Dark

Check out our Level2View

KZIA
Kazia Therapeutics Limited
stock NASDAQ ADR

At Close

Aug 18, 2026 3:59:41 PM EDT

14.47USD+6.674%(+0.91)161,698

12.47Bid 16.55Ask 4.08Spread

Pre-market

Aug 13, 2026 8:41:30 AM EDT

13.01USD-4.056%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	43	0	3

KZIA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KZIA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KZIA Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

KZIA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.40	-65.00%	1	15	08-11	KZIA261120C00025000
22.50 C	0	0%	0			KZIA261120C00022500
20.00 C	3.26	0%	3	3	06-25	KZIA261120C00020000
17.50 C	4.20	0%	5	0	05-01	KZIA261120C00017500
15.00 C	3.60	-14.29%	5	25	06-16	KZIA261120C00015000
12.50 C	3.60	-13.25%	4	15	08-04	KZIA261120C00012500
10.00 C	5.50	+3.77%	1	58	07-01	KZIA261120C00010000
7.50 C	5.00	-28.57%	5	136	07-08	KZIA261120C00007500
5.00 C	9.15	-3.68%	30	20	06-23	KZIA261120C00005000
2.50 C	0	0%	0			KZIA261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			KZIA261120P00025000
22.50 P	0	0%	0			KZIA261120P00022500
20.00 P	13.00	0%	17	0	05-01	KZIA261120P00020000
17.50 P	0	0%	0			KZIA261120P00017500
15.00 P	0	0%	0			KZIA261120P00015000
12.50 P	2.70	0%	3	3	07-21	KZIA261120P00012500
10.00 P	0	0%	0			KZIA261120P00010000
7.50 P	0	0%	0			KZIA261120P00007500
5.00 P	0	0%	0			KZIA261120P00005000
2.50 P	0	0%	0			KZIA261120P00002500

Share