Dark

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:53 PM EDT

0.7600USD+1.941%(+0.0140)743,887

0.7400Bid 0.7500Ask 0.0100Spread

Pre-market

Sep 21, 2026 9:16:30 AM EDT

0.7689USD+3.625%(+0.0269)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.7500	0.760000	0.740000	0.7600	+2.426%	743,887	0.000%
2026-09-23	0.7547	0.765150	0.725100	0.7420	-1.040%	653,426	+2.426%
2026-09-22	0.7420	0.769000	0.740700	0.7498	+1.065%	1,346,512	+1.360%
2026-09-21	0.7616	0.761600	0.727400	0.7419	-3.624%	459,594	+2.440%
2026-09-18	0.7200	0.770000	0.701500	0.7698	+5.452%	2,694,881	-1.273%
2026-09-17	0.7165	0.750000	0.716500	0.7300	+2.947%	664,987	+4.110%
2026-09-16	0.6903	0.737300	0.690300	0.7091	+2.723%	982,619	+7.178%
2026-09-15	0.6800	0.704600	0.680000	0.6903	-0.890%	841,701	+10.097%
2026-09-14	0.6925	0.705300	0.682300	0.6965	+0.942%	695,606	+9.117%
2026-09-11	0.6989	0.703800	0.681000	0.6900	+0.043%	1,745,578	+10.145%
2026-09-10	0.7135	0.717400	0.675000	0.6897	-5.131%	1,216,197	+10.193%
2026-09-09	0.6946	0.734200	0.690100	0.7270	+5.058%	1,946,538	+4.539%
2026-09-08	0.6988	0.729900	0.670000	0.6920	+0.948%	2,839,486	+9.827%
2026-09-04	0.6759	0.693700	0.662800	0.6855	+1.721%	1,763,144	+10.868%
2026-09-03	0.6829	0.713700	0.656700	0.6739	+0.089%	2,120,542	+12.776%
2026-09-02	0.6579	0.687000	0.657900	0.6733	+3.505%	3,077,030	+12.877%
2026-09-01	0.6600	0.660000	0.640500	0.6505	-1.245%	1,973,134	+16.833%
2026-08-31	0.6450	0.666200	0.638800	0.6587	+2.617%	1,760,336	+15.379%
2026-08-28	0.6550	0.669900	0.637000	0.6419	-1.700%	1,260,474	+18.399%
2026-08-27	0.6550	0.669900	0.637100	0.6530	+0.184%	1,487,311	+16.386%
2026-08-26	0.6500	0.659000	0.640000	0.6518	+0.277%	1,337,254	+16.600%
2026-08-25	0.6500	0.665600	0.635700	0.6500	0.000%	1,306,641	+16.923%
2026-08-24	0.6674	0.698800	0.645000	0.6500	-2.840%	1,341,616	+16.923%
2026-08-21	0.6330	0.689800	0.625100	0.6690	+3.512%	3,569,675	+13.602%
2026-08-20	0.6779	0.699800	0.633600	0.6463	-3.767%	2,009,952	+17.592%
2026-08-19	0.6828	0.719900	0.663100	0.6716	+1.450%	1,886,584	+13.163%
2026-08-18	0.7075	0.707500	0.661900	0.6620	-3.287%	1,576,127	+14.804%
2026-08-17	0.7000	0.716050	0.672400	0.6845	-3.916%	1,572,117	+11.030%
2026-08-14	0.7420	0.760000	0.705000	0.7124	-4.988%	1,305,385	+6.682%
2026-08-13	0.7800	0.810000	0.744900	0.7498	-5.579%	1,295,793	+1.360%
2026-08-12	0.7701	0.797000	0.770100	0.7941	+0.838%	1,037,400	-4.294%
2026-08-11	0.7869	0.804900	0.780100	0.7875	-0.165%	450,217	-3.492%
2026-08-10	0.7950	0.810000	0.773900	0.7888	-1.400%	757,334	-3.651%
2026-08-07	0.7810	0.822000	0.780100	0.8000	-0.012%	730,296	-5.000%
2026-08-06	0.7674	0.804000	0.767400	0.8001	+2.041%	1,107,394	-5.012%
2026-08-05	0.8050	0.839000	0.779000	0.7841	-4.436%	2,154,418	-3.074%
2026-08-04	0.8700	0.885050	0.820500	0.8205	-5.276%	1,196,711	-7.374%
2026-08-03	0.8632	0.909700	0.855100	0.8662	-0.207%	1,290,150	-12.260%
2026-07-31	0.8846	0.900400	0.855000	0.8680	-3.265%	1,258,263	-12.442%
2026-07-30	0.8890	0.916500	0.855200	0.8973	+2.678%	3,847,279	-15.301%
2026-07-29	0.7810	0.915000	0.780200	0.8739	+9.966%	3,930,625	-13.034%
2026-07-28	0.8000	0.800000	0.765950	0.7947	+2.595%	3,023,043	-4.366%
2026-07-27	0.8305	0.852000	0.767500	0.7746	-7.033%	1,610,235	-1.885%
2026-07-24	0.8753	0.884500	0.820000	0.8332	-4.810%	994,432	-8.785%
2026-07-23	0.8010	0.880000	0.801000	0.8753	+6.953%	2,976,205	-13.173%
2026-07-22	0.8800	0.899900	0.803000	0.8184	-7.431%	1,651,885	-7.136%
2026-07-21	0.8500	0.891200	0.835300	0.8841	+4.012%	727,869	-14.037%
2026-07-20	0.9062	0.915000	0.842200	0.8500	-5.017%	1,100,004	-10.588%
2026-07-17	0.8500	0.910000	0.850000	0.8949	+4.362%	958,500	-15.074%
2026-07-16	0.8417	0.898800	0.820300	0.8575	+1.877%	2,340,955	-11.370%
2026-07-15	0.8267	0.867300	0.826700	0.8417	+0.454%	2,911,168	-9.707%
2026-07-14	0.8491	0.858100	0.830200	0.8379	-1.284%	2,496,229	-9.297%
2026-07-13	0.9100	0.940400	0.848800	0.8488	-7.578%	1,005,824	-10.462%
2026-07-10	0.9378	0.966100	0.902700	0.9184	-2.069%	1,250,816	-17.247%
2026-07-09	0.8824	0.938000	0.865268	0.9378	+6.387%	3,467,725	-18.959%
2026-07-08	0.8985	0.919990	0.833300	0.8815	-1.936%	1,580,326	-13.783%
2026-07-07	0.8816	0.925750	0.860900	0.8989	+1.307%	6,145,358	-15.452%
2026-07-06	0.9250	0.940000	0.877100	0.8873	-2.804%	3,357,499	-14.347%
2026-07-02	0.8500	0.929200	0.850000	0.9129	+5.318%	4,448,138	-16.749%
2026-07-01	0.8110	0.888200	0.789500	0.8668	+5.360%	4,288,715	-12.321%
2026-06-30	0.7500	0.839800	0.739940	0.8227	+10.075%	7,033,728	-7.621%
2026-06-29	0.7512	0.766900	0.710000	0.7474	+1.798%	5,242,022	+1.686%
2026-06-26	0.7426	0.769700	0.702900	0.7342	-0.797%	35,131,285	+3.514%
2026-06-25	0.7667	0.796400	0.732900	0.7401	-1.713%	3,009,045	+2.689%
2026-06-24	0.7949	0.859800	0.750000	0.7530	-4.936%	4,618,275	+0.930%
2026-06-23	0.7800	0.827300	0.775000	0.7921	+2.339%	4,706,514	-4.053%
2026-06-22	0.8300	0.840100	0.761900	0.7740	-6.713%	1,830,071	-1.809%
2026-06-18	0.8337	0.841900	0.797600	0.8297	+2.419%	3,287,709	-8.401%
2026-06-17	0.8395	0.879200	0.805200	0.8101	-2.597%	2,036,038	-6.184%
2026-06-16	0.8400	0.870000	0.830000	0.8317	-1.968%	2,340,276	-8.621%
2026-06-15	0.9000	0.900000	0.837200	0.8484	-4.427%	1,893,063	-10.420%
2026-06-12	0.8946	0.929200	0.880010	0.8877	-2.117%	1,750,382	-14.385%
2026-06-11	0.9000	0.935100	0.856300	0.9069	+2.928%	2,329,019	-16.198%
2026-06-10	0.8880	0.919900	0.865000	0.8811	-0.575%	5,583,602	-13.744%
2026-06-09	0.8121	0.905300	0.790000	0.8862	+10.334%	8,350,034	-14.241%
2026-06-08	1.1400	1.140000	0.795300	0.8032	-30.157%	18,291,183	-5.378%
2026-06-05	1.2700	1.280000	1.110000	1.1500	-9.449%	3,499,558	-33.913%
2026-06-04	1.1500	1.290000	1.135000	1.2700	+11.404%	3,867,444	-40.157%
2026-06-03	1.1400	1.180000	1.100000	1.1400	-1.724%	3,616,928	-33.333%
2026-06-02	1.1500	1.175000	1.090000	1.1600	+0.870%	3,885,521	-34.483%
2026-06-01	1.1300	1.170000	1.110000	1.1500	0.000%	2,375,615	-33.913%
2026-05-29	1.1200	1.185000	1.095000	1.1500	+0.877%	7,024,742	-33.913%
2026-05-28	1.0500	1.150000	1.050000	1.1400	+7.547%	2,178,585	-33.333%
2026-05-27	1.0800	1.100000	1.030000	1.0600	-2.752%	1,294,073	-28.302%
2026-05-26	1.0300	1.090000	1.020000	1.0900	+5.825%	2,317,379	-30.275%
2026-05-22	1.0300	1.056000	1.015000	1.0300	-0.962%	1,149,840	-26.214%
2026-05-21	1.0400	1.060000	1.020000	1.0400	-1.887%	1,953,163	-26.923%
2026-05-20	1.0000	1.060000	0.997200	1.0600	+6.000%	1,451,960	-28.302%
2026-05-19	0.9849	1.020000	0.980000	1.0000	+1.102%	1,167,582	-24.000%
2026-05-18	0.9800	1.010000	0.970600	0.9891	+0.437%	1,721,780	-23.162%
2026-05-15	0.9865	1.005100	0.978900	0.9848	-1.490%	1,669,526	-22.827%
2026-05-14	1.0100	1.030000	0.976650	0.9997	-1.020%	1,323,413	-23.977%
2026-05-13	0.9900	1.019900	0.968200	1.0100	0.000%	1,908,756	-24.752%
2026-05-12	0.9900	1.010000	0.980200	1.0100	+2.020%	2,131,049	-24.752%
2026-05-11	1.0200	1.026000	0.985000	0.9900	-2.941%	2,173,467	-23.232%
2026-05-08	0.9900	1.020000	0.979950	1.0200	+2.000%	1,135,677	-25.490%
2026-05-07	0.9549	1.030000	0.950200	1.0000	+3.252%	1,656,134	-24.000%
2026-05-06	1.0000	1.000000	0.950200	0.9685	-1.073%	1,986,281	-21.528%
2026-05-05	0.9350	0.980000	0.926000	0.9790	+4.706%	2,174,963	-22.370%
2026-05-04	0.9203	0.951450	0.914900	0.9350	-0.053%	2,202,601	-18.717%
2026-05-01	0.9351	0.950000	0.922800	0.9355	+0.732%	2,218,821	-18.760%
2026-04-30	0.8835	0.968700	0.883000	0.9287	+4.689%	3,108,715	-18.165%
2026-04-29	0.9029	0.925759	0.880000	0.8871	-3.827%	4,757,787	-14.328%
2026-04-28	0.8940	0.940000	0.885650	0.9224	+2.660%	2,734,273	-17.606%
2026-04-27	0.8947	0.908600	0.890300	0.8985	-0.111%	1,840,385	-15.415%
2026-04-24	0.8900	0.915700	0.880000	0.8995	+0.626%	1,593,433	-15.509%
2026-04-23	0.9290	0.934150	0.884000	0.8939	-5.126%	2,706,548	-14.979%
2026-04-22	0.9429	0.959700	0.913200	0.9422	-1.629%	2,454,848	-19.338%
2026-04-21	0.9740	1.039900	0.940000	0.9578	-1.003%	3,805,641	-20.651%
2026-04-20	0.9277	0.972300	0.910000	0.9675	+4.043%	2,668,652	-21.447%
2026-04-17	0.9470	0.975899	0.910300	0.9299	+0.671%	2,471,377	-18.271%
2026-04-16	0.9775	0.990000	0.920550	0.9237	-5.504%	2,812,880	-17.722%
2026-04-15	0.8861	0.989900	0.883300	0.9775	+10.452%	6,138,242	-22.251%
2026-04-14	0.8825	0.897000	0.870100	0.8850	+0.283%	10,085,404	-14.124%
2026-04-13	0.8800	0.890100	0.872900	0.8825	-0.316%	5,832,270	-13.881%
2026-04-10	0.9100	0.920000	0.873800	0.8853	-2.832%	2,678,188	-14.153%
2026-04-09	0.9252	0.948000	0.890100	0.9111	-2.743%	1,474,877	-16.584%
2026-04-08	0.9300	0.950000	0.900300	0.9368	+1.276%	1,455,389	-18.873%
2026-04-07	0.8854	0.929300	0.870200	0.9250	+3.933%	3,398,427	-17.838%
2026-04-06	0.9053	0.919900	0.875600	0.8900	-1.972%	2,043,710	-14.607%
2026-04-02	0.9053	0.928900	0.881700	0.9079	-1.133%	1,648,931	-16.290%
2026-04-01	0.9408	0.943550	0.916610	0.9183	-0.109%	1,031,792	-17.238%
2026-03-31	0.9400	0.960000	0.910000	0.9193	-0.250%	1,865,349	-17.328%
2026-03-30	0.8900	0.929600	0.880000	0.9216	+2.708%	1,444,965	-17.535%
2026-03-27	0.9512	0.958200	0.895000	0.8973	-6.336%	2,482,147	-15.301%
2026-03-26	0.9550	0.980000	0.949400	0.9580	-0.416%	1,032,212	-20.668%
2026-03-25	0.9550	0.983200	0.945700	0.9620	+1.274%	1,233,695	-20.998%
2026-03-24	0.9649	0.972500	0.944800	0.9499	-2.454%	906,178	-19.992%
2026-03-23	0.9895	1.010000	0.960400	0.9738	-1.097%	1,066,207	-21.955%
2026-03-20	0.9539	1.005000	0.950000	0.9846	+2.563%	3,784,423	-22.811%
2026-03-19	0.9476	0.970000	0.941800	0.9600	-0.518%	1,334,712	-20.833%
2026-03-18	0.9750	0.986900	0.952300	0.9650	-1.901%	3,069,443	-21.244%
2026-03-17	0.9519	1.000000	0.950400	0.9837	+3.005%	2,695,166	-22.741%
2026-03-16	0.9326	0.972200	0.932600	0.9550	+2.402%	1,536,194	-20.419%
2026-03-13	0.9257	0.960000	0.924200	0.9326	+0.226%	2,086,457	-18.507%
2026-03-12	0.9679	0.985900	0.922200	0.9305	-4.407%	3,182,827	-18.323%
2026-03-11	1.0100	1.019900	0.956300	0.9734	-1.667%	2,058,629	-21.923%
2026-03-10	0.9858	1.025000	0.967900	0.9899	+0.416%	2,756,841	-23.225%
2026-03-09	0.9800	1.010000	0.961100	0.9858	-0.444%	1,860,136	-22.905%
2026-03-06	1.0200	1.040000	0.970000	0.9902	-2.922%	5,054,946	-23.248%
2026-03-05	1.0300	1.095000	1.000000	1.0200	-3.774%	2,019,568	-25.490%
2026-03-04	1.0400	1.170000	1.040000	1.0600	+1.923%	5,952,022	-28.302%
2026-03-03	1.0800	1.105000	1.020000	1.0400	-5.455%	6,286,473	-26.923%
2026-03-02	1.0900	1.145000	1.090000	1.1000	-2.655%	1,659,021	-30.909%
2026-02-27	1.1600	1.179300	1.110000	1.1300	-3.419%	3,419,013	-32.743%
2026-02-26	1.1500	1.200000	1.135000	1.1700	0.000%	1,540,077	-35.043%
2026-02-25	1.1700	1.250000	1.150000	1.1700	+1.739%	1,789,396	-35.043%
2026-02-24	1.1100	1.170000	1.110000	1.1500	+3.604%	1,292,200	-33.913%
2026-02-23	1.1100	1.142000	1.105000	1.1100	-1.770%	1,387,483	-31.532%
2026-02-20	1.1500	1.175000	1.110000	1.1300	-1.739%	2,688,918	-32.743%
2026-02-19	1.1200	1.155000	1.110000	1.1500	+0.877%	1,735,168	-33.913%
2026-02-18	1.1200	1.190000	1.120000	1.1400	+1.786%	1,812,337	-33.333%
2026-02-17	1.1100	1.165000	1.110000	1.1200	0.000%	1,081,951	-32.143%
2026-02-13	1.1100	1.165000	1.110000	1.1200	+0.901%	1,471,029	-32.143%
2026-02-12	1.2200	1.220000	1.100000	1.1100	-6.723%	1,999,843	-31.532%
2026-02-11	1.2500	1.260000	1.180000	1.1900	-4.032%	2,071,194	-36.134%
2026-02-10	1.2700	1.280000	1.230000	1.2400	-1.587%	1,241,366	-38.710%
2026-02-09	1.2600	1.280000	1.250000	1.2600	0.000%	882,093	-39.683%
2026-02-06	1.2800	1.295000	1.250000	1.2600	+1.613%	1,099,334	-39.683%
2026-02-05	1.2700	1.310000	1.240000	1.2400	-3.125%	1,216,679	-38.710%
2026-02-04	1.3800	1.380000	1.270000	1.2800	-5.185%	1,410,216	-40.625%
2026-02-03	1.4100	1.450000	1.330000	1.3500	-4.255%	839,183	-43.704%
2026-02-02	1.3900	1.455000	1.380000	1.4100	+0.714%	905,939	-46.099%
2026-01-30	1.4150	1.459900	1.380000	1.4000	-0.709%	1,028,661	-45.714%
2026-01-29	1.4400	1.440000	1.360000	1.4100	-1.399%	698,409	-46.099%
2026-01-28	1.4600	1.480000	1.390000	1.4300	-3.378%	1,067,520	-46.853%
2026-01-27	1.5100	1.530000	1.454200	1.4800	-3.268%	528,684	-48.649%
2026-01-26	1.5300	1.560000	1.520000	1.5300	-1.290%	502,496	-50.327%
2026-01-23	1.5800	1.640000	1.520000	1.5500	-3.727%	928,466	-50.968%
2026-01-22	1.6400	1.669900	1.610000	1.6100	-1.829%	831,971	-52.795%
2026-01-21	1.5100	1.650000	1.500000	1.6400	+8.609%	1,660,596	-53.659%
2026-01-20	1.5300	1.640000	1.495000	1.5100	-3.205%	2,498,550	-49.669%
2026-01-16	1.5800	1.610000	1.550000	1.5600	-1.266%	948,013	-51.282%
2026-01-15	1.5800	1.610000	1.535000	1.5800	-0.629%	711,030	-51.899%
2026-01-14	1.6500	1.650000	1.580000	1.5900	-2.454%	1,001,564	-52.201%
2026-01-13	1.5300	1.660000	1.520000	1.6300	+7.947%	2,225,602	-53.374%
2026-01-12	1.5400	1.555000	1.460000	1.5100	-1.948%	1,676,131	-49.669%
2026-01-09	1.5600	1.600000	1.515000	1.5400	0.000%	2,065,609	-50.649%
2026-01-08	1.3900	1.570000	1.375000	1.5400	+20.313%	4,604,648	-50.649%
2026-01-07	1.2700	1.307800	1.240000	1.2800	+0.787%	2,110,689	-40.625%
2026-01-06	1.3000	1.330000	1.235000	1.2700	-3.788%	2,576,273	-40.157%
2026-01-05	1.2800	1.340000	1.280000	1.3200	+3.937%	1,362,630	-42.424%
2026-01-02	1.2700	1.290000	1.250000	1.2700	-0.781%	1,146,240	-40.157%
2025-12-31	1.2500	1.280000	1.230000	1.2800	+2.400%	1,076,301	-40.625%
2025-12-30	1.2800	1.280000	1.240000	1.2500	-2.344%	1,105,314	-39.200%
2025-12-29	1.3800	1.390000	1.270000	1.2800	-7.246%	1,521,769	-40.625%
2025-12-26	1.4700	1.470000	1.375000	1.3800	-6.122%	1,435,873	-44.928%
2025-12-24	1.4800	1.510000	1.424900	1.4700	-1.672%	749,982	-48.299%
2025-12-23	1.6920	1.692000	1.485000	1.4950	-11.012%	1,252,798	-49.164%
2025-12-22	1.6600	1.720000	1.620000	1.6800	+3.067%	1,491,243	-54.762%
2025-12-19	1.6600	1.680000	1.560000	1.6300	-1.807%	3,260,468	-53.374%
2025-12-18	1.5500	1.670000	1.550000	1.6600	+7.097%	3,092,835	-54.217%
2025-12-17	1.4700	1.560000	1.460000	1.5500	+4.027%	2,006,470	-50.968%
2025-12-16	1.5100	1.540000	1.480000	1.4900	-1.325%	1,480,310	-48.993%
2025-12-15	1.4800	1.520000	1.450000	1.5100	+4.138%	1,481,709	-49.669%
2025-12-12	1.5000	1.500000	1.440000	1.4500	-2.027%	957,892	-47.586%
2025-12-11	1.5000	1.510000	1.460000	1.4800	+0.680%	1,398,676	-48.649%
2025-12-10	1.4400	1.490000	1.430000	1.4700	+2.083%	1,329,649	-48.299%
2025-12-09	1.4500	1.470000	1.435000	1.4400	-1.370%	726,086	-47.222%
2025-12-08	1.4200	1.470000	1.420000	1.4600	+2.098%	1,226,606	-47.945%
2025-12-05	1.4900	1.509900	1.425000	1.4300	-0.694%	1,016,222	-46.853%
2025-12-04	1.4200	1.470000	1.390000	1.4400	0.000%	1,184,917	-47.222%
2025-12-03	1.4200	1.455000	1.390000	1.4400	+1.408%	1,410,842	-47.222%
2025-12-02	1.4400	1.460000	1.400000	1.4200	0.000%	1,247,199	-46.479%
2025-12-01	1.4600	1.532200	1.415000	1.4200	-5.333%	1,444,622	-46.479%
2025-11-28	1.4800	1.560000	1.450000	1.5000	+4.895%	1,703,643	-49.333%
2025-11-26	1.4000	1.440000	1.391000	1.4300	+0.704%	1,552,032	-46.853%
2025-11-25	1.4200	1.440000	1.275000	1.4200	0.000%	11,147,504	-46.479%
2025-11-24	1.3800	1.460000	1.370000	1.4200	+2.899%	2,120,400	-46.479%
2025-11-21	1.2900	1.400000	1.260000	1.3800	+7.812%	2,563,809	-44.928%
2025-11-20	1.3000	1.360000	1.260000	1.2800	0.000%	1,907,000	-40.625%
2025-11-19	1.2400	1.300000	1.230000	1.2800	+3.226%	1,819,602	-40.625%
2025-11-18	1.2600	1.270000	1.205000	1.2400	+2.479%	1,360,579	-38.710%
2025-11-17	1.2200	1.250000	1.190000	1.2100	-2.419%	1,308,580	-37.190%
2025-11-14	1.1800	1.260000	1.160000	1.2400	+3.333%	1,767,714	-38.710%
2025-11-13	1.2300	1.235000	1.180000	1.2000	+1.695%	2,743,740	-36.667%
2025-11-12	1.2000	1.210000	1.175000	1.1800	-0.840%	1,630,649	-35.593%
2025-11-11	1.1700	1.210000	1.160000	1.1900	+1.709%	1,401,391	-36.134%
2025-11-10	1.1500	1.180000	1.120000	1.1700	+3.540%	1,442,541	-35.043%
2025-11-07	1.1100	1.150000	1.070000	1.1300	+0.893%	1,594,011	-32.743%
2025-11-06	1.1300	1.130000	1.080000	1.1200	-1.754%	1,336,793	-32.143%
2025-11-05	1.1900	1.210000	1.100000	1.1400	-4.202%	1,623,510	-33.333%
2025-11-04	1.2000	1.220000	1.160000	1.1900	-4.032%	1,728,899	-36.134%
2025-11-03	1.2000	1.240000	1.180000	1.2400	+3.333%	1,106,533	-38.710%
2025-10-31	1.1400	1.250000	1.130000	1.2000	+4.348%	1,568,173	-36.667%
2025-10-30	1.1800	1.199600	1.120000	1.1500	-3.361%	1,480,672	-33.913%
2025-10-29	1.2600	1.270000	1.173900	1.1900	-6.299%	1,858,224	-36.134%
2025-10-28	1.3000	1.340000	1.240000	1.2700	-3.788%	1,944,823	-40.157%
2025-10-27	1.4200	1.430000	1.290000	1.3200	-7.042%	1,526,618	-42.424%
2025-10-24	1.3800	1.450000	1.370000	1.4200	+2.899%	973,802	-46.479%
2025-10-23	1.3200	1.400000	1.310000	1.3800	+4.545%	1,290,488	-44.928%
2025-10-22	1.3200	1.355000	1.310000	1.3200	0.000%	1,502,222	-42.424%
2025-10-21	1.2800	1.360000	1.280000	1.3200	+3.125%	1,660,603	-42.424%
2025-10-20	1.2900	1.330000	1.270000	1.2800	+0.787%	1,890,783	-40.625%
2025-10-17	1.2900	1.329900	1.260000	1.2700	-1.550%	2,316,937	-40.157%
2025-10-16	1.4000	1.440000	1.280000	1.2900	-7.857%	3,635,256	-41.085%
2025-10-15	1.3200	1.470000	1.310000	1.4000	+6.870%	2,150,892	-45.714%
2025-10-14	1.2700	1.330000	1.270000	1.3100	+1.550%	562,081	-41.985%
2025-10-13	1.3100	1.329900	1.270000	1.2900	+0.781%	807,613	-41.085%
2025-10-10	1.3600	1.360000	1.280000	1.2800	-5.882%	1,600,932	-40.625%
2025-10-09	1.3100	1.370000	1.290000	1.3600	+3.030%	1,296,322	-44.118%
2025-10-08	1.3100	1.330000	1.290000	1.3200	+1.538%	1,451,539	-42.424%
2025-10-07	1.3100	1.330000	1.280000	1.3000	-1.515%	1,462,807	-41.538%
2025-10-06	1.3500	1.360000	1.310000	1.3200	-1.493%	1,057,592	-42.424%
2025-10-03	1.2700	1.380000	1.270000	1.3400	+4.688%	1,743,650	-43.284%
2025-10-02	1.2800	1.350000	1.270000	1.2800	0.000%	1,947,188	-40.625%
2025-10-01	1.2800	1.350000	1.270000	1.2800	-1.538%	1,097,112	-40.625%
2025-09-30	1.2500	1.320000	1.250000	1.3000	+2.362%	1,450,478	-41.538%
2025-09-29	1.3000	1.300000	1.245000	1.2700	-2.308%	1,377,708	-40.157%
2025-09-26	1.2800	1.320000	1.280000	1.3000	+0.775%	936,048	-41.538%
2025-09-25	1.2800	1.320000	1.270000	1.2900	-1.527%	1,259,795	-41.085%
2025-09-24	1.3800	1.390000	1.270000	1.3100	-5.072%	1,117,127	-41.985%
2025-09-23	1.3800	1.440000	1.372700	1.3800	-1.429%	909,037	-44.928%
2025-09-22	1.3900	1.410000	1.380000	1.4000	0.000%	575,004	-45.714%
2025-09-19	1.4100	1.450000	1.380000	1.4000	-0.709%	2,830,549	-45.714%
2025-09-18	1.3700	1.420000	1.350000	1.4100	+4.444%	761,196	-46.099%
2025-09-17	1.3700	1.420000	1.330000	1.3500	-2.174%	999,851	-43.704%
2025-09-16	1.3600	1.390000	1.320000	1.3800	+0.730%	1,024,010	-44.928%
2025-09-15	1.3000	1.370000	1.290000	1.3700	+6.202%	1,353,599	-44.526%
2025-09-12	1.3500	1.350000	1.270000	1.2900	-3.008%	1,096,560	-41.085%
2025-09-11	1.2800	1.350000	1.280000	1.3300	+3.906%	735,910	-42.857%
2025-09-10	1.2700	1.300000	1.250000	1.2800	0.000%	753,278	-40.625%
2025-09-09	1.3800	1.380000	1.255000	1.2800	-5.882%	834,648	-40.625%
2025-09-08	1.3500	1.405000	1.320000	1.3600	+4.615%	2,428,539	-44.118%
2025-09-05	1.2800	1.350000	1.275000	1.3000	+0.775%	1,406,283	-41.538%
2025-09-04	1.2800	1.300000	1.240000	1.2900	0.000%	1,213,733	-41.085%
2025-09-03	1.2000	1.300000	1.200000	1.2900	+4.032%	1,538,827	-41.085%
2025-09-02	1.2300	1.265000	1.220000	1.2400	-1.587%	767,397	-38.710%
2025-08-29	1.3100	1.310000	1.240000	1.2600	-2.326%	583,590	-39.683%
2025-08-28	1.2800	1.300000	1.255000	1.2900	+0.781%	797,126	-41.085%
2025-08-27	1.3200	1.350000	1.250000	1.2800	-0.775%	1,586,915	-40.625%
2025-08-26	1.2300	1.290000	1.220000	1.2900	+4.032%	1,064,914	-41.085%
2025-08-25	1.2600	1.261000	1.215000	1.2400	-2.362%	1,081,647	-38.710%
2025-08-22	1.2000	1.285000	1.190000	1.2700	+5.833%	2,069,136	-40.157%
2025-08-21	1.2200	1.240000	1.190000	1.2000	-2.439%	849,793	-36.667%
2025-08-20	1.2600	1.300000	1.230000	1.2300	-3.150%	1,147,035	-38.211%
2025-08-19	1.2700	1.295000	1.250000	1.2700	0.000%	725,538	-40.157%
2025-08-18	1.2800	1.320000	1.240000	1.2700	+3.252%	1,758,584	-40.157%
2025-08-15	1.2300	1.250000	1.190000	1.2300	+0.820%	1,009,578	-38.211%
2025-08-14	1.2500	1.280000	1.150000	1.2200	-6.870%	1,670,306	-37.705%
2025-08-13	1.2800	1.325000	1.220000	1.3100	0.000%	2,015,899	-41.985%
2025-08-12	1.2500	1.330000	1.205000	1.3100	+2.344%	1,385,850	-41.985%
2025-08-11	1.2900	1.330000	1.260000	1.2800	-1.916%	1,198,435	-40.625%
2025-08-08	1.2900	1.325000	1.290000	1.3050	+1.163%	1,284,939	-41.762%
2025-08-07	1.3000	1.300000	1.270000	1.2900	+0.781%	620,067	-41.085%
2025-08-06	1.3000	1.310000	1.270000	1.2800	-1.538%	692,637	-40.625%
2025-08-05	1.3200	1.365000	1.290000	1.3000	-1.515%	478,465	-41.538%
2025-08-04	1.3000	1.320000	1.280000	1.3200	+1.538%	1,328,405	-42.424%
2025-08-01	1.3000	1.335000	1.280000	1.3000	-2.256%	1,510,169	-41.538%
2025-07-31	1.3500	1.390000	1.310000	1.3300	-3.623%	1,773,632	-42.857%
2025-07-30	1.4000	1.415000	1.350000	1.3800	-0.719%	1,356,231	-44.928%
2025-07-29	1.4500	1.450000	1.370000	1.3900	-2.113%	1,255,748	-45.324%
2025-07-28	1.4000	1.440000	1.380000	1.4200	+1.429%	877,592	-46.479%
2025-07-25	1.4700	1.479600	1.360000	1.4000	-4.762%	1,287,743	-45.714%
2025-07-24	1.4200	1.549200	1.415000	1.4700	+1.379%	1,563,455	-48.299%
2025-07-23	1.3800	1.500000	1.380000	1.4500	+6.618%	2,727,405	-47.586%
2025-07-22	1.2600	1.370000	1.240000	1.3600	+7.937%	2,014,863	-44.118%
2025-07-21	1.2300	1.299500	1.200000	1.2600	+2.439%	1,118,343	-39.683%
2025-07-18	1.2500	1.260000	1.210000	1.2300	-1.600%	1,489,652	-38.211%
2025-07-17	1.2300	1.260000	1.210000	1.2500	+0.806%	1,210,544	-39.200%
2025-07-16	1.2100	1.260000	1.210000	1.2400	+1.639%	2,009,881	-38.710%
2025-07-15	1.2500	1.260000	1.220000	1.2200	-2.400%	1,353,759	-37.705%
2025-07-14	1.3100	1.315000	1.245000	1.2500	-5.303%	1,598,920	-39.200%
2025-07-11	1.3300	1.350000	1.300000	1.3200	-2.222%	1,902,330	-42.424%
2025-07-10	1.3500	1.380000	1.310000	1.3500	-0.735%	1,575,711	-43.704%
2025-07-09	1.3000	1.410000	1.280100	1.3600	+4.615%	2,278,016	-44.118%
2025-07-08	1.2800	1.320000	1.270000	1.3000	+1.563%	1,629,056	-41.538%
2025-07-07	1.3200	1.330000	1.280000	1.2800	-5.185%	1,843,822	-40.625%
2025-07-03	1.3800	1.390000	1.310000	1.3500	-1.460%	860,377	-43.704%
2025-07-02	1.2900	1.390000	1.260000	1.3700	+6.202%	1,806,688	-44.526%
2025-07-01	1.1900	1.300000	1.150000	1.2900	+7.500%	1,859,185	-41.085%
2025-06-30	1.1800	1.240000	1.160000	1.2000	+0.840%	1,853,613	-36.667%
2025-06-27	1.2500	1.268700	1.170000	1.1900	-6.299%	3,947,911	-36.134%
2025-06-26	1.2400	1.290000	1.190000	1.2700	+1.600%	1,805,246	-40.157%
2025-06-25	1.2200	1.310000	1.220000	1.2500	+2.459%	3,845,529	-39.200%
2025-06-24	1.2100	1.271000	1.170000	1.2200	-0.813%	3,716,489	-37.705%
2025-06-23	1.2000	1.590000	1.200000	1.2300	+17.143%	20,731,606	-38.211%
2025-06-20	1.1000	1.105000	1.040000	1.0500	-3.670%	2,130,062	-27.619%
2025-06-18	1.0400	1.120000	1.030000	1.0900	+6.863%	1,568,586	-30.275%
2025-06-17	1.0800	1.100000	1.020000	1.0200	-7.273%	790,225	-25.490%
2025-06-16	1.0700	1.100000	1.040000	1.1000	+4.762%	723,615	-30.909%
2025-06-13	1.0700	1.100000	1.030000	1.0500	0.000%	921,713	-27.619%
2025-06-12	1.0500	1.090000	1.050000	1.0500	-2.778%	498,566	-27.619%
2025-06-11	1.0900	1.120000	1.070000	1.0800	0.000%	515,067	-29.630%
2025-06-10	1.0700	1.130000	1.060000	1.0800	0.000%	1,045,034	-29.630%
2025-06-09	1.0700	1.090000	1.035000	1.0800	+1.887%	1,170,955	-29.630%
2025-06-06	1.0100	1.100000	1.001000	1.0600	+6.651%	1,095,913	-28.302%
2025-06-05	1.0700	1.070000	0.984400	0.9939	-7.972%	1,044,525	-23.534%
2025-06-04	1.0700	1.100000	1.050000	1.0800	+0.935%	757,201	-29.630%
2025-06-03	1.0500	1.100000	1.035000	1.0700	+1.905%	1,012,185	-28.972%
2025-06-02	1.0000	1.090000	1.000000	1.0500	+3.960%	1,566,324	-27.619%
2025-05-30	1.0400	1.070000	1.010000	1.0100	-4.717%	1,146,709	-24.752%
2025-05-29	1.0900	1.099000	1.030200	1.0600	-2.752%	868,954	-28.302%
2025-05-28	1.0200	1.100000	1.010000	1.0900	+5.825%	2,104,244	-30.275%
2025-05-27	0.9300	1.075000	0.921600	1.0300	+11.762%	2,154,583	-26.214%
2025-05-23	0.9700	0.983050	0.920000	0.9216	-3.447%	2,591,773	-17.535%
2025-05-22	1.0200	1.030000	0.940300	0.9545	-8.221%	2,096,856	-20.377%
2025-05-21	1.0300	1.050000	1.010000	1.0400	-0.952%	1,368,766	-26.923%
2025-05-20	1.0300	1.085000	1.030000	1.0500	0.000%	1,296,671	-27.619%
2025-05-19	1.0600	1.080000	1.040000	1.0500	-2.778%	896,330	-27.619%
2025-05-16	1.0400	1.115000	1.040000	1.0800	+2.857%	1,628,213	-29.630%
2025-05-15	1.0800	1.080000	1.000000	1.0500	-1.869%	5,810,975	-27.619%
2025-05-14	1.1600	1.160000	1.050100	1.0700	-6.140%	1,476,290	-28.972%
2025-05-13	1.1900	1.190000	1.125000	1.1400	-1.724%	635,666	-33.333%
2025-05-12	1.1400	1.190000	1.120000	1.1600	+8.411%	899,688	-34.483%
2025-05-09	1.1100	1.135000	1.060000	1.0700	-4.036%	592,508	-28.972%
2025-05-08	1.0200	1.160000	1.000000	1.1150	+9.314%	1,191,360	-31.839%
2025-05-07	1.1300	1.210000	0.952100	1.0200	-3.774%	2,519,979	-25.490%
2025-05-06	1.1100	1.150000	1.050000	1.0600	-7.826%	1,795,528	-28.302%
2025-05-05	1.2000	1.220000	1.140000	1.1500	-4.167%	894,891	-33.913%
2025-05-02	1.1300	1.210000	1.110000	1.2000	+8.108%	785,963	-36.667%
2025-05-01	1.1200	1.120000	1.050000	1.1100	0.000%	687,207	-31.532%
2025-04-30	1.1500	1.150000	1.100000	1.1100	-4.310%	911,327	-31.532%
2025-04-29	1.1700	1.195000	1.140000	1.1600	-1.695%	717,746	-34.483%
2025-04-28	1.1400	1.190000	1.120000	1.1800	+1.724%	627,835	-35.593%
2025-04-25	1.2600	1.260000	1.130000	1.1600	-5.691%	710,836	-34.483%
2025-04-24	1.2400	1.250000	1.200000	1.2300	-0.806%	443,237	-38.211%
2025-04-23	1.2700	1.330000	1.230000	1.2400	-2.362%	958,247	-38.710%
2025-04-22	1.2100	1.270000	1.210000	1.2700	+6.723%	1,011,878	-40.157%
2025-04-21	1.1500	1.210000	1.120000	1.1900	+2.586%	1,088,337	-36.134%
2025-04-17	1.1300	1.170000	1.100000	1.1600	+2.655%	693,274	-34.483%
2025-04-16	1.1400	1.150000	1.100000	1.1300	-1.739%	726,203	-32.743%
2025-04-15	1.1500	1.160000	1.110000	1.1500	0.000%	889,832	-33.913%
2025-04-14	1.1800	1.180000	1.100000	1.1500	0.000%	739,403	-33.913%
2025-04-11	1.0900	1.160000	1.055000	1.1500	+4.545%	1,071,816	-33.913%
2025-04-10	1.1100	1.120000	1.025000	1.1000	-5.172%	1,538,391	-30.909%
2025-04-09	1.0000	1.190000	0.990000	1.1600	+12.621%	1,754,453	-34.483%
2025-04-08	1.1000	1.100000	1.000000	1.0300	-6.364%	1,677,841	-26.214%
2025-04-07	0.9950	1.150000	0.971200	1.1000	+2.804%	1,973,472	-30.909%
2025-04-04	1.0500	1.070000	1.000000	1.0700	0.000%	1,885,281	-28.972%

.dark-mode .rp7S7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rp7S7X{ color: #333333; background-color: white; border: 2px solid #333333; }LABStandard BioTools Inc. Common Stockstock NASDAQ

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ