Dark

LABL
Multi-Color Corp.
stock NASDAQ

Inactive

Jul 1, 2019

50.01USD+0.080%(+0.04)1,615,970

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-01	50.1000	50.1000	49.9500	50.0100	+0.080%	1,615,970	0.000%
2019-06-28	49.9700	50.0400	49.9400	49.9700	+0.040%	694,617	+0.080%
2019-06-27	49.9900	50.0150	49.9400	49.9500	-0.020%	2,180,909	+0.120%
2019-06-26	49.9600	49.9800	49.9300	49.9600	-0.020%	233,926	+0.100%
2019-06-25	49.9600	49.9800	49.9600	49.9700	-0.040%	581,419	+0.080%
2019-06-24	49.9900	49.9900	49.9600	49.9900	+0.040%	144,666	+0.040%
2019-06-21	49.9600	49.9800	49.9600	49.9700	-0.040%	107,268	+0.080%
2019-06-20	49.9900	50.0000	49.9700	49.9900	0.000%	117,642	+0.040%
2019-06-19	49.9800	50.0000	49.9343	49.9900	+0.020%	122,444	+0.040%
2019-06-18	49.9700	50.0700	49.9500	49.9800	+0.020%	84,618	+0.060%
2019-06-17	49.9600	49.9800	49.9599	49.9700	+0.020%	128,110	+0.080%
2019-06-14	49.9600	49.9700	49.9400	49.9600	0.000%	42,034	+0.100%
2019-06-13	49.9600	49.9700	49.9100	49.9600	-0.020%	63,923	+0.100%
2019-06-12	49.9300	49.9800	49.9100	49.9700	+0.080%	341,259	+0.080%
2019-06-11	49.9500	49.9500	49.8900	49.9300	-0.060%	115,060	+0.160%
2019-06-10	49.9300	49.9600	49.8700	49.9600	+0.140%	61,959	+0.100%
2019-06-07	49.9000	49.9100	49.8800	49.8900	0.000%	67,245	+0.241%
2019-06-06	49.9000	49.9000	49.8700	49.8900	-0.020%	98,134	+0.241%
2019-06-05	49.8800	49.9000	49.8500	49.9000	+0.040%	252,475	+0.220%
2019-06-04	49.8700	49.8900	49.8500	49.8800	+0.060%	119,592	+0.261%
2019-06-03	49.7500	49.8600	49.7400	49.8500	+0.221%	312,633	+0.321%
2019-05-31	49.7600	49.7600	49.7000	49.7400	-0.060%	243,013	+0.543%
2019-05-30	49.8000	49.8200	49.7600	49.7700	+0.020%	170,135	+0.482%
2019-05-29	49.8200	49.8300	49.7490	49.7600	-0.060%	551,758	+0.502%
2019-05-28	49.6500	49.8200	49.6500	49.7900	+0.101%	142,904	+0.442%
2019-05-24	49.8000	49.8250	49.7400	49.7400	-0.120%	76,709	+0.543%
2019-05-23	49.8000	49.8100	49.2610	49.8000	0.000%	234,843	+0.422%
2019-05-22	49.8200	49.8800	49.7900	49.8000	-0.100%	160,487	+0.422%
2019-05-21	49.8400	49.8500	49.8200	49.8500	+0.080%	92,790	+0.321%
2019-05-20	49.8200	49.8300	49.8000	49.8100	-0.040%	173,524	+0.402%
2019-05-17	49.8200	49.8700	49.8100	49.8300	-0.020%	118,221	+0.361%
2019-05-16	49.8400	49.9000	49.8300	49.8400	-0.020%	454,517	+0.341%
2019-05-15	49.8200	50.0100	49.8200	49.8500	+0.080%	198,325	+0.321%
2019-05-14	49.9100	50.0450	49.8100	49.8100	-0.260%	191,914	+0.402%
2019-05-13	49.9000	50.0300	49.8500	49.9400	-0.240%	92,871	+0.140%
2019-05-10	49.9700	50.0700	49.8550	50.0600	+0.180%	113,702	-0.100%
2019-05-09	49.9800	50.0700	49.9600	49.9700	-0.060%	75,663	+0.080%
2019-05-08	49.9600	50.1325	49.9600	50.0000	+0.040%	79,665	+0.020%
2019-05-07	50.0000	50.0200	49.9598	49.9800	-0.060%	128,471	+0.060%
2019-05-06	49.9600	50.0400	49.9600	50.0100	-0.040%	84,345	0.000%
2019-05-03	49.9900	50.0700	49.9800	50.0300	+0.080%	447,094	-0.040%
2019-05-02	49.9600	49.9900	49.8600	49.9900	+0.180%	105,571	+0.040%
2019-05-01	49.9000	50.0100	49.8800	49.9000	0.000%	247,316	+0.220%
2019-04-30	49.8600	49.9300	49.8500	49.9000	0.000%	306,021	+0.220%
2019-04-29	49.9000	49.9500	49.8600	49.9000	0.000%	57,206	+0.220%
2019-04-26	49.8900	50.0500	49.8700	49.9000	+0.020%	99,246	+0.220%
2019-04-25	50.0100	50.0100	49.8600	49.8900	-0.160%	55,724	+0.241%
2019-04-24	50.0000	50.0400	49.9600	49.9700	-0.060%	103,561	+0.080%
2019-04-23	49.9700	50.0200	49.9400	50.0000	+0.040%	314,092	+0.020%
2019-04-22	49.8500	49.9800	49.8500	49.9800	+0.241%	80,121	+0.060%
2019-04-18	49.9400	50.0000	49.8500	49.8600	-0.060%	100,317	+0.301%
2019-04-17	49.8800	49.9900	49.8800	49.8900	+0.020%	90,392	+0.241%
2019-04-16	49.9100	49.9400	49.8500	49.8800	+0.060%	108,174	+0.261%
2019-04-15	49.9300	49.9700	49.8100	49.8500	-0.140%	133,152	+0.321%
2019-04-12	50.0000	50.0100	49.9100	49.9200	-0.100%	90,473	+0.180%
2019-04-11	49.9800	50.0600	49.9700	49.9700	-0.160%	220,453	+0.080%
2019-04-10	50.0400	50.0500	50.0000	50.0500	+0.100%	144,145	-0.080%
2019-04-09	50.0000	50.0500	49.9699	50.0000	0.000%	524,485	+0.020%
2019-04-08	50.0000	50.0600	50.0000	50.0000	-0.060%	101,525	+0.020%
2019-04-05	50.0400	50.0800	49.9600	50.0300	+0.060%	296,313	-0.040%
2019-04-04	49.9200	50.1150	49.9100	50.0000	+0.140%	188,537	+0.020%
2019-04-03	49.9300	49.9300	49.8700	49.9300	+0.120%	126,221	+0.160%
2019-04-02	49.9200	49.9200	49.8700	49.8700	-0.100%	97,236	+0.281%
2019-04-01	49.9800	49.9900	49.8773	49.9200	+0.060%	120,442	+0.180%
2019-03-29	49.9800	49.9800	49.8400	49.8900	+0.080%	219,625	+0.241%
2019-03-28	49.8300	49.9300	49.7800	49.8500	+0.100%	352,172	+0.321%
2019-03-27	49.8000	49.9400	49.7300	49.8000	-0.080%	286,446	+0.422%
2019-03-26	49.9500	49.9800	49.7900	49.8400	-0.200%	352,361	+0.341%
2019-03-25	49.9100	49.9700	49.8700	49.9400	+0.160%	140,613	+0.140%
2019-03-22	49.8800	49.9600	49.8600	49.8600	-0.040%	323,450	+0.301%
2019-03-21	49.9400	50.1300	49.8800	49.8800	-0.260%	314,684	+0.261%
2019-03-20	49.9900	50.0400	49.8500	50.0100	+0.020%	321,996	0.000%
2019-03-19	50.0000	50.0500	49.9200	50.0000	-0.040%	606,743	+0.020%
2019-03-18	50.0000	50.0550	49.9500	50.0200	+0.020%	356,267	-0.020%
2019-03-15	50.0000	50.1500	49.9500	50.0100	+0.040%	395,269	0.000%
2019-03-14	50.0200	50.1300	49.9900	49.9900	-0.379%	267,364	+0.040%
2019-03-13	50.0400	50.2100	49.9800	50.1800	+0.340%	242,008	-0.339%
2019-03-12	49.9500	50.0800	49.9500	50.0100	+0.040%	193,561	0.000%
2019-03-11	50.1800	50.7400	49.9500	49.9900	-0.200%	203,086	+0.040%
2019-03-08	50.0600	50.2500	49.9300	50.0900	-0.120%	275,607	-0.160%
2019-03-07	50.1500	50.3100	50.0750	50.1500	0.000%	395,185	-0.279%
2019-03-06	50.2300	50.4000	50.0750	50.1500	-0.634%	405,271	-0.279%
2019-03-05	50.2000	50.6500	49.9000	50.4700	+0.338%	965,349	-0.911%
2019-03-04	50.0800	50.8150	50.0800	50.3000	+0.179%	418,226	-0.577%
2019-03-01	50.1000	51.0200	49.9700	50.2100	+0.722%	400,808	-0.398%
2019-02-28	49.8500	49.9500	49.5300	49.8500	-0.080%	1,096,181	+0.321%
2019-02-27	49.8500	50.0010	49.8200	49.8900	-0.160%	997,166	+0.241%
2019-02-26	49.6000	50.1100	49.5300	49.9700	+0.645%	842,106	+0.080%
2019-02-25	49.5500	49.8500	49.4500	49.6500	+2.266%	3,183,728	+0.725%
2019-02-22	47.8400	48.6600	47.2500	48.5500	+1.974%	141,769	+3.007%
2019-02-21	47.3300	48.8950	46.7000	47.6100	-0.042%	89,265	+5.041%
2019-02-20	48.1600	49.1700	47.4600	47.6300	-0.584%	176,752	+4.997%
2019-02-19	46.8000	48.9100	46.7500	47.9100	+2.372%	198,479	+4.383%
2019-02-15	44.6400	46.9400	44.6000	46.8000	+5.263%	389,382	+6.859%
2019-02-14	43.5900	45.5500	43.3500	44.4600	+0.588%	297,150	+12.483%
2019-02-13	43.5000	44.4900	43.3100	44.2000	+2.126%	454,277	+13.145%
2019-02-12	40.9500	44.2600	40.9500	43.2800	-15.037%	1,186,799	+15.550%
2019-02-11	50.8200	50.9900	49.7600	50.9400	+0.951%	235,811	-1.826%
2019-02-08	50.0000	50.8400	49.9300	50.4600	+0.458%	113,801	-0.892%
2019-02-07	50.9100	51.3800	49.7900	50.2300	-2.428%	146,880	-0.438%
2019-02-06	50.8700	52.1300	50.5200	51.4800	+0.961%	147,055	-2.855%
2019-02-05	50.1600	51.5900	49.8100	50.9900	+1.878%	162,819	-1.922%
2019-02-04	46.8600	51.1600	46.5131	50.0500	+6.218%	434,567	-0.080%
2019-02-01	46.5400	47.4000	46.3400	47.1200	+1.224%	112,610	+6.133%
2019-01-31	45.3900	46.8100	45.1000	46.5500	+2.106%	104,975	+7.433%
2019-01-30	44.4700	45.8650	43.9800	45.5900	+2.726%	97,987	+9.695%
2019-01-29	44.6500	44.7800	43.8600	44.3800	-0.782%	130,796	+12.686%
2019-01-28	44.3000	45.1400	44.2100	44.7300	-0.089%	165,735	+11.804%
2019-01-25	44.6000	44.8500	44.1300	44.7700	+1.061%	195,650	+11.704%
2019-01-24	44.4700	45.1402	44.0300	44.3000	-0.628%	244,264	+12.889%
2019-01-23	45.5200	47.5000	43.4400	44.5800	+7.035%	747,601	+12.180%
2019-01-22	42.6300	43.4200	41.4800	41.6500	-3.094%	111,870	+20.072%
2019-01-18	43.1600	43.3450	42.4506	42.9800	+0.116%	140,528	+16.356%
2019-01-17	42.7400	43.4600	42.2500	42.9300	-0.093%	215,871	+16.492%
2019-01-16	43.4800	44.0150	42.7300	42.9700	-0.647%	97,489	+16.384%
2019-01-15	42.8600	43.3200	42.1300	43.2500	+0.675%	94,623	+15.630%
2019-01-14	42.5700	43.5200	42.1700	42.9600	+0.515%	104,638	+16.411%
2019-01-11	42.0700	43.0540	41.4400	42.7400	+1.593%	151,527	+17.010%
2019-01-10	40.7700	42.4650	40.5500	42.0700	+2.685%	149,941	+18.873%
2019-01-09	40.5300	41.0087	40.2300	40.9700	+2.119%	167,685	+22.065%
2019-01-08	38.9400	40.3300	38.5150	40.1200	+5.191%	280,394	+24.651%
2019-01-07	38.1000	38.3800	36.3800	38.1400	+8.229%	215,102	+31.122%
2019-01-04	33.9900	37.1700	33.7100	35.2400	+4.912%	170,550	+41.913%
2019-01-03	35.4600	35.4600	33.3000	33.5900	-5.593%	377,434	+48.884%
2019-01-02	34.7500	36.3600	34.5400	35.5800	+1.396%	141,237	+40.556%
2018-12-31	34.8800	35.1700	33.7400	35.0900	+2.482%	184,363	+42.519%
2018-12-28	34.2900	35.1700	33.5900	34.2400	+2.576%	227,343	+46.057%
2018-12-27	32.4600	33.4600	31.7300	33.3800	+1.182%	116,498	+49.820%
2018-12-26	31.3800	33.0600	29.9550	32.9900	+5.433%	180,436	+51.591%
2018-12-24	32.5500	32.9176	31.1400	31.2900	-4.048%	96,968	+59.827%
2018-12-21	33.1800	34.2100	32.2500	32.6100	-1.629%	459,895	+53.358%
2018-12-20	34.2800	35.0150	32.7300	33.1500	-3.296%	227,103	+50.860%
2018-12-19	34.7100	35.9100	33.9800	34.2800	-1.239%	245,704	+45.887%
2018-12-18	35.6400	37.2800	34.3400	34.7100	-1.504%	191,486	+44.080%
2018-12-17	35.8400	36.8665	35.0900	35.2400	-1.920%	194,365	+41.913%
2018-12-14	37.2300	38.5100	35.5500	35.9300	-4.796%	145,820	+39.187%
2018-12-13	38.6500	39.1550	37.2300	37.7400	-2.304%	161,619	+32.512%
2018-12-12	38.9100	39.3600	36.6500	38.6300	+0.416%	163,814	+29.459%
2018-12-11	38.2400	38.9900	37.5850	38.4700	+0.234%	371,937	+29.997%
2018-12-10	39.5500	39.5500	37.5450	38.3800	-3.105%	275,465	+30.302%
2018-12-07	40.4300	41.2700	38.9619	39.6100	-2.077%	98,490	+26.256%
2018-12-06	40.0100	41.3400	39.6000	40.4500	-0.614%	294,521	+23.634%
2018-12-04	43.1700	43.1700	40.3300	40.7000	-5.700%	141,602	+22.875%
2018-12-03	44.9500	45.2500	42.5300	43.1600	-2.793%	138,308	+15.871%
2018-11-30	44.4900	44.9700	43.2550	44.4000	-0.292%	109,023	+12.635%
2018-11-29	45.0000	45.6900	44.2100	44.5300	-1.351%	62,128	+12.306%
2018-11-28	44.1200	45.4000	43.3900	45.1400	+2.173%	132,613	+10.789%
2018-11-27	44.6500	45.2600	43.7126	44.1800	-1.800%	62,786	+13.196%
2018-11-26	45.3200	45.7100	44.2800	44.9900	+0.134%	123,913	+11.158%
2018-11-23	44.6000	46.0000	43.8600	44.9300	+0.089%	52,443	+11.306%
2018-11-21	43.5400	45.8700	42.9600	44.8900	+3.457%	123,518	+11.406%
2018-11-20	44.9100	45.3100	43.2000	43.3900	-4.385%	267,773	+15.257%
2018-11-19	46.5000	46.9500	45.3150	45.3800	-2.430%	125,657	+10.203%
2018-11-16	45.0900	47.0500	45.0900	46.5100	+2.445%	162,182	+7.525%
2018-11-15	45.3200	45.9200	44.7238	45.4000	-0.526%	135,607	+10.154%
2018-11-14	46.1000	47.6900	45.5600	45.6400	-0.998%	90,541	+9.575%
2018-11-13	45.7300	47.1900	45.7200	46.1000	+0.809%	96,416	+8.482%
2018-11-12	45.5900	46.2700	44.6470	45.7300	+0.505%	103,167	+9.359%
2018-11-09	46.5400	46.8250	44.8700	45.5000	-2.736%	189,863	+9.912%
2018-11-08	47.5500	47.5500	45.6300	46.7800	-1.454%	122,518	+6.905%
2018-11-07	48.6100	48.6100	45.7800	47.4700	-4.091%	149,420	+5.351%
2018-11-06	56.6500	57.2500	49.4900	49.4950	-11.899%	189,640	+1.041%
2018-11-05	56.0600	56.9600	55.4100	56.1800	+0.250%	95,620	-10.983%
2018-11-02	56.1700	56.7300	54.7200	56.0400	+0.161%	85,656	-10.760%
2018-11-01	53.4200	56.4200	52.5700	55.9500	+5.248%	67,630	-10.617%
2018-10-31	53.9200	55.0782	52.6500	53.1600	-0.038%	85,203	-5.926%
2018-10-30	51.5600	53.2550	50.7626	53.1800	+3.564%	91,453	-5.961%
2018-10-29	52.0000	52.7400	50.6200	51.3500	+0.137%	121,836	-2.610%
2018-10-26	50.5700	52.7488	50.5200	51.2800	+0.078%	114,063	-2.477%
2018-10-25	51.6300	52.0400	50.6850	51.2400	-0.156%	93,311	-2.400%
2018-10-24	55.3300	55.5000	51.2700	51.3200	-7.264%	131,817	-2.553%
2018-10-23	54.9600	56.8200	54.9600	55.3400	-0.682%	134,125	-9.631%
2018-10-22	54.4400	56.3700	53.7100	55.7200	+2.634%	102,576	-10.248%
2018-10-19	54.3300	55.1200	53.8100	54.2900	-0.367%	58,025	-7.884%
2018-10-18	56.1600	56.9600	54.3500	54.4900	-3.301%	52,989	-8.222%
2018-10-17	57.3200	57.4600	56.1400	56.3500	-2.000%	48,425	-11.251%
2018-10-16	56.0500	57.7700	54.0400	57.5000	+3.232%	69,056	-13.026%
2018-10-15	55.7400	56.4700	54.5400	55.7000	-0.090%	49,517	-10.215%
2018-10-12	57.6500	58.1000	55.1100	55.7500	-2.159%	78,649	-10.296%
2018-10-11	59.4500	59.4500	56.9500	56.9800	-4.412%	53,086	-12.232%
2018-10-10	60.6200	61.4400	59.5700	59.6100	-1.957%	80,966	-16.105%
2018-10-09	62.0400	63.0600	60.7400	60.8000	-2.015%	66,186	-17.747%
2018-10-08	61.1400	62.6800	61.1400	62.0500	+1.472%	161,553	-19.404%
2018-10-05	61.3000	61.9400	60.7150	61.1500	-0.666%	144,969	-18.217%
2018-10-04	62.5700	62.7000	61.5200	61.5600	-1.630%	56,595	-18.762%
2018-10-03	61.8400	62.6700	61.2500	62.5800	+1.541%	132,035	-20.086%
2018-10-02	62.4400	62.4400	61.2660	61.6300	+0.703%	50,068	-18.854%
2018-10-01	62.5600	63.2000	60.6900	61.2000	-1.687%	75,791	-18.284%
2018-09-28	61.5500	62.9250	60.8500	62.2500	+0.728%	77,718	-19.663%
2018-09-27	61.9500	62.2000	61.5500	61.8000	-0.242%	42,895	-19.078%
2018-09-26	62.7500	63.1500	61.8500	61.9500	-1.196%	58,128	-19.274%
2018-09-25	64.4000	64.8000	62.3500	62.7000	-2.336%	43,928	-20.239%
2018-09-24	65.1500	65.7500	63.7000	64.2000	-1.760%	50,915	-22.103%
2018-09-21	65.7500	65.8500	64.5500	65.3500	-0.457%	113,952	-23.474%
2018-09-20	65.3000	66.0500	64.3000	65.6500	+1.390%	71,766	-23.823%
2018-09-19	64.0500	65.0500	63.5000	64.7500	+0.857%	74,837	-22.764%
2018-09-18	62.8000	64.3000	62.4250	64.2000	+2.229%	113,772	-22.103%
2018-09-17	63.5000	64.0000	62.4500	62.8000	-1.180%	47,188	-20.366%
2018-09-14	63.7500	64.0000	62.7100	63.5500	+0.554%	65,353	-21.306%
2018-09-13	63.1000	63.9000	62.8500	63.2000	+2.018%	88,400	-20.870%
2018-09-12	61.9000	62.1000	61.1000	61.9500	+0.081%	42,735	-19.274%
2018-09-11	63.7000	63.7000	61.8000	61.9000	-2.902%	76,990	-19.208%
2018-09-10	62.2000	64.1500	62.2000	63.7500	+2.410%	68,037	-21.553%
2018-09-07	61.2000	62.5000	61.1000	62.2500	+1.384%	48,552	-19.663%
2018-09-06	59.2000	62.0000	59.1500	61.4000	+3.716%	126,491	-18.550%
2018-09-05	59.2500	60.2750	58.1000	59.2000	-0.253%	131,269	-15.524%
2018-09-04	61.9000	61.9000	59.1000	59.3500	-3.887%	97,838	-15.737%
2018-08-31	61.1500	62.0000	60.6000	61.7500	+0.652%	64,623	-19.012%
2018-08-30	60.4500	61.5000	59.8061	61.3500	+1.657%	54,096	-18.484%
2018-08-29	60.4000	60.5000	59.6500	60.3500	0.000%	54,152	-17.133%
2018-08-28	61.3500	61.6500	60.1500	60.3500	-1.308%	27,969	-17.133%
2018-08-27	61.1500	61.7500	60.5500	61.1500	+0.082%	64,957	-18.217%
2018-08-24	60.9500	61.3000	60.8000	61.1000	+0.164%	51,635	-18.151%
2018-08-23	61.2000	61.5000	60.6000	61.0000	-0.408%	77,069	-18.016%
2018-08-22	62.8000	62.8000	61.0000	61.2500	-2.623%	54,185	-18.351%
2018-08-21	61.4500	63.4000	61.0000	62.9000	+2.443%	90,263	-20.493%
2018-08-20	60.7500	62.0200	60.1000	61.4000	+1.488%	78,493	-18.550%
2018-08-17	58.8500	60.6500	57.7600	60.5000	+2.456%	126,333	-17.339%
2018-08-16	62.0000	62.4000	58.6500	59.0500	-7.518%	251,902	-15.309%
2018-08-15	65.1500	65.2000	63.7000	63.8500	-1.920%	59,277	-21.676%
2018-08-14	65.3000	66.0000	64.5000	65.1000	-0.383%	67,390	-23.180%
2018-08-13	67.4000	67.5000	65.3000	65.3500	-3.042%	96,806	-23.474%
2018-08-10	65.0500	67.6500	64.3000	67.4000	+3.454%	146,108	-25.801%
2018-08-09	63.6000	65.2500	62.9500	65.1500	+2.437%	48,649	-23.239%
2018-08-08	63.8000	64.1000	62.5000	63.6000	-0.625%	77,528	-21.368%
2018-08-07	62.5000	65.7000	62.3000	64.0000	-2.290%	177,822	-21.859%
2018-08-06	64.6500	65.5500	63.8500	65.5000	+1.236%	80,160	-23.649%
2018-08-03	64.8500	65.9000	63.9750	64.7000	-0.308%	73,213	-22.705%
2018-08-02	66.6000	66.6500	64.6500	64.9000	-2.990%	100,132	-22.943%
2018-08-01	66.3500	67.2500	66.0000	66.9000	+0.829%	89,649	-25.247%
2018-07-31	65.3000	66.5250	65.2500	66.3500	+1.530%	67,033	-24.627%
2018-07-30	65.0000	65.9000	64.9000	65.3500	+0.307%	67,645	-23.474%
2018-07-27	65.6000	65.8500	65.1500	65.1500	-0.837%	93,969	-23.239%
2018-07-26	65.6500	66.2000	64.9000	65.7000	0.000%	88,854	-23.881%
2018-07-25	65.7000	66.3000	65.5500	65.7000	-0.076%	133,770	-23.881%
2018-07-24	65.2500	65.8500	65.1250	65.7500	+0.844%	92,670	-23.939%
2018-07-23	64.6500	65.3000	63.6750	65.2000	+0.851%	53,299	-23.298%
2018-07-20	65.1000	65.7250	64.5000	64.6500	-0.920%	57,418	-22.645%
2018-07-19	65.2000	65.5500	64.3500	65.2500	0.000%	84,027	-23.356%
2018-07-18	65.6000	65.8500	64.5500	65.2500	-0.534%	69,993	-23.356%
2018-07-17	66.6500	66.6500	65.2500	65.6000	-1.279%	44,150	-23.765%
2018-07-16	66.4500	67.4426	65.8500	66.4500	-0.375%	119,232	-24.740%
2018-07-13	66.3000	67.3000	66.3000	66.7000	+0.679%	46,209	-25.022%
2018-07-12	66.1000	66.4000	65.4500	66.2500	+0.914%	93,092	-24.513%
2018-07-11	66.7000	67.2500	65.4500	65.6500	-1.722%	291,805	-23.823%
2018-07-10	66.9000	67.0500	66.0000	66.8000	+0.300%	120,508	-25.135%
2018-07-09	66.8000	67.7250	66.4000	66.6000	0.000%	134,595	-24.910%
2018-07-06	67.5000	68.6500	66.2500	66.6000	-1.260%	77,985	-24.910%
2018-07-05	67.4500	67.6750	66.5000	67.4500	+0.297%	62,433	-25.856%
2018-07-03	67.0000	68.5000	67.0000	67.2500	+0.598%	72,675	-25.636%
2018-07-02	64.5000	66.9000	64.5000	66.8500	+3.403%	90,449	-25.191%
2018-06-29	65.5500	66.1500	64.6000	64.6500	-0.920%	112,553	-22.645%
2018-06-28	66.4500	66.5000	64.8000	65.2500	-2.027%	131,830	-23.356%
2018-06-27	68.0000	68.8500	66.6000	66.6000	-2.059%	84,694	-24.910%
2018-06-26	68.6500	69.0000	67.6000	68.0000	-0.875%	62,072	-26.456%
2018-06-25	69.6500	69.7500	68.2000	68.6000	-1.578%	143,036	-27.099%
2018-06-22	70.9000	71.2000	69.1500	69.7000	-1.205%	355,297	-28.250%
2018-06-21	69.9500	70.7000	69.6500	70.5500	+0.930%	90,690	-29.114%
2018-06-20	70.6500	70.9500	69.8000	69.9000	-0.640%	81,906	-28.455%
2018-06-19	70.1000	70.7000	69.4000	70.3500	+0.428%	87,928	-28.913%
2018-06-18	70.5500	70.7000	69.7750	70.0500	-0.989%	84,335	-28.608%
2018-06-15	70.2500	70.8000	69.7000	70.7500	+0.355%	128,598	-29.314%
2018-06-14	70.9000	71.1500	70.1500	70.5000	-0.634%	159,426	-29.064%
2018-06-13	71.3000	71.6000	70.2250	70.9500	-0.281%	118,524	-29.514%
2018-06-12	70.9000	71.6000	70.1750	71.1500	+0.282%	57,891	-29.712%
2018-06-11	69.9500	71.1000	69.4500	70.9500	+1.648%	64,271	-29.514%
2018-06-08	70.0000	70.5750	69.3000	69.8000	-0.357%	90,536	-28.352%
2018-06-07	69.9500	71.3000	69.5500	70.0500	+0.286%	108,910	-28.608%
2018-06-06	68.8000	69.9500	68.3000	69.8500	+1.600%	114,538	-28.404%
2018-06-05	69.7500	70.0000	67.4500	68.7500	-1.716%	175,160	-27.258%
2018-06-04	69.4500	70.2000	68.7750	69.9500	+0.720%	183,477	-28.506%
2018-06-01	69.5000	69.8500	68.4500	69.4500	+0.072%	133,940	-27.991%
2018-05-31	68.7500	69.9500	68.0000	69.4000	+0.945%	169,288	-27.939%
2018-05-30	70.0000	70.5500	67.0500	68.7500	-1.786%	175,694	-27.258%
2018-05-29	66.3500	71.9450	66.1500	70.0000	+12.269%	210,377	-28.557%
2018-05-25	62.0000	64.0500	61.6500	62.3500	+0.727%	136,110	-19.791%
2018-05-24	61.8000	62.5500	61.5500	61.9000	+0.081%	108,845	-19.208%
2018-05-23	63.0000	63.3000	61.4500	61.8500	-1.747%	129,913	-19.143%
2018-05-22	63.9500	63.9500	62.7000	62.9500	-1.255%	115,915	-20.556%
2018-05-21	63.7500	64.3000	63.6000	63.7500	0.000%	132,927	-21.553%
2018-05-18	63.8500	64.5000	63.4000	63.7500	-0.313%	331,493	-21.553%
2018-05-17	64.4000	64.4502	63.3000	63.9500	-0.312%	112,782	-21.798%
2018-05-16	64.0000	64.5500	63.2500	64.1500	+0.156%	160,538	-22.042%
2018-05-15	63.6500	64.1500	62.7000	64.0500	+0.471%	150,185	-21.920%
2018-05-14	64.4000	65.1000	63.3500	63.7500	-0.855%	117,748	-21.553%
2018-05-11	64.2500	65.8500	63.9000	64.3000	+0.312%	101,524	-22.224%
2018-05-10	64.2500	64.5250	63.3500	64.1000	0.000%	141,773	-21.981%
2018-05-09	64.2500	64.2500	63.5500	64.1000	+0.156%	135,410	-21.981%
2018-05-08	62.9500	64.0000	62.7000	64.0000	+1.587%	122,895	-21.859%
2018-05-07	63.6500	65.4250	61.5000	63.0000	-0.943%	187,066	-20.619%
2018-05-04	63.1500	64.0500	62.8500	63.6000	+0.474%	127,215	-21.368%
2018-05-03	63.2000	64.7500	62.5000	63.3000	-0.158%	78,225	-20.995%
2018-05-02	63.9500	64.6500	62.6500	63.4000	-0.705%	124,272	-21.120%
2018-05-01	64.8000	66.3750	63.2000	63.8500	-1.694%	217,776	-21.676%
2018-04-30	65.1000	66.9250	64.0500	64.9500	-0.077%	116,810	-23.002%
2018-04-27	66.7500	66.9000	64.9500	65.0000	-2.256%	117,787	-23.062%
2018-04-26	67.5000	67.7000	66.2000	66.5000	-1.408%	168,790	-24.797%
2018-04-25	66.6500	68.1250	66.6500	67.4500	+0.973%	45,854	-25.856%
2018-04-24	67.5500	68.2207	66.6000	66.8000	-0.817%	64,458	-25.135%
2018-04-23	67.5500	67.6500	66.3000	67.3500	-0.296%	70,539	-25.746%
2018-04-20	67.9500	68.3500	67.4000	67.5500	-1.098%	77,346	-25.966%
2018-04-19	68.2000	69.7500	67.9000	68.3000	+0.220%	58,234	-26.779%
2018-04-18	69.4000	69.4000	68.0000	68.1500	-1.801%	78,315	-26.618%
2018-04-17	69.6500	70.3000	69.1000	69.4000	-0.072%	113,985	-27.939%
2018-04-16	68.3500	69.6000	68.0000	69.4500	+2.208%	57,310	-27.991%
2018-04-13	67.7500	68.1000	66.7500	67.9500	+0.741%	65,329	-26.402%
2018-04-12	68.4000	68.7500	67.3500	67.4500	-1.245%	79,357	-25.856%
2018-04-11	67.2000	68.6500	66.9500	68.3000	+1.110%	85,316	-26.779%
2018-04-10	66.0000	67.7000	65.6000	67.5500	+3.130%	80,240	-25.966%
2018-04-09	65.3000	66.0000	64.5500	65.5000	+1.002%	132,996	-23.649%
2018-04-06	65.4000	66.5000	64.7500	64.8500	-1.369%	112,022	-22.884%
2018-04-05	66.0500	67.3750	65.4500	65.7500	+0.229%	147,238	-23.939%
2018-04-04	65.1500	66.0000	65.0500	65.6000	-0.076%	180,991	-23.765%
2018-04-03	66.3500	66.4000	64.9000	65.6500	-0.530%	118,042	-23.823%
2018-04-02	66.0500	68.0250	65.5500	66.0000	-0.076%	84,061	-24.227%
2018-03-29	66.5500	67.6000	65.9000	66.0500	-0.377%	51,876	-24.285%
2018-03-28	66.3000	67.0500	65.6500	66.3000	+0.227%	90,682	-24.570%
2018-03-27	65.5500	67.2000	65.5000	66.1500	+1.302%	84,102	-24.399%
2018-03-26	64.7500	65.4000	63.6000	65.3000	+2.191%	102,279	-23.415%
2018-03-23	66.6000	67.2000	63.8000	63.9000	-3.910%	81,070	-21.737%
2018-03-22	67.4000	68.9000	66.4000	66.5000	-1.917%	109,702	-24.797%
2018-03-21	67.5500	68.7000	67.5000	67.8000	+0.519%	55,102	-26.239%
2018-03-20	68.4500	68.8000	64.9500	67.4500	-1.676%	64,213	-25.856%
2018-03-19	69.0500	70.5000	66.5000	68.6000	-0.939%	65,982	-27.099%
2018-03-16	68.5000	69.4500	68.4000	69.2500	+1.021%	137,604	-27.783%
2018-03-15	69.3000	69.9500	67.9500	68.5500	-0.868%	43,944	-27.046%
2018-03-14	70.1500	70.1500	66.1500	69.1500	-0.931%	73,318	-27.679%
2018-03-13	69.2000	70.7500	68.1000	69.8000	+1.306%	96,078	-28.352%
2018-03-12	69.0000	70.4500	68.8500	68.9000	-1.077%	102,408	-27.417%
2018-03-09	68.8000	69.8000	68.0000	69.6500	+1.679%	72,659	-28.198%
2018-03-08	68.5500	69.5000	67.8000	68.5000	+0.366%	116,536	-26.993%
2018-03-07	67.0000	68.5000	66.6000	68.2500	+1.261%	129,210	-26.725%
2018-03-06	64.5500	67.5000	64.1000	67.4000	+4.740%	127,674	-25.801%
2018-03-05	65.8500	67.3000	63.7500	64.3500	-0.310%	380,183	-22.284%
2018-03-02	63.5500	65.7750	62.7000	64.5500	+1.654%	376,247	-22.525%
2018-03-01	63.4000	64.2500	61.9000	63.5000	+0.237%	96,257	-21.244%
2018-02-28	64.6500	66.4250	62.8500	63.3500	-1.783%	116,708	-21.058%
2018-02-27	65.2000	65.4250	64.4500	64.5000	-0.998%	84,799	-22.465%
2018-02-26	64.9500	65.7500	64.0050	65.1500	+0.308%	67,979	-23.239%
2018-02-23	66.5500	66.5500	64.6000	64.9500	-2.257%	132,687	-23.002%
2018-02-22	65.3500	66.7500	65.3500	66.4500	+2.231%	95,711	-24.740%
2018-02-21	64.8500	66.3000	64.8500	65.0000	0.000%	157,742	-23.062%
2018-02-20	65.9000	67.2250	64.6550	65.0000	-1.664%	98,722	-23.062%
2018-02-16	66.8500	67.4500	66.0000	66.1000	-1.048%	168,943	-24.342%
2018-02-15	66.9000	67.7000	66.5500	66.8000	+0.075%	116,606	-25.135%
2018-02-14	66.1500	67.0500	66.0500	66.7500	-0.075%	221,627	-25.079%
2018-02-13	67.7000	67.7000	66.7000	66.8000	-1.837%	267,789	-25.135%
2018-02-12	69.3500	69.9500	67.5000	68.0500	-1.162%	235,073	-26.510%
2018-02-09	69.0500	70.7000	68.2750	68.8500	+0.438%	147,428	-27.364%
2018-02-08	68.9500	69.6000	65.2100	68.5500	-0.832%	181,585	-27.046%
2018-02-07	66.9000	70.1000	65.8750	69.1250	+3.636%	186,522	-27.653%
2018-02-06	69.5000	71.1000	66.4500	66.7000	-7.297%	192,777	-25.022%
2018-02-05	74.2000	74.9000	71.7000	71.9500	-3.552%	79,424	-30.493%
2018-02-02	74.0050	74.7000	73.5000	74.6000	-1.388%	69,552	-32.962%
2018-02-01	77.2500	77.5000	75.3500	75.6500	-2.387%	63,725	-33.893%
2018-01-31	79.3750	79.3750	77.2500	77.5000	-0.193%	68,389	-35.471%
2018-01-30	77.9500	78.6000	77.4000	77.6500	-0.830%	52,196	-35.596%
2018-01-29	78.3000	78.6000	77.7500	78.3000	+0.385%	49,738	-36.130%
2018-01-26	79.1500	80.2000	77.4500	78.0000	-0.637%	98,197	-35.885%
2018-01-25	79.3000	79.8750	78.3500	78.5000	-0.507%	85,749	-36.293%
2018-01-24	80.1500	81.1000	78.7000	78.9000	-1.498%	105,817	-36.616%
2018-01-23	81.1500	83.4597	79.8000	80.1000	-1.111%	80,345	-37.566%
2018-01-22	83.8000	83.8000	81.0000	81.0000	-3.629%	83,084	-38.259%
2018-01-19	82.0500	89.7000	82.0500	84.0500	+2.939%	902,268	-40.500%
2018-01-18	80.2500	82.2500	78.8500	81.6500	+2.126%	190,890	-38.751%
2018-01-17	79.4000	80.4500	78.6000	79.9500	+1.267%	77,605	-37.448%
2018-01-16	78.4000	82.0900	78.1000	78.9500	+1.348%	133,214	-36.656%
2018-01-12	77.6500	78.9250	76.7000	77.9000	+0.646%	32,461	-35.802%
2018-01-11	76.9000	78.2000	75.5000	77.4000	+1.110%	77,726	-35.388%
2018-01-10	77.5000	77.5000	75.4000	76.5500	-0.390%	38,793	-34.670%

document.getElementById("v4m7HT").onerror = function(){this.style.display='none';}; .dark-mode .QxJ4qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxJ4qD{ color: #333333; background-color: white; border: 2px solid #333333; }LABLMulti-Color Corp.stock NASDAQ

LABL
Multi-Color Corp.
stock NASDAQ