Dark

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:27 PM EDT

0.8300USD-5.004%(-0.0438)994,432

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 24, 2026 8:07:30 AM EDT

0.8601USD-1.737%(-0.0152)330

After-hours

Jul 24, 2026 4:00:30 PM EDT

0.8332USD+0.204%(+0.0017)110,712

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.8753	0.884500	0.820000	0.8332	-4.810%	994,432	0.000%
2026-07-23	0.8010	0.880000	0.801000	0.8753	+6.953%	2,976,205	-4.810%
2026-07-22	0.8800	0.899900	0.803000	0.8184	-7.431%	1,651,885	+1.808%
2026-07-21	0.8500	0.891200	0.835300	0.8841	+4.012%	727,869	-5.757%
2026-07-20	0.9062	0.915000	0.842200	0.8500	-5.017%	1,100,004	-1.976%
2026-07-17	0.8500	0.910000	0.850000	0.8949	+4.362%	958,500	-6.895%
2026-07-16	0.8417	0.898800	0.820300	0.8575	+1.877%	2,340,955	-2.834%
2026-07-15	0.8267	0.867300	0.826700	0.8417	+0.454%	2,911,168	-1.010%
2026-07-14	0.8491	0.858100	0.830200	0.8379	-1.284%	2,496,229	-0.561%
2026-07-13	0.9100	0.940400	0.848800	0.8488	-7.578%	1,005,824	-1.838%
2026-07-10	0.9378	0.966100	0.902700	0.9184	-2.069%	1,250,816	-9.277%
2026-07-09	0.8824	0.938000	0.865268	0.9378	+6.387%	3,467,725	-11.154%
2026-07-08	0.8985	0.919990	0.833300	0.8815	-1.936%	1,580,326	-5.479%
2026-07-07	0.8816	0.925750	0.860900	0.8989	+1.307%	6,145,358	-7.309%
2026-07-06	0.9250	0.940000	0.877100	0.8873	-2.804%	3,357,499	-6.097%
2026-07-02	0.8500	0.929200	0.850000	0.9129	+5.318%	4,448,138	-8.730%
2026-07-01	0.8110	0.888200	0.789500	0.8668	+5.360%	4,288,715	-3.876%
2026-06-30	0.7500	0.839800	0.739940	0.8227	+10.075%	7,033,728	+1.276%
2026-06-29	0.7512	0.766900	0.710000	0.7474	+1.798%	5,242,022	+11.480%
2026-06-26	0.7426	0.769700	0.702900	0.7342	-0.797%	35,131,285	+13.484%
2026-06-25	0.7667	0.796400	0.732900	0.7401	-1.713%	3,009,045	+12.579%
2026-06-24	0.7949	0.859800	0.750000	0.7530	-4.936%	4,618,275	+10.651%
2026-06-23	0.7800	0.827300	0.775000	0.7921	+2.339%	4,706,514	+5.189%
2026-06-22	0.8300	0.840100	0.761900	0.7740	-6.713%	1,830,071	+7.649%
2026-06-18	0.8337	0.841900	0.797600	0.8297	+2.419%	3,287,709	+0.422%
2026-06-17	0.8395	0.879200	0.805200	0.8101	-2.597%	2,036,038	+2.851%
2026-06-16	0.8400	0.870000	0.830000	0.8317	-1.968%	2,340,276	+0.180%
2026-06-15	0.9000	0.900000	0.837200	0.8484	-4.427%	1,893,063	-1.792%
2026-06-12	0.8946	0.929200	0.880010	0.8877	-2.117%	1,750,382	-6.139%
2026-06-11	0.9000	0.935100	0.856300	0.9069	+2.928%	2,329,019	-8.127%
2026-06-10	0.8880	0.919900	0.865000	0.8811	-0.575%	5,583,602	-5.436%
2026-06-09	0.8121	0.905300	0.790000	0.8862	+10.334%	8,350,034	-5.981%
2026-06-08	1.1400	1.140000	0.795300	0.8032	-30.157%	18,291,183	+3.735%
2026-06-05	1.2700	1.280000	1.110000	1.1500	-9.449%	3,499,558	-27.548%
2026-06-04	1.1500	1.290000	1.135000	1.2700	+11.404%	3,867,444	-34.394%
2026-06-03	1.1400	1.180000	1.100000	1.1400	-1.724%	3,616,928	-26.912%
2026-06-02	1.1500	1.175000	1.090000	1.1600	+0.870%	3,885,521	-28.172%
2026-06-01	1.1300	1.170000	1.110000	1.1500	0.000%	2,375,615	-27.548%
2026-05-29	1.1200	1.185000	1.095000	1.1500	+0.877%	7,024,742	-27.548%
2026-05-28	1.0500	1.150000	1.050000	1.1400	+7.547%	2,178,585	-26.912%
2026-05-27	1.0800	1.100000	1.030000	1.0600	-2.752%	1,294,073	-21.396%
2026-05-26	1.0300	1.090000	1.020000	1.0900	+5.825%	2,317,379	-23.560%
2026-05-22	1.0300	1.056000	1.015000	1.0300	-0.962%	1,149,840	-19.107%
2026-05-21	1.0400	1.060000	1.020000	1.0400	-1.887%	1,953,163	-19.885%
2026-05-20	1.0000	1.060000	0.997200	1.0600	+6.000%	1,451,960	-21.396%
2026-05-19	0.9849	1.020000	0.980000	1.0000	+1.102%	1,167,582	-16.680%
2026-05-18	0.9800	1.010000	0.970600	0.9891	+0.437%	1,721,780	-15.762%
2026-05-15	0.9865	1.005100	0.978900	0.9848	-1.490%	1,669,526	-15.394%
2026-05-14	1.0100	1.030000	0.976650	0.9997	-1.020%	1,323,413	-16.655%
2026-05-13	0.9900	1.019900	0.968200	1.0100	0.000%	1,908,756	-17.505%
2026-05-12	0.9900	1.010000	0.980200	1.0100	+2.020%	2,131,049	-17.505%
2026-05-11	1.0200	1.026000	0.985000	0.9900	-2.941%	2,173,467	-15.838%
2026-05-08	0.9900	1.020000	0.979950	1.0200	+2.000%	1,135,677	-18.314%
2026-05-07	0.9549	1.030000	0.950200	1.0000	+3.252%	1,656,134	-16.680%
2026-05-06	1.0000	1.000000	0.950200	0.9685	-1.073%	1,986,281	-13.970%
2026-05-05	0.9350	0.980000	0.926000	0.9790	+4.706%	2,174,963	-14.893%
2026-05-04	0.9203	0.951450	0.914900	0.9350	-0.053%	2,202,601	-10.888%
2026-05-01	0.9351	0.950000	0.922800	0.9355	+0.732%	2,218,821	-10.935%
2026-04-30	0.8835	0.968700	0.883000	0.9287	+4.689%	3,108,715	-10.283%
2026-04-29	0.9029	0.925759	0.880000	0.8871	-3.827%	4,757,787	-6.076%
2026-04-28	0.8940	0.940000	0.885650	0.9224	+2.660%	2,734,273	-9.670%
2026-04-27	0.8947	0.908600	0.890300	0.8985	-0.111%	1,840,385	-7.268%
2026-04-24	0.8900	0.915700	0.880000	0.8995	+0.626%	1,593,433	-7.371%
2026-04-23	0.9290	0.934150	0.884000	0.8939	-5.126%	2,706,548	-6.790%
2026-04-22	0.9429	0.959700	0.913200	0.9422	-1.629%	2,454,848	-11.569%
2026-04-21	0.9740	1.039900	0.940000	0.9578	-1.003%	3,805,641	-13.009%
2026-04-20	0.9277	0.972300	0.910000	0.9675	+4.043%	2,668,652	-13.881%
2026-04-17	0.9470	0.975899	0.910300	0.9299	+0.671%	2,471,377	-10.399%
2026-04-16	0.9775	0.990000	0.920550	0.9237	-5.504%	2,812,880	-9.798%
2026-04-15	0.8861	0.989900	0.883300	0.9775	+10.452%	6,138,242	-14.762%
2026-04-14	0.8825	0.897000	0.870100	0.8850	+0.283%	10,085,404	-5.853%
2026-04-13	0.8800	0.890100	0.872900	0.8825	-0.316%	5,832,270	-5.586%
2026-04-10	0.9100	0.920000	0.873800	0.8853	-2.832%	2,678,188	-5.885%
2026-04-09	0.9252	0.948000	0.890100	0.9111	-2.743%	1,474,877	-8.550%
2026-04-08	0.9300	0.950000	0.900300	0.9368	+1.276%	1,455,389	-11.059%
2026-04-07	0.8854	0.929300	0.870200	0.9250	+3.933%	3,398,427	-9.924%
2026-04-06	0.9053	0.919900	0.875600	0.8900	-1.972%	2,043,710	-6.382%
2026-04-02	0.9053	0.928900	0.881700	0.9079	-1.133%	1,648,931	-8.228%
2026-04-01	0.9408	0.943550	0.916610	0.9183	-0.109%	1,031,792	-9.267%
2026-03-31	0.9400	0.960000	0.910000	0.9193	-0.250%	1,865,349	-9.366%
2026-03-30	0.8900	0.929600	0.880000	0.9216	+2.708%	1,444,965	-9.592%
2026-03-27	0.9512	0.958200	0.895000	0.8973	-6.336%	2,482,147	-7.144%
2026-03-26	0.9550	0.980000	0.949400	0.9580	-0.416%	1,032,212	-13.027%
2026-03-25	0.9550	0.983200	0.945700	0.9620	+1.274%	1,233,695	-13.389%
2026-03-24	0.9649	0.972500	0.944800	0.9499	-2.454%	906,178	-12.286%
2026-03-23	0.9895	1.010000	0.960400	0.9738	-1.097%	1,066,207	-14.438%
2026-03-20	0.9539	1.005000	0.950000	0.9846	+2.563%	3,784,423	-15.377%
2026-03-19	0.9476	0.970000	0.941800	0.9600	-0.518%	1,334,712	-13.208%
2026-03-18	0.9750	0.986900	0.952300	0.9650	-1.901%	3,069,443	-13.658%
2026-03-17	0.9519	1.000000	0.950400	0.9837	+3.005%	2,695,166	-15.299%
2026-03-16	0.9326	0.972200	0.932600	0.9550	+2.402%	1,536,194	-12.754%
2026-03-13	0.9257	0.960000	0.924200	0.9326	+0.226%	2,086,457	-10.658%
2026-03-12	0.9679	0.985900	0.922200	0.9305	-4.407%	3,182,827	-10.457%
2026-03-11	1.0100	1.019900	0.956300	0.9734	-1.667%	2,058,629	-14.403%
2026-03-10	0.9858	1.025000	0.967900	0.9899	+0.416%	2,756,841	-15.830%
2026-03-09	0.9800	1.010000	0.961100	0.9858	-0.444%	1,860,136	-15.480%
2026-03-06	1.0200	1.040000	0.970000	0.9902	-2.922%	5,054,946	-15.855%
2026-03-05	1.0300	1.095000	1.000000	1.0200	-3.774%	2,019,568	-18.314%
2026-03-04	1.0400	1.170000	1.040000	1.0600	+1.923%	5,952,022	-21.396%
2026-03-03	1.0800	1.105000	1.020000	1.0400	-5.455%	6,286,473	-19.885%
2026-03-02	1.0900	1.145000	1.090000	1.1000	-2.655%	1,659,021	-24.255%
2026-02-27	1.1600	1.179300	1.110000	1.1300	-3.419%	3,419,013	-26.265%
2026-02-26	1.1500	1.200000	1.135000	1.1700	0.000%	1,540,077	-28.786%
2026-02-25	1.1700	1.250000	1.150000	1.1700	+1.739%	1,789,396	-28.786%
2026-02-24	1.1100	1.170000	1.110000	1.1500	+3.604%	1,292,200	-27.548%
2026-02-23	1.1100	1.142000	1.105000	1.1100	-1.770%	1,387,483	-24.937%
2026-02-20	1.1500	1.175000	1.110000	1.1300	-1.739%	2,688,918	-26.265%
2026-02-19	1.1200	1.155000	1.110000	1.1500	+0.877%	1,735,168	-27.548%
2026-02-18	1.1200	1.190000	1.120000	1.1400	+1.786%	1,812,337	-26.912%
2026-02-17	1.1100	1.165000	1.110000	1.1200	0.000%	1,081,951	-25.607%
2026-02-13	1.1100	1.165000	1.110000	1.1200	+0.901%	1,471,029	-25.607%
2026-02-12	1.2200	1.220000	1.100000	1.1100	-6.723%	1,999,843	-24.937%
2026-02-11	1.2500	1.260000	1.180000	1.1900	-4.032%	2,071,194	-29.983%
2026-02-10	1.2700	1.280000	1.230000	1.2400	-1.587%	1,241,366	-32.806%
2026-02-09	1.2600	1.280000	1.250000	1.2600	0.000%	882,093	-33.873%
2026-02-06	1.2800	1.295000	1.250000	1.2600	+1.613%	1,099,334	-33.873%
2026-02-05	1.2700	1.310000	1.240000	1.2400	-3.125%	1,216,679	-32.806%
2026-02-04	1.3800	1.380000	1.270000	1.2800	-5.185%	1,410,216	-34.906%
2026-02-03	1.4100	1.450000	1.330000	1.3500	-4.255%	839,183	-38.281%
2026-02-02	1.3900	1.455000	1.380000	1.4100	+0.714%	905,939	-40.908%
2026-01-30	1.4150	1.459900	1.380000	1.4000	-0.709%	1,028,661	-40.486%
2026-01-29	1.4400	1.440000	1.360000	1.4100	-1.399%	698,409	-40.908%
2026-01-28	1.4600	1.480000	1.390000	1.4300	-3.378%	1,067,520	-41.734%
2026-01-27	1.5100	1.530000	1.454200	1.4800	-3.268%	528,684	-43.703%
2026-01-26	1.5300	1.560000	1.520000	1.5300	-1.290%	502,496	-45.542%
2026-01-23	1.5800	1.640000	1.520000	1.5500	-3.727%	928,466	-46.245%
2026-01-22	1.6400	1.669900	1.610000	1.6100	-1.829%	831,971	-48.248%
2026-01-21	1.5100	1.650000	1.500000	1.6400	+8.609%	1,660,596	-49.195%
2026-01-20	1.5300	1.640000	1.495000	1.5100	-3.205%	2,498,550	-44.821%
2026-01-16	1.5800	1.610000	1.550000	1.5600	-1.266%	948,013	-46.590%
2026-01-15	1.5800	1.610000	1.535000	1.5800	-0.629%	711,030	-47.266%
2026-01-14	1.6500	1.650000	1.580000	1.5900	-2.454%	1,001,564	-47.597%
2026-01-13	1.5300	1.660000	1.520000	1.6300	+7.947%	2,225,602	-48.883%
2026-01-12	1.5400	1.555000	1.460000	1.5100	-1.948%	1,676,131	-44.821%
2026-01-09	1.5600	1.600000	1.515000	1.5400	0.000%	2,065,609	-45.896%
2026-01-08	1.3900	1.570000	1.375000	1.5400	+20.313%	4,604,648	-45.896%
2026-01-07	1.2700	1.307800	1.240000	1.2800	+0.787%	2,110,689	-34.906%
2026-01-06	1.3000	1.330000	1.235000	1.2700	-3.788%	2,576,273	-34.394%
2026-01-05	1.2800	1.340000	1.280000	1.3200	+3.937%	1,362,630	-36.879%
2026-01-02	1.2700	1.290000	1.250000	1.2700	-0.781%	1,146,240	-34.394%
2025-12-31	1.2500	1.280000	1.230000	1.2800	+2.400%	1,076,301	-34.906%
2025-12-30	1.2800	1.280000	1.240000	1.2500	-2.344%	1,105,314	-33.344%
2025-12-29	1.3800	1.390000	1.270000	1.2800	-7.246%	1,521,769	-34.906%
2025-12-26	1.4700	1.470000	1.375000	1.3800	-6.122%	1,435,873	-39.623%
2025-12-24	1.4800	1.510000	1.424900	1.4700	-1.672%	749,982	-43.320%
2025-12-23	1.6920	1.692000	1.485000	1.4950	-11.012%	1,252,798	-44.268%
2025-12-22	1.6600	1.720000	1.620000	1.6800	+3.067%	1,491,243	-50.405%
2025-12-19	1.6600	1.680000	1.560000	1.6300	-1.807%	3,260,468	-48.883%
2025-12-18	1.5500	1.670000	1.550000	1.6600	+7.097%	3,092,835	-49.807%
2025-12-17	1.4700	1.560000	1.460000	1.5500	+4.027%	2,006,470	-46.245%
2025-12-16	1.5100	1.540000	1.480000	1.4900	-1.325%	1,480,310	-44.081%
2025-12-15	1.4800	1.520000	1.450000	1.5100	+4.138%	1,481,709	-44.821%
2025-12-12	1.5000	1.500000	1.440000	1.4500	-2.027%	957,892	-42.538%
2025-12-11	1.5000	1.510000	1.460000	1.4800	+0.680%	1,398,676	-43.703%
2025-12-10	1.4400	1.490000	1.430000	1.4700	+2.083%	1,329,649	-43.320%
2025-12-09	1.4500	1.470000	1.435000	1.4400	-1.370%	726,086	-42.139%
2025-12-08	1.4200	1.470000	1.420000	1.4600	+2.098%	1,226,606	-42.932%
2025-12-05	1.4900	1.509900	1.425000	1.4300	-0.694%	1,016,222	-41.734%
2025-12-04	1.4200	1.470000	1.390000	1.4400	0.000%	1,184,917	-42.139%
2025-12-03	1.4200	1.455000	1.390000	1.4400	+1.408%	1,410,842	-42.139%
2025-12-02	1.4400	1.460000	1.400000	1.4200	0.000%	1,247,199	-41.324%
2025-12-01	1.4600	1.532200	1.415000	1.4200	-5.333%	1,444,622	-41.324%
2025-11-28	1.4800	1.560000	1.450000	1.5000	+4.895%	1,703,643	-44.453%
2025-11-26	1.4000	1.440000	1.391000	1.4300	+0.704%	1,552,032	-41.734%
2025-11-25	1.4200	1.440000	1.275000	1.4200	0.000%	11,147,504	-41.324%
2025-11-24	1.3800	1.460000	1.370000	1.4200	+2.899%	2,120,400	-41.324%
2025-11-21	1.2900	1.400000	1.260000	1.3800	+7.812%	2,563,809	-39.623%
2025-11-20	1.3000	1.360000	1.260000	1.2800	0.000%	1,907,000	-34.906%
2025-11-19	1.2400	1.300000	1.230000	1.2800	+3.226%	1,819,602	-34.906%
2025-11-18	1.2600	1.270000	1.205000	1.2400	+2.479%	1,360,579	-32.806%
2025-11-17	1.2200	1.250000	1.190000	1.2100	-2.419%	1,308,580	-31.140%
2025-11-14	1.1800	1.260000	1.160000	1.2400	+3.333%	1,767,714	-32.806%
2025-11-13	1.2300	1.235000	1.180000	1.2000	+1.695%	2,743,740	-30.567%
2025-11-12	1.2000	1.210000	1.175000	1.1800	-0.840%	1,630,649	-29.390%
2025-11-11	1.1700	1.210000	1.160000	1.1900	+1.709%	1,401,391	-29.983%
2025-11-10	1.1500	1.180000	1.120000	1.1700	+3.540%	1,442,541	-28.786%
2025-11-07	1.1100	1.150000	1.070000	1.1300	+0.893%	1,594,011	-26.265%
2025-11-06	1.1300	1.130000	1.080000	1.1200	-1.754%	1,336,793	-25.607%
2025-11-05	1.1900	1.210000	1.100000	1.1400	-4.202%	1,623,510	-26.912%
2025-11-04	1.2000	1.220000	1.160000	1.1900	-4.032%	1,728,899	-29.983%
2025-11-03	1.2000	1.240000	1.180000	1.2400	+3.333%	1,106,533	-32.806%
2025-10-31	1.1400	1.250000	1.130000	1.2000	+4.348%	1,568,173	-30.567%
2025-10-30	1.1800	1.199600	1.120000	1.1500	-3.361%	1,480,672	-27.548%
2025-10-29	1.2600	1.270000	1.173900	1.1900	-6.299%	1,858,224	-29.983%
2025-10-28	1.3000	1.340000	1.240000	1.2700	-3.788%	1,944,823	-34.394%
2025-10-27	1.4200	1.430000	1.290000	1.3200	-7.042%	1,526,618	-36.879%
2025-10-24	1.3800	1.450000	1.370000	1.4200	+2.899%	973,802	-41.324%
2025-10-23	1.3200	1.400000	1.310000	1.3800	+4.545%	1,290,488	-39.623%
2025-10-22	1.3200	1.355000	1.310000	1.3200	0.000%	1,502,222	-36.879%
2025-10-21	1.2800	1.360000	1.280000	1.3200	+3.125%	1,660,603	-36.879%
2025-10-20	1.2900	1.330000	1.270000	1.2800	+0.787%	1,890,783	-34.906%
2025-10-17	1.2900	1.329900	1.260000	1.2700	-1.550%	2,316,937	-34.394%
2025-10-16	1.4000	1.440000	1.280000	1.2900	-7.857%	3,635,256	-35.411%
2025-10-15	1.3200	1.470000	1.310000	1.4000	+6.870%	2,150,892	-40.486%
2025-10-14	1.2700	1.330000	1.270000	1.3100	+1.550%	562,081	-36.397%
2025-10-13	1.3100	1.329900	1.270000	1.2900	+0.781%	807,613	-35.411%
2025-10-10	1.3600	1.360000	1.280000	1.2800	-5.882%	1,600,932	-34.906%
2025-10-09	1.3100	1.370000	1.290000	1.3600	+3.030%	1,296,322	-38.735%
2025-10-08	1.3100	1.330000	1.290000	1.3200	+1.538%	1,451,539	-36.879%
2025-10-07	1.3100	1.330000	1.280000	1.3000	-1.515%	1,462,807	-35.908%
2025-10-06	1.3500	1.360000	1.310000	1.3200	-1.493%	1,057,592	-36.879%
2025-10-03	1.2700	1.380000	1.270000	1.3400	+4.688%	1,743,650	-37.821%
2025-10-02	1.2800	1.350000	1.270000	1.2800	0.000%	1,947,188	-34.906%
2025-10-01	1.2800	1.350000	1.270000	1.2800	-1.538%	1,097,112	-34.906%
2025-09-30	1.2500	1.320000	1.250000	1.3000	+2.362%	1,450,478	-35.908%
2025-09-29	1.3000	1.300000	1.245000	1.2700	-2.308%	1,377,708	-34.394%
2025-09-26	1.2800	1.320000	1.280000	1.3000	+0.775%	936,048	-35.908%
2025-09-25	1.2800	1.320000	1.270000	1.2900	-1.527%	1,259,795	-35.411%
2025-09-24	1.3800	1.390000	1.270000	1.3100	-5.072%	1,117,127	-36.397%
2025-09-23	1.3800	1.440000	1.372700	1.3800	-1.429%	909,037	-39.623%
2025-09-22	1.3900	1.410000	1.380000	1.4000	0.000%	575,004	-40.486%
2025-09-19	1.4100	1.450000	1.380000	1.4000	-0.709%	2,830,549	-40.486%
2025-09-18	1.3700	1.420000	1.350000	1.4100	+4.444%	761,196	-40.908%
2025-09-17	1.3700	1.420000	1.330000	1.3500	-2.174%	999,851	-38.281%
2025-09-16	1.3600	1.390000	1.320000	1.3800	+0.730%	1,024,010	-39.623%
2025-09-15	1.3000	1.370000	1.290000	1.3700	+6.202%	1,353,599	-39.182%
2025-09-12	1.3500	1.350000	1.270000	1.2900	-3.008%	1,096,560	-35.411%
2025-09-11	1.2800	1.350000	1.280000	1.3300	+3.906%	735,910	-37.353%
2025-09-10	1.2700	1.300000	1.250000	1.2800	0.000%	753,278	-34.906%
2025-09-09	1.3800	1.380000	1.255000	1.2800	-5.882%	834,648	-34.906%
2025-09-08	1.3500	1.405000	1.320000	1.3600	+4.615%	2,428,539	-38.735%
2025-09-05	1.2800	1.350000	1.275000	1.3000	+0.775%	1,406,283	-35.908%
2025-09-04	1.2800	1.300000	1.240000	1.2900	0.000%	1,213,733	-35.411%
2025-09-03	1.2000	1.300000	1.200000	1.2900	+4.032%	1,538,827	-35.411%
2025-09-02	1.2300	1.265000	1.220000	1.2400	-1.587%	767,397	-32.806%
2025-08-29	1.3100	1.310000	1.240000	1.2600	-2.326%	583,590	-33.873%
2025-08-28	1.2800	1.300000	1.255000	1.2900	+0.781%	797,126	-35.411%
2025-08-27	1.3200	1.350000	1.250000	1.2800	-0.775%	1,586,915	-34.906%
2025-08-26	1.2300	1.290000	1.220000	1.2900	+4.032%	1,064,914	-35.411%
2025-08-25	1.2600	1.261000	1.215000	1.2400	-2.362%	1,081,647	-32.806%
2025-08-22	1.2000	1.285000	1.190000	1.2700	+5.833%	2,069,136	-34.394%
2025-08-21	1.2200	1.240000	1.190000	1.2000	-2.439%	849,793	-30.567%
2025-08-20	1.2600	1.300000	1.230000	1.2300	-3.150%	1,147,035	-32.260%
2025-08-19	1.2700	1.295000	1.250000	1.2700	0.000%	725,538	-34.394%
2025-08-18	1.2800	1.320000	1.240000	1.2700	+3.252%	1,758,584	-34.394%
2025-08-15	1.2300	1.250000	1.190000	1.2300	+0.820%	1,009,578	-32.260%
2025-08-14	1.2500	1.280000	1.150000	1.2200	-6.870%	1,670,306	-31.705%
2025-08-13	1.2800	1.325000	1.220000	1.3100	0.000%	2,015,899	-36.397%
2025-08-12	1.2500	1.330000	1.205000	1.3100	+2.344%	1,385,850	-36.397%
2025-08-11	1.2900	1.330000	1.260000	1.2800	-1.916%	1,198,435	-34.906%
2025-08-08	1.2900	1.325000	1.290000	1.3050	+1.163%	1,284,939	-36.153%
2025-08-07	1.3000	1.300000	1.270000	1.2900	+0.781%	620,067	-35.411%
2025-08-06	1.3000	1.310000	1.270000	1.2800	-1.538%	692,637	-34.906%
2025-08-05	1.3200	1.365000	1.290000	1.3000	-1.515%	478,465	-35.908%
2025-08-04	1.3000	1.320000	1.280000	1.3200	+1.538%	1,328,405	-36.879%
2025-08-01	1.3000	1.335000	1.280000	1.3000	-2.256%	1,510,169	-35.908%
2025-07-31	1.3500	1.390000	1.310000	1.3300	-3.623%	1,773,632	-37.353%
2025-07-30	1.4000	1.415000	1.350000	1.3800	-0.719%	1,356,231	-39.623%
2025-07-29	1.4500	1.450000	1.370000	1.3900	-2.113%	1,255,748	-40.058%
2025-07-28	1.4000	1.440000	1.380000	1.4200	+1.429%	877,592	-41.324%
2025-07-25	1.4700	1.479600	1.360000	1.4000	-4.762%	1,287,743	-40.486%
2025-07-24	1.4200	1.549200	1.415000	1.4700	+1.379%	1,563,455	-43.320%
2025-07-23	1.3800	1.500000	1.380000	1.4500	+6.618%	2,727,405	-42.538%
2025-07-22	1.2600	1.370000	1.240000	1.3600	+7.937%	2,014,863	-38.735%
2025-07-21	1.2300	1.299500	1.200000	1.2600	+2.439%	1,118,343	-33.873%
2025-07-18	1.2500	1.260000	1.210000	1.2300	-1.600%	1,489,652	-32.260%
2025-07-17	1.2300	1.260000	1.210000	1.2500	+0.806%	1,210,544	-33.344%
2025-07-16	1.2100	1.260000	1.210000	1.2400	+1.639%	2,009,881	-32.806%
2025-07-15	1.2500	1.260000	1.220000	1.2200	-2.400%	1,353,759	-31.705%
2025-07-14	1.3100	1.315000	1.245000	1.2500	-5.303%	1,598,920	-33.344%
2025-07-11	1.3300	1.350000	1.300000	1.3200	-2.222%	1,902,330	-36.879%
2025-07-10	1.3500	1.380000	1.310000	1.3500	-0.735%	1,575,711	-38.281%
2025-07-09	1.3000	1.410000	1.280100	1.3600	+4.615%	2,278,016	-38.735%
2025-07-08	1.2800	1.320000	1.270000	1.3000	+1.563%	1,629,056	-35.908%
2025-07-07	1.3200	1.330000	1.280000	1.2800	-5.185%	1,843,822	-34.906%
2025-07-03	1.3800	1.390000	1.310000	1.3500	-1.460%	860,377	-38.281%
2025-07-02	1.2900	1.390000	1.260000	1.3700	+6.202%	1,806,688	-39.182%
2025-07-01	1.1900	1.300000	1.150000	1.2900	+7.500%	1,859,185	-35.411%
2025-06-30	1.1800	1.240000	1.160000	1.2000	+0.840%	1,853,613	-30.567%
2025-06-27	1.2500	1.268700	1.170000	1.1900	-6.299%	3,947,911	-29.983%
2025-06-26	1.2400	1.290000	1.190000	1.2700	+1.600%	1,805,246	-34.394%
2025-06-25	1.2200	1.310000	1.220000	1.2500	+2.459%	3,845,529	-33.344%
2025-06-24	1.2100	1.271000	1.170000	1.2200	-0.813%	3,716,489	-31.705%
2025-06-23	1.2000	1.590000	1.200000	1.2300	+17.143%	20,731,606	-32.260%
2025-06-20	1.1000	1.105000	1.040000	1.0500	-3.670%	2,130,062	-20.648%
2025-06-18	1.0400	1.120000	1.030000	1.0900	+6.863%	1,568,586	-23.560%
2025-06-17	1.0800	1.100000	1.020000	1.0200	-7.273%	790,225	-18.314%
2025-06-16	1.0700	1.100000	1.040000	1.1000	+4.762%	723,615	-24.255%
2025-06-13	1.0700	1.100000	1.030000	1.0500	0.000%	921,713	-20.648%
2025-06-12	1.0500	1.090000	1.050000	1.0500	-2.778%	498,566	-20.648%
2025-06-11	1.0900	1.120000	1.070000	1.0800	0.000%	515,067	-22.852%
2025-06-10	1.0700	1.130000	1.060000	1.0800	0.000%	1,045,034	-22.852%
2025-06-09	1.0700	1.090000	1.035000	1.0800	+1.887%	1,170,955	-22.852%
2025-06-06	1.0100	1.100000	1.001000	1.0600	+6.651%	1,095,913	-21.396%
2025-06-05	1.0700	1.070000	0.984400	0.9939	-7.972%	1,044,525	-16.169%
2025-06-04	1.0700	1.100000	1.050000	1.0800	+0.935%	757,201	-22.852%
2025-06-03	1.0500	1.100000	1.035000	1.0700	+1.905%	1,012,185	-22.131%
2025-06-02	1.0000	1.090000	1.000000	1.0500	+3.960%	1,566,324	-20.648%
2025-05-30	1.0400	1.070000	1.010000	1.0100	-4.717%	1,146,709	-17.505%
2025-05-29	1.0900	1.099000	1.030200	1.0600	-2.752%	868,954	-21.396%
2025-05-28	1.0200	1.100000	1.010000	1.0900	+5.825%	2,104,244	-23.560%
2025-05-27	0.9300	1.075000	0.921600	1.0300	+11.762%	2,154,583	-19.107%
2025-05-23	0.9700	0.983050	0.920000	0.9216	-3.447%	2,591,773	-9.592%
2025-05-22	1.0200	1.030000	0.940300	0.9545	-8.221%	2,096,856	-12.708%
2025-05-21	1.0300	1.050000	1.010000	1.0400	-0.952%	1,368,766	-19.885%
2025-05-20	1.0300	1.085000	1.030000	1.0500	0.000%	1,296,671	-20.648%
2025-05-19	1.0600	1.080000	1.040000	1.0500	-2.778%	896,330	-20.648%
2025-05-16	1.0400	1.115000	1.040000	1.0800	+2.857%	1,628,213	-22.852%
2025-05-15	1.0800	1.080000	1.000000	1.0500	-1.869%	5,810,975	-20.648%
2025-05-14	1.1600	1.160000	1.050100	1.0700	-6.140%	1,476,290	-22.131%
2025-05-13	1.1900	1.190000	1.125000	1.1400	-1.724%	635,666	-26.912%
2025-05-12	1.1400	1.190000	1.120000	1.1600	+8.411%	899,688	-28.172%
2025-05-09	1.1100	1.135000	1.060000	1.0700	-4.036%	592,508	-22.131%
2025-05-08	1.0200	1.160000	1.000000	1.1150	+9.314%	1,191,360	-25.274%
2025-05-07	1.1300	1.210000	0.952100	1.0200	-3.774%	2,519,979	-18.314%
2025-05-06	1.1100	1.150000	1.050000	1.0600	-7.826%	1,795,528	-21.396%
2025-05-05	1.2000	1.220000	1.140000	1.1500	-4.167%	894,891	-27.548%
2025-05-02	1.1300	1.210000	1.110000	1.2000	+8.108%	785,963	-30.567%
2025-05-01	1.1200	1.120000	1.050000	1.1100	0.000%	687,207	-24.937%
2025-04-30	1.1500	1.150000	1.100000	1.1100	-4.310%	911,327	-24.937%
2025-04-29	1.1700	1.195000	1.140000	1.1600	-1.695%	717,746	-28.172%
2025-04-28	1.1400	1.190000	1.120000	1.1800	+1.724%	627,835	-29.390%
2025-04-25	1.2600	1.260000	1.130000	1.1600	-5.691%	710,836	-28.172%
2025-04-24	1.2400	1.250000	1.200000	1.2300	-0.806%	443,237	-32.260%
2025-04-23	1.2700	1.330000	1.230000	1.2400	-2.362%	958,247	-32.806%
2025-04-22	1.2100	1.270000	1.210000	1.2700	+6.723%	1,011,878	-34.394%
2025-04-21	1.1500	1.210000	1.120000	1.1900	+2.586%	1,088,337	-29.983%
2025-04-17	1.1300	1.170000	1.100000	1.1600	+2.655%	693,274	-28.172%
2025-04-16	1.1400	1.150000	1.100000	1.1300	-1.739%	726,203	-26.265%
2025-04-15	1.1500	1.160000	1.110000	1.1500	0.000%	889,832	-27.548%
2025-04-14	1.1800	1.180000	1.100000	1.1500	0.000%	739,403	-27.548%
2025-04-11	1.0900	1.160000	1.055000	1.1500	+4.545%	1,071,816	-27.548%
2025-04-10	1.1100	1.120000	1.025000	1.1000	-5.172%	1,538,391	-24.255%
2025-04-09	1.0000	1.190000	0.990000	1.1600	+12.621%	1,754,453	-28.172%
2025-04-08	1.1000	1.100000	1.000000	1.0300	-6.364%	1,677,841	-19.107%
2025-04-07	0.9950	1.150000	0.971200	1.1000	+2.804%	1,973,472	-24.255%
2025-04-04	1.0500	1.070000	1.000000	1.0700	0.000%	1,885,281	-22.131%
2025-04-03	1.0800	1.120000	1.070000	1.0700	-9.322%	1,709,555	-22.131%
2025-04-02	1.0600	1.190000	1.060000	1.1800	+8.257%	1,284,944	-29.390%
2025-04-01	1.0700	1.170000	1.060000	1.0900	+0.926%	1,175,162	-23.560%
2025-03-31	1.1200	1.130000	1.050100	1.0800	-5.263%	1,341,350	-22.852%
2025-03-28	1.1300	1.140000	1.070000	1.1400	0.000%	1,232,275	-26.912%
2025-03-27	1.1900	1.210000	1.130000	1.1400	-4.202%	1,155,220	-26.912%
2025-03-26	1.1600	1.200000	1.150000	1.1900	+2.586%	984,645	-29.983%
2025-03-25	1.1500	1.180000	1.110000	1.1600	+0.870%	1,117,042	-28.172%
2025-03-24	1.2300	1.260000	1.140000	1.1500	-4.959%	1,087,917	-27.548%
2025-03-21	1.1600	1.220000	1.140000	1.2100	+4.310%	2,218,355	-31.140%
2025-03-20	1.1600	1.190000	1.150000	1.1600	-1.695%	907,835	-28.172%
2025-03-19	1.1500	1.210000	1.150000	1.1800	+1.724%	1,321,926	-29.390%
2025-03-18	1.1700	1.170000	1.110000	1.1600	-0.855%	1,352,791	-28.172%
2025-03-17	1.1400	1.180000	1.120000	1.1700	+2.632%	1,672,897	-28.786%
2025-03-14	1.1300	1.155000	1.101600	1.1400	+3.636%	846,495	-26.912%
2025-03-13	1.1600	1.170000	1.090000	1.1000	-4.348%	1,144,562	-24.255%
2025-03-12	1.1500	1.180000	1.100100	1.1500	+0.877%	1,642,142	-27.548%
2025-03-11	1.0900	1.160000	1.060000	1.1400	+5.556%	1,452,988	-26.912%
2025-03-10	1.1600	1.160000	1.060000	1.0800	-6.897%	1,480,899	-22.852%
2025-03-07	1.1300	1.170000	1.100000	1.1600	+2.655%	3,709,724	-28.172%
2025-03-06	1.1800	1.230000	1.100000	1.1300	-5.833%	1,883,411	-26.265%
2025-03-05	1.1500	1.210000	1.085000	1.2000	+13.208%	2,007,446	-30.567%
2025-03-04	1.0000	1.090000	1.000000	1.0600	+4.950%	2,875,879	-21.396%
2025-03-03	1.0500	1.105000	0.990000	1.0100	-5.164%	3,157,686	-17.505%
2025-02-28	1.0700	1.110000	1.000000	1.0650	+1.914%	8,066,328	-21.765%
2025-02-27	1.1000	1.195000	1.000000	1.0450	-10.684%	4,704,637	-20.268%
2025-02-26	1.2500	1.270000	1.155000	1.1700	-7.143%	3,183,097	-28.786%
2025-02-25	1.3400	1.360000	1.260000	1.2600	-5.263%	1,855,222	-33.873%
2025-02-24	1.3000	1.350000	1.265000	1.3300	+2.308%	1,333,143	-37.353%
2025-02-21	1.3800	1.390000	1.300000	1.3000	-3.704%	1,058,453	-35.908%
2025-02-20	1.3800	1.400000	1.330000	1.3500	-2.878%	2,239,413	-38.281%
2025-02-19	1.4000	1.429900	1.360000	1.3900	-0.714%	1,017,401	-40.058%
2025-02-18	1.4400	1.510000	1.370000	1.4000	-0.709%	1,860,985	-40.486%
2025-02-14	1.3400	1.440000	1.340000	1.4100	+6.015%	1,230,837	-40.908%
2025-02-13	1.3400	1.370000	1.295000	1.3300	-1.845%	1,481,509	-37.353%
2025-02-12	1.3000	1.360000	1.290000	1.3550	+3.831%	1,291,413	-38.509%
2025-02-11	1.3100	1.310000	1.172500	1.3050	-0.382%	3,049,383	-36.153%
2025-02-10	1.3600	1.380000	1.280000	1.3100	-5.072%	2,546,889	-36.397%
2025-02-07	1.4400	1.460100	1.350000	1.3800	-2.817%	1,948,661	-39.623%
2025-02-06	1.5100	1.560000	1.420000	1.4200	-5.960%	1,722,752	-41.324%
2025-02-05	1.4500	1.535000	1.445000	1.5100	+3.425%	1,117,584	-44.821%
2025-02-04	1.4500	1.510000	1.430000	1.4600	-0.680%	3,117,388	-42.932%
2025-02-03	1.5500	1.565000	1.440000	1.4700	-5.161%	2,381,011	-43.320%

.dark-mode .pP8Xl7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP8Xl7{ color: #333333; background-color: white; border: 2px solid #333333; }LABStandard BioTools Inc. Common Stockstock NASDAQ

LAB
Standard BioTools Inc. Common Stock
stock NASDAQ