% |
| 2018-04-25 | 66.65 | 68.13 | 66.65 | 67.45 | +0.973% | 45,854 | -25.856% |
| 2018-04-24 | 67.55 | 68.22 | 66.60 | 66.80 | -0.817% | 64,458 | -25.135% |
| 2018-04-23 | 67.55 | 67.65 | 66.30 | 67.35 | -0.296% | 70,539 | -25.746% |
| 2018-04-20 | 67.95 | 68.35 | 67.40 | 67.55 | -1.098% | 77,346 | -25.966% |
| 2018-04-19 | 68.20 | 69.75 | 67.90 | 68.30 | +0.220% | 58,234 | -26.779% |
| 2018-04-18 | 69.40 | 69.40 | 68.00 | 68.15 | -1.801% | 78,315 | -26.618% |
| 2018-04-17 | 69.65 | 70.30 | 69.10 | 69.40 | -0.072% | 113,985 | -27.939% |
| 2018-04-16 | 68.35 | 69.60 | 68.00 | 69.45 | +2.208% | 57,310 | -27.991% |
| 2018-04-13 | 67.75 | 68.10 | 66.75 | 67.95 | +0.741% | 65,329 | -26.402% |
| 2018-04-12 | 68.40 | 68.75 | 67.35 | 67.45 | -1.245% | 79,357 | -25.856% |
| 2018-04-11 | 67.20 | 68.65 | 66.95 | 68.30 | +1.110% | 85,316 | -26.779% |
| 2018-04-10 | 66.00 | 67.70 | 65.60 | 67.55 | +3.130% | 80,240 | -25.966% |
| 2018-04-09 | 65.30 | 66.00 | 64.55 | 65.50 | +1.002% | 132,996 | -23.649% |
| 2018-04-06 | 65.40 | 66.50 | 64.75 | 64.85 | -1.369% | 112,022 | -22.884% |
| 2018-04-05 | 66.05 | 67.38 | 65.45 | 65.75 | +0.229% | 147,238 | -23.939% |
| 2018-04-04 | 65.15 | 66.00 | 65.05 | 65.60 | -0.076% | 180,991 | -23.765% |
| 2018-04-03 | 66.35 | 66.40 | 64.90 | 65.65 | -0.530% | 118,042 | -23.823% |
| 2018-04-02 | 66.05 | 68.03 | 65.55 | 66.00 | -0.076% | 84,061 | -24.227% |
| 2018-03-29 | 66.55 | 67.60 | 65.90 | 66.05 | -0.377% | 51,876 | -24.285% |
| 2018-03-28 | 66.30 | 67.05 | 65.65 | 66.30 | +0.227% | 90,682 | -24.570% |
| 2018-03-27 | 65.55 | 67.20 | 65.50 | 66.15 | +1.302% | 84,102 | -24.399% |
| 2018-03-26 | 64.75 | 65.40 | 63.60 | 65.30 | +2.191% | 102,279 | -23.415% |
| 2018-03-23 | 66.60 | 67.20 | 63.80 | 63.90 | -3.910% | 81,070 | -21.737% |
| 2018-03-22 | 67.40 | 68.90 | 66.40 | 66.50 | -1.917% | 109,702 | -24.797% |
| 2018-03-21 | 67.55 | 68.70 | 67.50 | 67.80 | +0.519% | 55,102 | -26.239% |
| 2018-03-20 | 68.45 | 68.80 | 64.95 | 67.45 | -1.676% | 64,213 | -25.856% |
| 2018-03-19 | 69.05 | 70.50 | 66.50 | 68.60 | -0.939% | 65,982 | -27.099% |
| 2018-03-16 | 68.50 | 69.45 | 68.40 | 69.25 | +1.021% | 137,604 | -27.783% |
| 2018-03-15 | 69.30 | 69.95 | 67.95 | 68.55 | -0.868% | 43,944 | -27.046% |
| 2018-03-14 | 70.15 | 70.15 | 66.15 | 69.15 | -0.931% | 73,318 | -27.679% |
| 2018-03-13 | 69.20 | 70.75 | 68.10 | 69.80 | +1.306% | 96,078 | -28.352% |
| 2018-03-12 | 69.00 | 70.45 | 68.85 | 68.90 | -1.077% | 102,408 | -27.417% |
| 2018-03-09 | 68.80 | 69.80 | 68.00 | 69.65 | +1.679% | 72,659 | -28.198% |
| 2018-03-08 | 68.55 | 69.50 | 67.80 | 68.50 | +0.366% | 116,536 | -26.993% |
| 2018-03-07 | 67.00 | 68.50 | 66.60 | 68.25 | +1.261% | 129,210 | -26.725% |
| 2018-03-06 | 64.55 | 67.50 | 64.10 | 67.40 | +4.740% | 127,674 | -25.801% |
| 2018-03-05 | 65.85 | 67.30 | 63.75 | 64.35 | -0.310% | 380,183 | -22.284% |
| 2018-03-02 | 63.55 | 65.78 | 62.70 | 64.55 | +1.654% | 376,247 | -22.525% |
| 2018-03-01 | 63.40 | 64.25 | 61.90 | 63.50 | +0.237% | 96,257 | -21.244% |
| 2018-02-28 | 64.65 | 66.42 | 62.85 | 63.35 | -1.783% | 116,708 | -21.058% |
| 2018-02-27 | 65.20 | 65.42 | 64.45 | 64.50 | -0.998% | 84,799 | -22.465% |
| 2018-02-26 | 64.95 | 65.75 | 64.00 | 65.15 | +0.308% | 67,979 | -23.239% |
| 2018-02-23 | 66.55 | 66.55 | 64.60 | 64.95 | -2.257% | 132,687 | -23.002% |
| 2018-02-22 | 65.35 | 66.75 | 65.35 | 66.45 | +2.231% | 95,711 | -24.740% |
| 2018-02-21 | 64.85 | 66.30 | 64.85 | 65.00 | 0.000% | 157,742 | -23.062% |
| 2018-02-20 | 65.90 | 67.22 | 64.66 | 65.00 | -1.664% | 98,722 | -23.062% |
| 2018-02-16 | 66.85 | 67.45 | 66.00 | 66.10 | -1.048% | 168,943 | -24.342% |
| 2018-02-15 | 66.90 | 67.70 | 66.55 | 66.80 | +0.075% | 116,606 | -25.135% |
| 2018-02-14 | 66.15 | 67.05 | 66.05 | 66.75 | -0.075% | 221,627 | -25.079% |
| 2018-02-13 | 67.70 | 67.70 | 66.70 | 66.80 | -1.837% | 267,789 | -25.135% |
| 2018-02-12 | 69.35 | 69.95 | 67.50 | 68.05 | -1.162% | 235,073 | -26.510% |
| 2018-02-09 | 69.05 | 70.70 | 68.28 | 68.85 | +0.438% | 147,428 | -27.364% |
| 2018-02-08 | 68.95 | 69.60 | 65.21 | 68.55 | -0.832% | 181,585 | -27.046% |
| 2018-02-07 | 66.90 | 70.10 | 65.88 | 69.13 | +3.636% | 186,522 | -27.653% |
| 2018-02-06 | 69.50 | 71.10 | 66.45 | 66.70 | -7.297% | 192,777 | -25.022% |
| 2018-02-05 | 74.20 | 74.90 | 71.70 | 71.95 | -3.552% | 79,424 | -30.493% |
| 2018-02-02 | 74.00 | 74.70 | 73.50 | 74.60 | -1.388% | 69,552 | -32.962% |
| 2018-02-01 | 77.25 | 77.50 | 75.35 | 75.65 | -2.387% | 63,725 | -33.893% |
| 2018-01-31 | 79.38 | 79.38 | 77.25 | 77.50 | -0.193% | 68,389 | -35.471% |
| 2018-01-30 | 77.95 | 78.60 | 77.40 | 77.65 | -0.830% | 52,196 | -35.596% |
| 2018-01-29 | 78.30 | 78.60 | 77.75 | 78.30 | +0.385% | 49,738 | -36.130% |
| 2018-01-26 | 79.15 | 80.20 | 77.45 | 78.00 | -0.637% | 98,197 | -35.885% |
| 2018-01-25 | 79.30 | 79.88 | 78.35 | 78.50 | -0.507% | 85,749 | -36.293% |
| 2018-01-24 | 80.15 | 81.10 | 78.70 | 78.90 | -1.498% | 105,817 | -36.616% |
| 2018-01-23 | 81.15 | 83.46 | 79.80 | 80.10 | -1.111% | 80,345 | -37.566% |
| 2018-01-22 | 83.80 | 83.80 | 81.00 | 81.00 | -3.629% | 83,084 | -38.259% |
| 2018-01-19 | 82.05 | 89.70 | 82.05 | 84.05 | +2.939% | 902,268 | -40.500% |
| 2018-01-18 | 80.25 | 82.25 | 78.85 | 81.65 | +2.126% | 190,890 | -38.751% |
| 2018-01-17 | 79.40 | 80.45 | 78.60 | 79.95 | +1.267% | 77,605 | -37.448% |
| 2018-01-16 | 78.40 | 82.09 | 78.10 | 78.95 | +1.348% | 133,214 | -36.656% |
| 2018-01-12 | 77.65 | 78.92 | 76.70 | 77.90 | +0.646% | 32,461 | -35.802% |
| 2018-01-11 | 76.90 | 78.20 | 75.50 | 77.40 | +1.110% | 77,726 | -35.388% |
| 2018-01-10 | 77.50 | 77.50 | 75.40 | 76.55 | 0.000% | 38,793 | -34.670% |