KZIA
Kazia Therapeutics Limited
stockNASDAQADR
At CloseOct 5, 2026 3:59:52 PM EDT
9.36USD+0.971%(+0.09)240,087
9.3500Bid9.4100Ask0.0600SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
9.37USD+1.079%(+0.10)
KZIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.3700 | 9.5100 | 9.1500 | 9.3600 | +0.971% | 240,087 | 0.000% | |
| 2026-10-02 | 9.5900 | 9.7425 | 9.1200 | 9.2700 | -2.112% | 128,651 | +0.971% | |
| 2026-10-01 | 9.5600 | 9.6850 | 9.3700 | 9.4700 | -1.303% | 132,204 | -1.162% | |
| 2026-09-30 | 9.9000 | 9.9000 | 9.4600 | 9.5950 | -1.590% | 188,122 | -2.449% | |
| 2026-09-29 | 9.7200 | 9.8350 | 9.4300 | 9.7500 | +1.563% | 176,351 | -4.000% | |
| 2026-09-28 | 9.4400 | 10.2600 | 9.3300 | 9.6000 | +0.313% | 285,495 | -2.500% | |
| 2026-09-25 | 9.7700 | 9.9899 | 9.4200 | 9.5700 | -2.147% | 244,307 | -2.194% | |
| 2026-09-24 | 9.5000 | 9.9899 | 9.0100 | 9.7800 | +1.875% | 561,146 | -4.294% | |
| 2026-09-23 | 10.9500 | 10.9500 | 9.2300 | 9.6000 | -12.088% | 531,021 | -2.500% | |
| 2026-09-22 | 10.8000 | 11.2543 | 10.7101 | 10.9200 | +2.535% | 321,132 | -14.286% | |
| 2026-09-21 | 10.5300 | 10.7900 | 10.1900 | 10.6500 | +2.502% | 193,461 | -12.113% | |
| 2026-09-18 | 10.8900 | 11.0000 | 10.3800 | 10.3900 | -4.328% | 169,909 | -9.913% | |
| 2026-09-17 | 10.5150 | 10.9000 | 10.1600 | 10.8600 | +6.471% | 446,971 | -13.812% | |
| 2026-09-16 | 10.5000 | 10.9700 | 10.1500 | 10.2000 | -1.544% | 353,819 | -8.235% | |
| 2026-09-15 | 11.1100 | 11.1100 | 10.2100 | 10.3600 | -7.168% | 495,836 | -9.653% | |
| 2026-09-14 | 11.1200 | 11.6387 | 11.1200 | 11.1600 | -0.268% | 153,224 | -16.129% | |
| 2026-09-11 | 11.1000 | 11.4250 | 10.8300 | 11.1900 | +1.635% | 340,792 | -16.354% | |
| 2026-09-10 | 11.7500 | 11.7500 | 10.8300 | 11.0100 | -7.323% | 374,293 | -14.986% | |
| 2026-09-09 | 12.5000 | 12.7500 | 11.7600 | 11.8800 | -1.082% | 238,064 | -21.212% | |
| 2026-09-08 | 12.2900 | 12.4700 | 11.9500 | 12.0100 | -2.437% | 158,674 | -22.065% | |
| 2026-09-04 | 12.0000 | 12.6200 | 11.7650 | 12.3100 | +1.234% | 414,446 | -23.964% | |
| 2026-09-03 | 12.6200 | 12.9900 | 12.0400 | 12.1600 | -3.569% | 413,806 | -23.026% | |
| 2026-09-02 | 12.6600 | 13.1300 | 12.0500 | 12.6100 | -0.158% | 360,968 | -25.773% | |
| 2026-09-01 | 13.6900 | 13.6900 | 12.2700 | 12.6300 | -8.279% | 612,196 | -25.891% | |
| 2026-08-31 | 13.7000 | 14.4200 | 13.0000 | 13.7700 | +1.399% | 379,865 | -32.026% | |
| 2026-08-28 | 15.4800 | 15.5000 | 13.3000 | 13.5800 | -19.645% | 1,179,373 | -31.075% | |
| 2026-08-27 | 14.6700 | 17.1800 | 14.6700 | 16.9000 | +15.753% | 985,902 | -44.615% | |
| 2026-08-26 | 13.7900 | 14.7900 | 13.6200 | 14.6000 | +5.874% | 100,846 | -35.890% | |
| 2026-08-25 | 13.2500 | 13.9800 | 13.2500 | 13.7900 | +4.470% | 92,935 | -32.125% | |
| 2026-08-24 | 13.3600 | 13.4216 | 13.0000 | 13.2000 | -1.529% | 61,795 | -29.091% | |
| 2026-08-21 | 13.6700 | 13.9600 | 13.0600 | 13.4050 | -1.939% | 148,987 | -30.175% | |
| 2026-08-20 | 13.9600 | 13.9700 | 13.4400 | 13.6700 | -2.843% | 99,557 | -31.529% | |
| 2026-08-19 | 14.7500 | 15.0000 | 13.7700 | 14.0700 | -2.156% | 141,552 | -33.475% | |
| 2026-08-18 | 13.3700 | 14.7250 | 13.0000 | 14.3800 | +6.047% | 161,702 | -34.910% | |
| 2026-08-17 | 13.3500 | 13.7799 | 13.0900 | 13.5600 | +0.296% | 115,868 | -30.973% | |
| 2026-08-14 | 13.1100 | 13.7500 | 12.8200 | 13.5200 | +2.347% | 142,767 | -30.769% | |
| 2026-08-13 | 13.3900 | 13.5400 | 12.5000 | 13.2100 | +3.284% | 249,827 | -29.145% | |
| 2026-08-12 | 13.9200 | 14.2300 | 12.7100 | 12.7900 | -7.853% | 256,667 | -26.818% | |
| 2026-08-11 | 13.9900 | 14.3700 | 13.6700 | 13.8800 | -0.502% | 95,206 | -32.565% | |
| 2026-08-10 | 13.7800 | 14.8200 | 13.7800 | 13.9500 | +0.468% | 210,866 | -32.903% | |
| 2026-08-07 | 12.3600 | 13.9500 | 12.3298 | 13.8850 | +12.612% | 295,173 | -32.589% | |
| 2026-08-06 | 11.9000 | 12.7900 | 11.9000 | 12.3300 | +2.750% | 250,778 | -24.088% | |
| 2026-08-05 | 12.2600 | 12.3900 | 11.5700 | 12.0000 | -2.518% | 233,034 | -22.000% | |
| 2026-08-04 | 12.5500 | 13.1800 | 12.3000 | 12.3100 | -0.806% | 152,243 | -23.964% | |
| 2026-08-03 | 12.8000 | 12.9564 | 12.2800 | 12.4100 | -1.664% | 197,332 | -24.577% | |
| 2026-07-31 | 13.1300 | 13.5500 | 12.5200 | 12.6200 | -1.560% | 298,696 | -25.832% | |
| 2026-07-30 | 12.2700 | 13.0000 | 11.9300 | 12.8200 | +6.567% | 329,563 | -26.989% | |
| 2026-07-29 | 12.6400 | 13.2200 | 11.7800 | 12.0300 | -5.201% | 162,215 | -22.195% | |
| 2026-07-28 | 12.2500 | 12.8500 | 11.4800 | 12.6900 | +3.931% | 201,371 | -26.241% | |
| 2026-07-27 | 12.6600 | 12.9100 | 12.0400 | 12.2100 | -0.408% | 173,795 | -23.342% | |
| 2026-07-24 | 13.0400 | 13.3835 | 12.0300 | 12.2600 | -5.982% | 317,977 | -23.654% | |
| 2026-07-23 | 14.5500 | 14.6850 | 12.5100 | 13.0400 | -10.685% | 381,381 | -28.221% | |
| 2026-07-22 | 14.2800 | 14.6100 | 13.6600 | 14.6000 | +3.180% | 125,572 | -35.890% | |
| 2026-07-21 | 13.6600 | 14.3600 | 13.4450 | 14.1500 | +4.428% | 167,653 | -33.852% | |
| 2026-07-20 | 13.4000 | 13.7100 | 13.1100 | 13.5500 | +1.574% | 73,598 | -30.923% | |
| 2026-07-17 | 12.7550 | 13.6500 | 12.7550 | 13.3400 | +1.677% | 95,834 | -29.835% | |
| 2026-07-16 | 13.3000 | 13.5899 | 12.9350 | 13.1200 | -2.381% | 140,947 | -28.659% | |
| 2026-07-15 | 13.4500 | 14.0500 | 13.2400 | 13.4400 | -0.223% | 182,626 | -30.357% | |
| 2026-07-14 | 13.5000 | 14.0300 | 13.2300 | 13.4700 | -0.883% | 186,583 | -30.512% | |
| 2026-07-13 | 13.6400 | 13.9300 | 12.7500 | 13.5900 | +0.221% | 122,261 | -31.126% | |
| 2026-07-10 | 12.9100 | 13.6500 | 11.9000 | 13.5600 | +4.468% | 240,559 | -30.973% | |
| 2026-07-09 | 12.5100 | 13.6100 | 12.5100 | 12.9800 | +4.173% | 235,742 | -27.889% | |
| 2026-07-08 | 12.9400 | 13.2300 | 12.2500 | 12.4600 | -4.885% | 285,286 | -24.880% | |
| 2026-07-07 | 12.8800 | 13.3100 | 12.4651 | 13.1000 | +0.153% | 281,990 | -28.550% | |
| 2026-07-06 | 13.2400 | 13.6100 | 12.9500 | 13.0800 | -1.283% | 52,629 | -28.440% | |
| 2026-07-02 | 13.6300 | 14.1500 | 13.1400 | 13.2500 | -1.046% | 116,113 | -29.358% | |
| 2026-07-01 | 14.7800 | 14.8100 | 13.3900 | 13.3900 | -4.901% | 144,158 | -30.097% | |
| 2026-06-30 | 14.4000 | 14.5800 | 14.0500 | 14.0800 | -2.628% | 127,723 | -33.523% | |
| 2026-06-29 | 14.3000 | 15.3100 | 14.0700 | 14.4600 | +1.688% | 195,251 | -35.270% | |
| 2026-06-26 | 13.6700 | 14.6100 | 13.6700 | 14.2200 | +2.155% | 90,087 | -34.177% | |
| 2026-06-25 | 14.6500 | 15.0900 | 13.7200 | 13.9200 | -4.853% | 146,840 | -32.759% | |
| 2026-06-24 | 14.7000 | 15.2499 | 14.4000 | 14.6300 | -0.408% | 207,005 | -36.022% | |
| 2026-06-23 | 13.8300 | 15.0699 | 13.8300 | 14.6900 | +4.929% | 168,235 | -36.283% | |
| 2026-06-22 | 13.9100 | 14.2800 | 13.5000 | 14.0000 | +1.010% | 80,781 | -33.143% | |
| 2026-06-18 | 14.4400 | 14.8700 | 13.3200 | 13.8600 | -2.737% | 195,990 | -32.468% | |
| 2026-06-17 | 13.7000 | 14.7800 | 13.5000 | 14.2500 | +3.486% | 196,315 | -34.316% | |
| 2026-06-16 | 14.1300 | 14.3300 | 13.7700 | 13.7700 | -2.202% | 178,863 | -32.026% | |
| 2026-06-15 | 14.5600 | 14.9700 | 13.6700 | 14.0800 | -1.401% | 146,789 | -33.523% | |
| 2026-06-12 | 12.6300 | 14.4100 | 12.6000 | 14.2800 | +13.876% | 167,825 | -34.454% | |
| 2026-06-11 | 12.0700 | 12.6900 | 11.7600 | 12.5400 | +9.043% | 352,085 | -25.359% | |
| 2026-06-10 | 11.8699 | 11.8700 | 11.2590 | 11.5000 | +0.701% | 85,007 | -18.609% | |
| 2026-06-09 | 11.4200 | 11.8700 | 10.8652 | 11.4200 | +0.175% | 81,848 | -18.039% | |
| 2026-06-08 | 11.4000 | 12.2300 | 11.3100 | 11.4000 | +3.731% | 183,127 | -17.895% | |
| 2026-06-05 | 11.4000 | 11.5000 | 10.5900 | 10.9900 | -3.596% | 201,030 | -14.832% | |
| 2026-06-04 | 11.1000 | 12.0400 | 10.9750 | 11.4000 | +4.110% | 163,978 | -17.895% | |
| 2026-06-03 | 11.7000 | 12.1800 | 10.6700 | 10.9500 | -7.125% | 455,169 | -14.521% | |
| 2026-06-02 | 12.2800 | 13.0800 | 11.7900 | 11.7900 | -6.131% | 301,535 | -20.611% | |
| 2026-06-01 | 12.6100 | 13.0900 | 12.4000 | 12.5600 | -1.721% | 89,400 | -25.478% | |
| 2026-05-29 | 12.2900 | 13.3150 | 12.2900 | 12.7800 | +0.868% | 148,181 | -26.761% | |
| 2026-05-28 | 12.3400 | 12.9700 | 12.0650 | 12.6700 | +4.194% | 330,025 | -26.125% | |
| 2026-05-27 | 12.6400 | 12.9400 | 11.7000 | 12.1600 | -2.798% | 226,047 | -23.026% | |
| 2026-05-26 | 13.6750 | 13.7350 | 12.3000 | 12.5100 | -8.419% | 253,373 | -25.180% | |
| 2026-05-22 | 13.2300 | 14.0700 | 13.2300 | 13.6600 | +3.721% | 156,103 | -31.479% | |
| 2026-05-21 | 12.9400 | 13.6000 | 12.4500 | 13.1700 | +1.542% | 170,371 | -28.929% | |
| 2026-05-20 | 12.0800 | 13.1400 | 12.0800 | 12.9700 | +7.368% | 109,704 | -27.833% | |
| 2026-05-19 | 12.4000 | 12.5500 | 11.7200 | 12.0800 | -3.822% | 271,262 | -22.517% | |
| 2026-05-18 | 13.2500 | 13.3600 | 12.3100 | 12.5600 | -4.559% | 378,812 | -25.478% | |
| 2026-05-15 | 13.5100 | 13.9250 | 13.1600 | 13.1600 | -4.845% | 165,349 | -28.875% | |
| 2026-05-14 | 13.9200 | 14.2799 | 13.5100 | 13.8300 | -1.214% | 143,491 | -32.321% | |
| 2026-05-13 | 14.1400 | 14.6600 | 13.9200 | 14.0000 | -2.098% | 82,028 | -33.143% | |
| 2026-05-12 | 14.0100 | 14.7800 | 13.8400 | 14.3000 | +1.418% | 100,924 | -34.545% | |
| 2026-05-11 | 14.5600 | 15.2100 | 14.0000 | 14.1000 | -2.355% | 199,611 | -33.617% | |
| 2026-05-08 | 13.6900 | 14.8000 | 13.3000 | 14.4400 | +7.681% | 386,407 | -35.180% | |
| 2026-05-07 | 13.6800 | 13.9199 | 13.0700 | 13.4100 | -3.107% | 59,127 | -30.201% | |
| 2026-05-06 | 13.4500 | 13.9800 | 12.7800 | 13.8400 | +2.900% | 171,561 | -32.370% | |
| 2026-05-05 | 13.0200 | 13.6300 | 12.6700 | 13.4500 | +4.751% | 244,530 | -30.409% | |
| 2026-05-04 | 13.9000 | 14.4000 | 12.8000 | 12.8400 | -4.108% | 260,623 | -27.103% | |
| 2026-05-01 | 13.5700 | 13.8357 | 12.7000 | 13.3900 | -1.833% | 246,109 | -30.097% | |
| 2026-04-30 | 12.6800 | 13.7700 | 12.5000 | 13.6400 | +9.823% | 292,870 | -31.378% | |
| 2026-04-29 | 11.7100 | 12.7500 | 11.7100 | 12.4200 | +4.810% | 247,975 | -24.638% | |
| 2026-04-28 | 12.0000 | 12.5800 | 11.3700 | 11.8500 | -0.837% | 280,003 | -21.013% | |
| 2026-04-27 | 12.3500 | 12.6800 | 11.3630 | 11.9500 | -2.529% | 242,167 | -21.674% | |
| 2026-04-24 | 12.1100 | 12.4000 | 11.7600 | 12.2600 | +3.723% | 225,709 | -23.654% | |
| 2026-04-23 | 11.4600 | 12.3600 | 11.1500 | 11.8200 | +2.515% | 271,774 | -20.812% | |
| 2026-04-22 | 10.5000 | 12.3600 | 10.3600 | 11.5300 | +12.598% | 1,079,232 | -18.820% | |
| 2026-04-21 | 10.5400 | 10.6800 | 9.8500 | 10.2400 | -2.383% | 228,475 | -8.594% | |
| 2026-04-20 | 11.0500 | 11.4699 | 10.0900 | 10.4900 | -5.495% | 262,856 | -10.772% | |
| 2026-04-17 | 11.1300 | 11.7500 | 10.3449 | 11.1000 | +1.648% | 410,208 | -15.676% | |
| 2026-04-16 | 10.2900 | 10.9300 | 9.5000 | 10.9200 | +9.200% | 282,961 | -14.286% | |
| 2026-04-15 | 11.0000 | 11.0000 | 8.8000 | 10.0000 | +5.708% | 530,068 | -6.400% | |
| 2026-04-14 | 8.8200 | 10.1800 | 8.8200 | 9.4600 | +5.228% | 361,750 | -1.057% | |
| 2026-04-13 | 8.7700 | 9.4000 | 8.6000 | 8.9900 | +1.927% | 189,855 | +4.116% | |
| 2026-04-10 | 9.0950 | 9.4200 | 8.4100 | 8.8200 | -3.077% | 77,244 | +6.122% | |
| 2026-04-09 | 8.9000 | 9.2600 | 8.7050 | 9.1000 | 0.000% | 118,754 | +2.857% | |
| 2026-04-08 | 9.5400 | 9.5600 | 8.5213 | 9.1000 | -5.405% | 286,719 | +2.857% | |
| 2026-04-07 | 7.3250 | 9.7600 | 7.2000 | 9.6200 | +31.063% | 414,415 | -2.703% | |
| 2026-04-06 | 7.3400 | 7.7059 | 7.1300 | 7.3400 | 0.000% | 72,330 | +27.520% | |
| 2026-04-02 | 7.0500 | 7.4500 | 7.0400 | 7.3400 | +2.228% | 28,532 | +27.520% | |
| 2026-04-01 | 7.3300 | 7.7550 | 7.0010 | 7.1800 | -3.495% | 217,890 | +30.362% | |
| 2026-03-31 | 7.2600 | 7.6250 | 7.2600 | 7.4400 | +1.778% | 378,998 | +25.806% | |
| 2026-03-30 | 7.5000 | 7.5400 | 6.9500 | 7.3100 | +2.095% | 84,240 | +28.044% | |
| 2026-03-27 | 7.3500 | 7.6700 | 7.0000 | 7.1600 | -1.377% | 177,901 | +30.726% | |
| 2026-03-26 | 7.1000 | 7.4200 | 6.9000 | 7.2600 | -0.548% | 91,827 | +28.926% | |
| 2026-03-25 | 7.0500 | 7.6000 | 7.0100 | 7.3000 | +2.384% | 106,745 | +28.219% | |
| 2026-03-24 | 7.0000 | 7.6700 | 6.8200 | 7.1300 | +0.140% | 101,968 | +31.276% | |
| 2026-03-23 | 7.7800 | 7.8250 | 7.1200 | 7.1200 | -4.813% | 34,350 | +31.461% | |
| 2026-03-20 | 7.8100 | 8.0100 | 7.3250 | 7.4800 | -5.436% | 61,163 | +25.134% | |
| 2026-03-19 | 7.2700 | 8.1000 | 7.2700 | 7.9100 | +5.326% | 116,854 | +18.331% | |
| 2026-03-18 | 7.5100 | 7.9999 | 6.9800 | 7.5100 | -0.266% | 185,299 | +24.634% | |
| 2026-03-17 | 8.3000 | 8.5100 | 7.5290 | 7.5300 | -7.094% | 55,628 | +24.303% | |
| 2026-03-16 | 7.5900 | 8.1500 | 7.5000 | 8.1050 | +8.211% | 84,903 | +15.484% | |
| 2026-03-13 | 7.8800 | 8.0400 | 7.0000 | 7.4900 | -6.492% | 87,774 | +24.967% | |
| 2026-03-12 | 8.2100 | 8.2100 | 7.5000 | 8.0100 | -1.233% | 95,591 | +16.854% | |
| 2026-03-11 | 8.4900 | 9.0000 | 7.8000 | 8.1100 | -4.812% | 114,674 | +15.413% | |
| 2026-03-10 | 8.0600 | 8.8200 | 8.0000 | 8.5200 | +3.650% | 96,049 | +9.859% | |
| 2026-03-09 | 8.0000 | 8.2500 | 7.5200 | 8.2200 | -0.364% | 66,431 | +13.869% | |
| 2026-03-06 | 8.3700 | 8.6200 | 7.9000 | 8.2500 | -3.055% | 134,304 | +13.455% | |
| 2026-03-05 | 8.7500 | 9.0900 | 8.5100 | 8.5100 | -3.075% | 57,110 | +9.988% | |
| 2026-03-04 | 9.9700 | 10.0699 | 8.5000 | 8.7800 | -12.288% | 174,515 | +6.606% | |
| 2026-03-03 | 8.3100 | 10.4900 | 8.1001 | 10.0100 | +13.364% | 432,532 | -6.494% | |
| 2026-03-02 | 7.8500 | 9.4870 | 7.4700 | 8.8300 | +4.497% | 212,387 | +6.002% | |
| 2026-02-27 | 8.3600 | 8.8700 | 7.9000 | 8.4500 | -4.520% | 159,389 | +10.769% | |
| 2026-02-26 | 7.3700 | 8.8500 | 7.3142 | 8.8500 | +16.447% | 405,902 | +5.763% | |
| 2026-02-25 | 6.4000 | 7.7350 | 6.2601 | 7.6000 | +16.208% | 290,231 | +23.158% | |
| 2026-02-24 | 5.9500 | 6.7500 | 5.7800 | 6.5400 | +11.036% | 244,667 | +43.119% | |
| 2026-02-23 | 6.0000 | 6.1500 | 5.6300 | 5.8900 | -3.993% | 89,711 | +58.913% | |
| 2026-02-20 | 6.1100 | 6.5200 | 5.9500 | 6.1350 | -1.997% | 116,270 | +52.567% | |
| 2026-02-19 | 5.8500 | 6.3399 | 5.5100 | 6.2600 | +8.117% | 370,641 | +49.521% | |
| 2026-02-18 | 5.5000 | 6.0650 | 5.1900 | 5.7900 | +8.427% | 540,302 | +61.658% | |
| 2026-02-17 | 5.0800 | 5.5000 | 4.9100 | 5.3400 | +6.587% | 136,421 | +75.281% | |
| 2026-02-13 | 5.1400 | 5.3000 | 4.9900 | 5.0100 | -2.529% | 104,200 | +86.826% | |
| 2026-02-12 | 5.1200 | 5.2500 | 4.8600 | 5.1400 | -2.281% | 193,114 | +82.101% | |
| 2026-02-11 | 5.5100 | 5.7500 | 5.0300 | 5.2600 | -3.663% | 181,095 | +77.947% | |
| 2026-02-10 | 5.6800 | 6.1350 | 5.3000 | 5.4600 | -4.545% | 175,315 | +71.429% | |
| 2026-02-09 | 5.8000 | 6.0000 | 5.6100 | 5.7200 | -1.209% | 122,688 | +63.636% | |
| 2026-02-06 | 5.9400 | 6.1100 | 5.7050 | 5.7900 | +3.025% | 102,397 | +61.658% | |
| 2026-02-05 | 5.9100 | 5.9899 | 5.3900 | 5.6200 | -6.255% | 96,502 | +66.548% | |
| 2026-02-04 | 6.0100 | 6.2500 | 5.8000 | 5.9950 | -1.073% | 72,335 | +56.130% | |
| 2026-02-03 | 6.1400 | 6.5300 | 5.9000 | 6.0600 | -2.258% | 113,422 | +54.455% | |
| 2026-02-02 | 5.7000 | 6.3100 | 5.6000 | 6.2000 | +5.802% | 114,798 | +50.968% | |
| 2026-01-30 | 6.1800 | 6.3498 | 5.2750 | 5.8600 | -3.934% | 294,033 | +59.727% | |
| 2026-01-29 | 6.5200 | 6.6400 | 5.9600 | 6.1000 | -7.012% | 256,969 | +53.443% | |
| 2026-01-28 | 7.1600 | 7.4600 | 6.5000 | 6.5600 | -8.252% | 233,215 | +42.683% | |
| 2026-01-27 | 7.8000 | 7.8000 | 6.0000 | 7.1500 | -9.836% | 709,173 | +30.909% | |
| 2026-01-26 | 7.5200 | 8.1799 | 7.3300 | 7.9300 | +5.593% | 359,466 | +18.033% | |
| 2026-01-23 | 7.0200 | 7.5200 | 6.9800 | 7.5100 | +7.286% | 338,557 | +24.634% | |
| 2026-01-22 | 7.1400 | 7.5000 | 7.0000 | 7.0000 | -1.130% | 190,231 | +33.714% | |
| 2026-01-21 | 7.0000 | 7.6900 | 7.0000 | 7.0800 | +0.568% | 136,263 | +32.203% | |
| 2026-01-20 | 7.0800 | 7.3200 | 6.8500 | 7.0400 | -1.676% | 112,291 | +32.955% | |
| 2026-01-16 | 7.0200 | 7.4100 | 6.9000 | 7.1600 | +2.140% | 190,391 | +30.726% | |
| 2026-01-15 | 6.9700 | 7.2500 | 6.5113 | 7.0100 | +2.485% | 536,689 | +33.524% | |
| 2026-01-14 | 6.2800 | 7.0150 | 6.1300 | 6.8400 | +8.571% | 305,882 | +36.842% | |
| 2026-01-13 | 6.4500 | 6.6648 | 6.0700 | 6.3000 | -2.174% | 98,810 | +48.571% | |
| 2026-01-12 | 6.7200 | 6.9900 | 6.3700 | 6.4400 | -5.572% | 147,247 | +45.342% | |
| 2026-01-09 | 6.7800 | 7.0800 | 6.5300 | 6.8200 | +0.590% | 240,395 | +37.243% | |
| 2026-01-08 | 6.5500 | 6.8799 | 6.3300 | 6.7800 | +1.497% | 131,196 | +38.053% | |
| 2026-01-07 | 6.5200 | 7.1100 | 6.3000 | 6.6800 | +1.829% | 231,081 | +40.120% | |
| 2026-01-06 | 5.9800 | 6.8300 | 5.3000 | 6.5600 | +14.685% | 354,595 | +42.683% | |
| 2026-01-05 | 5.9000 | 6.2400 | 5.4546 | 5.7200 | +14.400% | 576,809 | +63.636% | |
| 2026-01-02 | 6.8700 | 6.9639 | 5.0000 | 5.0000 | -27.431% | 360,144 | +87.200% | |
| 2025-12-31 | 6.4200 | 6.9300 | 6.2500 | 6.8900 | +6.656% | 144,797 | +35.849% | |
| 2025-12-30 | 6.1900 | 6.5926 | 6.0500 | 6.4600 | +4.531% | 233,095 | +44.892% | |
| 2025-12-29 | 7.4700 | 7.4999 | 6.1701 | 6.1800 | -18.362% | 305,544 | +51.456% | |
| 2025-12-26 | 8.0000 | 8.3332 | 7.5200 | 7.5700 | -5.375% | 146,410 | +23.646% | |
| 2025-12-24 | 8.4900 | 8.5000 | 7.1300 | 8.0000 | -6.760% | 397,177 | +17.000% | |
| 2025-12-23 | 9.9100 | 9.9100 | 6.6500 | 8.5800 | -14.200% | 562,784 | +9.091% | |
| 2025-12-22 | 10.9900 | 11.0600 | 9.5500 | 10.0000 | -8.004% | 109,555 | -6.400% | |
| 2025-12-19 | 10.0300 | 10.9000 | 9.6725 | 10.8700 | +8.918% | 63,769 | -13.891% | |
| 2025-12-18 | 9.2500 | 10.3100 | 9.1500 | 9.9800 | +9.550% | 89,710 | -6.212% | |
| 2025-12-17 | 10.2000 | 10.8300 | 8.9100 | 9.1100 | -8.809% | 239,533 | +2.744% | |
| 2025-12-16 | 9.6500 | 12.2000 | 9.6500 | 9.9900 | +5.047% | 367,809 | -6.306% | |
| 2025-12-15 | 11.0000 | 11.0000 | 9.1400 | 9.5100 | -8.821% | 136,708 | -1.577% | |
| 2025-12-12 | 13.5400 | 13.7200 | 10.1550 | 10.4300 | -20.260% | 237,137 | -10.259% | |
| 2025-12-11 | 13.0600 | 14.0777 | 12.8600 | 13.0800 | +2.187% | 86,295 | -28.440% | |
| 2025-12-10 | 15.5000 | 15.6400 | 11.7500 | 12.8000 | -17.791% | 254,704 | -26.875% | |
| 2025-12-09 | 15.7700 | 17.1000 | 15.2000 | 15.5700 | -0.954% | 184,209 | -39.884% | |
| 2025-12-08 | 15.2500 | 17.4000 | 15.2500 | 15.7200 | +4.452% | 255,673 | -40.458% | |
| 2025-12-05 | 13.5000 | 15.0500 | 13.5000 | 15.0500 | +12.481% | 224,696 | -37.807% | |
| 2025-12-04 | 12.9300 | 16.2499 | 12.8373 | 13.3800 | +0.981% | 341,720 | -30.045% | |
| 2025-12-03 | 10.0600 | 13.4420 | 10.0001 | 13.2500 | +31.710% | 266,443 | -29.358% | |
| 2025-12-02 | 8.0300 | 10.9300 | 7.6800 | 10.0600 | +9.945% | 661,610 | -6.958% | |
| 2025-12-01 | 10.3400 | 11.1339 | 9.0601 | 9.1500 | -13.270% | 159,700 | +2.295% | |
| 2025-11-28 | 9.8600 | 10.8250 | 9.7501 | 10.5500 | +5.924% | 46,895 | -11.280% | |
| 2025-11-26 | 13.0300 | 13.0485 | 9.9000 | 9.9600 | -22.127% | 406,104 | -6.024% | |
| 2025-11-25 | 8.2900 | 14.4200 | 8.1122 | 12.7900 | +51.361% | 1,442,815 | -26.818% | |
| 2025-11-24 | 8.4900 | 8.6600 | 7.7000 | 8.4500 | +1.198% | 120,106 | +10.769% | |
| 2025-11-21 | 7.6100 | 8.4800 | 7.5100 | 8.3500 | +11.631% | 275,424 | +12.096% | |
| 2025-11-20 | 7.7400 | 7.9800 | 7.0900 | 7.4800 | -3.359% | 673,939 | +25.134% | |
| 2025-11-19 | 7.7200 | 8.7499 | 7.6000 | 7.7400 | +34.375% | 27,121,062 | +20.930% | |
| 2025-11-18 | 6.0000 | 6.0000 | 5.5787 | 5.7600 | -5.293% | 6,735,613 | +62.500% | |
| 2025-11-17 | 6.4900 | 6.6900 | 5.8000 | 6.0819 | -3.000% | 28,845 | +53.899% | |
| 2025-11-14 | 7.1100 | 7.1200 | 6.2700 | 6.2700 | -13.992% | 70,160 | +49.282% | |
| 2025-11-13 | 7.5500 | 7.5700 | 7.2000 | 7.2900 | -4.079% | 21,446 | +28.395% | |
| 2025-11-12 | 7.6500 | 7.6500 | 7.4550 | 7.6000 | -0.783% | 18,628 | +23.158% | |
| 2025-11-11 | 7.9800 | 7.9800 | 7.4300 | 7.6600 | +3.654% | 29,623 | +22.193% | |
| 2025-11-10 | 7.3100 | 7.9899 | 7.3100 | 7.3900 | +0.819% | 26,409 | +26.658% | |
| 2025-11-07 | 7.4800 | 7.4800 | 7.1800 | 7.3300 | -2.267% | 22,551 | +27.694% | |
| 2025-11-06 | 7.7800 | 7.9799 | 7.5000 | 7.5000 | -2.344% | 35,424 | +24.800% | |
| 2025-11-05 | 7.5100 | 7.7500 | 7.4400 | 7.6800 | +0.261% | 6,252 | +21.875% | |
| 2025-11-04 | 7.6100 | 7.6600 | 7.3670 | 7.6600 | -1.161% | 12,491 | +22.193% | |
| 2025-11-03 | 7.5650 | 7.8100 | 7.4500 | 7.7500 | -0.768% | 16,475 | +20.774% | |
| 2025-10-31 | 7.6000 | 8.0200 | 7.6000 | 7.8100 | +1.693% | 29,430 | +19.846% | |
| 2025-10-30 | 7.7000 | 7.9500 | 7.3300 | 7.6800 | -0.130% | 42,416 | +21.875% | |
| 2025-10-29 | 7.2500 | 7.8800 | 7.1201 | 7.6900 | +6.069% | 73,956 | +21.717% | |
| 2025-10-28 | 7.1500 | 7.4570 | 6.9650 | 7.2500 | -0.685% | 33,089 | +29.103% | |
| 2025-10-27 | 6.8300 | 7.3500 | 6.5000 | 7.3000 | +4.585% | 946,860 | +28.219% | |
| 2025-10-24 | 6.9750 | 7.2099 | 6.8232 | 6.9800 | +3.561% | 21,049 | +34.097% | |
| 2025-10-23 | 6.5601 | 6.9500 | 6.5601 | 6.7400 | +0.597% | 7,851 | +38.872% | |
| 2025-10-22 | 6.9181 | 7.0678 | 6.6000 | 6.7000 | -4.687% | 25,811 | +39.701% | |
| 2025-10-21 | 7.3500 | 7.3900 | 6.8900 | 7.0295 | -4.878% | 26,492 | +33.153% | |
| 2025-10-20 | 7.0900 | 7.3900 | 6.9500 | 7.3900 | +5.571% | 26,617 | +26.658% | |
| 2025-10-17 | 7.0400 | 7.0600 | 6.7900 | 7.0000 | +0.143% | 28,277 | +33.714% | |
| 2025-10-16 | 7.1789 | 7.2896 | 6.9500 | 6.9900 | -3.186% | 37,703 | +33.906% | |
| 2025-10-15 | 7.0100 | 7.2200 | 6.9263 | 7.2200 | +3.438% | 29,278 | +29.640% | |
| 2025-10-14 | 6.9650 | 7.0800 | 6.8200 | 6.9800 | +2.496% | 15,636 | +34.097% | |
| 2025-10-13 | 7.0900 | 7.0900 | 6.7886 | 6.8100 | -2.436% | 12,086 | +37.445% | |
| 2025-10-10 | 7.2100 | 7.3000 | 6.9200 | 6.9800 | -2.786% | 43,579 | +34.097% | |
| 2025-10-09 | 7.0200 | 7.4477 | 6.9700 | 7.1800 | +0.279% | 52,147 | +30.362% | |
| 2025-10-08 | 7.2100 | 7.3200 | 6.7350 | 7.1600 | +0.280% | 55,751 | +30.726% | |
| 2025-10-07 | 7.0800 | 8.0000 | 6.9700 | 7.1400 | +5.310% | 289,717 | +31.092% | |
| 2025-10-06 | 6.5300 | 6.9400 | 6.4222 | 6.7800 | +3.354% | 44,220 | +38.053% | |
| 2025-10-03 | 6.2500 | 6.6700 | 6.2000 | 6.5600 | +3.962% | 87,654 | +42.683% | |
| 2025-10-02 | 6.8400 | 6.9700 | 6.3100 | 6.3100 | -7.883% | 2,891,701 | +48.336% | |
| 2025-10-01 | 7.1000 | 7.2000 | 6.6600 | 6.8500 | -4.993% | 44,817 | +36.642% | |
| 2025-09-30 | 7.4980 | 7.4980 | 7.2100 | 7.2100 | -3.481% | 15,044 | +29.820% | |
| 2025-09-29 | 7.2500 | 7.6100 | 7.2500 | 7.4700 | +1.903% | 13,720 | +25.301% | |
| 2025-09-26 | 7.4000 | 7.5800 | 7.3305 | 7.3305 | +0.007% | 4,548 | +27.686% | |
| 2025-09-25 | 7.9900 | 7.9900 | 7.1000 | 7.3300 | -6.980% | 31,617 | +27.694% | |
| 2025-09-24 | 7.4200 | 8.0000 | 7.4200 | 7.8800 | +3.958% | 14,714 | +18.782% | |
| 2025-09-23 | 7.5100 | 7.7700 | 7.3699 | 7.5800 | +0.798% | 11,738 | +23.483% | |
| 2025-09-22 | 7.6300 | 7.8061 | 7.2800 | 7.5200 | -3.093% | 29,586 | +24.468% | |
| 2025-09-19 | 7.9700 | 8.0500 | 7.6000 | 7.7600 | +0.388% | 14,119 | +20.619% | |
| 2025-09-18 | 7.8500 | 8.0100 | 7.7000 | 7.7300 | -2.645% | 15,982 | +21.087% | |
| 2025-09-17 | 8.0000 | 8.1900 | 7.9020 | 7.9400 | -0.874% | 15,971 | +17.884% | |
| 2025-09-16 | 7.9000 | 8.2800 | 7.7722 | 8.0100 | +0.250% | 16,374 | +16.854% | |
| 2025-09-15 | 7.6003 | 8.2500 | 7.6003 | 7.9900 | -0.125% | 33,336 | +17.146% | |
| 2025-09-12 | 8.0000 | 8.2800 | 7.7800 | 8.0000 | -1.840% | 84,993 | +17.000% | |
| 2025-09-11 | 8.4100 | 8.8800 | 7.6000 | 8.1500 | -1.212% | 2,337,386 | +14.847% | |
| 2025-09-10 | 7.9500 | 8.2500 | 7.9200 | 8.2500 | +2.484% | 3,880 | +13.455% | |
| 2025-09-09 | 7.8390 | 8.0500 | 7.8300 | 8.0500 | -0.617% | 5,593 | +16.273% | |
| 2025-09-08 | 8.0000 | 8.1000 | 7.8300 | 8.1000 | +4.381% | 3,288 | +15.556% | |
| 2025-09-05 | 7.7148 | 8.0410 | 7.7148 | 7.7600 | -4.079% | 7,365 | +20.619% | |
| 2025-09-04 | 8.0700 | 8.2780 | 7.6871 | 8.0900 | +0.747% | 16,256 | +15.698% | |
| 2025-09-03 | 7.9000 | 8.3900 | 7.8900 | 8.0300 | +3.081% | 9,163 | +16.563% | |
| 2025-09-02 | 7.7200 | 8.3000 | 7.5220 | 7.7900 | -3.470% | 72,923 | +20.154% | |
| 2025-08-29 | 7.9197 | 8.3300 | 7.9197 | 8.0700 | +4.398% | 4,656 | +15.985% | |
| 2025-08-28 | 8.0300 | 8.2000 | 7.6500 | 7.7300 | -1.024% | 17,271 | +21.087% | |
| 2025-08-27 | 8.0629 | 8.0700 | 7.5422 | 7.8100 | -3.342% | 12,625 | +19.846% | |
| 2025-08-26 | 7.5100 | 8.8956 | 7.5100 | 8.0800 | +7.733% | 36,319 | +15.842% | |
| 2025-08-25 | 7.6000 | 7.7740 | 7.1500 | 7.5000 | -2.724% | 5,380 | +24.800% | |
| 2025-08-22 | 7.3800 | 7.7100 | 7.3100 | 7.7100 | +5.616% | 4,478 | +21.401% | |
| 2025-08-21 | 7.1599 | 7.7000 | 7.1478 | 7.3000 | +4.286% | 17,179 | +28.219% | |
| 2025-08-20 | 7.3371 | 7.5700 | 6.2200 | 7.0000 | -4.110% | 49,482 | +33.714% | |
| 2025-08-19 | 7.6600 | 7.7022 | 7.3000 | 7.3000 | -1.617% | 16,330 | +28.219% | |
| 2025-08-18 | 7.9100 | 8.0000 | 7.2400 | 7.4200 | -7.654% | 32,016 | +26.146% | |
| 2025-08-15 | 7.8838 | 8.1900 | 7.8000 | 8.0350 | -2.842% | 10,312 | +16.490% | |
| 2025-08-14 | 8.0200 | 8.3300 | 8.0101 | 8.2700 | -0.690% | 6,400 | +13.180% | |
| 2025-08-13 | 8.2900 | 8.8760 | 8.2800 | 8.3275 | -2.029% | 10,627 | +12.399% | |
| 2025-08-12 | 7.9800 | 8.5200 | 7.8000 | 8.5000 | +4.039% | 16,813 | +10.118% | |
| 2025-08-11 | 8.0700 | 8.3000 | 7.5796 | 8.1700 | +0.616% | 24,877 | +14.565% | |
| 2025-08-08 | 8.1700 | 8.4600 | 7.8600 | 8.1200 | -1.456% | 9,904 | +15.271% | |
| 2025-08-07 | 8.7398 | 8.7398 | 8.2400 | 8.2400 | -4.960% | 12,823 | +13.592% | |
| 2025-08-06 | 8.8200 | 8.9900 | 8.4177 | 8.6700 | -0.115% | 23,094 | +7.958% | |
| 2025-08-05 | 8.4750 | 8.6800 | 8.2055 | 8.6800 | +4.077% | 10,644 | +7.834% | |
| 2025-08-04 | 7.9000 | 8.6600 | 7.8527 | 8.3400 | +1.956% | 26,168 | +12.230% | |
| 2025-08-01 | 8.4000 | 8.4034 | 7.4000 | 8.1800 | -2.387% | 936,488 | +14.425% | |
| 2025-07-31 | 8.2100 | 8.6499 | 8.1100 | 8.3800 | -1.004% | 27,371 | +11.695% | |
| 2025-07-30 | 8.8000 | 8.8000 | 8.3000 | 8.4650 | -1.798% | 12,304 | +10.573% | |
| 2025-07-29 | 8.5618 | 8.8500 | 8.4001 | 8.6200 | +0.583% | 15,724 | +8.585% | |
| 2025-07-28 | 9.2100 | 10.0800 | 8.4129 | 8.5700 | -12.729% | 71,161 | +9.218% | |
| 2025-07-25 | 9.9000 | 9.9500 | 9.7200 | 9.8200 | -1.406% | 10,357 | -4.684% | |
| 2025-07-24 | 10.2600 | 10.3100 | 9.8900 | 9.9600 | -3.066% | 23,032 | -6.024% | |
| 2025-07-23 | 9.9400 | 10.3700 | 9.8500 | 10.2750 | +4.209% | 35,996 | -8.905% | |
| 2025-07-22 | 8.8900 | 10.0000 | 8.6601 | 9.8600 | +9.922% | 79,301 | -5.071% | |
| 2025-07-21 | 10.0000 | 10.0382 | 8.7000 | 8.9700 | -11.617% | 50,737 | +4.348% | |
| 2025-07-18 | 10.0000 | 10.2272 | 9.2600 | 10.1490 | -1.178% | 48,992 | -7.774% | |
| 2025-07-17 | 10.1800 | 10.4200 | 9.7247 | 10.2700 | +0.785% | 18,580 | -8.861% | |
| 2025-07-16 | 10.7900 | 10.8000 | 9.5900 | 10.1900 | -5.648% | 42,896 | -8.145% | |
| 2025-07-15 | 11.4300 | 11.4300 | 10.1093 | 10.8000 | -5.512% | 50,549 | -13.333% | |
| 2025-07-14 | 10.2400 | 12.0000 | 10.1166 | 11.4300 | +5.833% | 153,630 | -18.110% | |
| 2025-07-11 | 10.1600 | 10.8000 | 10.0100 | 10.8000 | +4.247% | 119,802 | -13.333% | |
| 2025-07-10 | 8.9000 | 11.3400 | 8.7000 | 10.3600 | +8.709% | 766,498 | -9.653% | |
| 2025-07-09 | 9.8000 | 10.7900 | 7.8000 | 9.5300 | +39.634% | 10,698,233 | -1.784% | |
| 2025-07-08 | 5.9800 | 7.1700 | 5.8600 | 6.8250 | +4.198% | 322,673 | +37.143% | |
| 2025-07-07 | 6.7000 | 7.0106 | 6.5001 | 6.5500 | -2.963% | 272,134 | +42.901% | |
| 2025-07-03 | 6.4800 | 7.2000 | 6.3600 | 6.7500 | +2.584% | 294,322 | +38.667% | |
| 2025-07-02 | 6.4300 | 6.6020 | 6.1200 | 6.5800 | -0.754% | 11,734 | +42.249% | |
| 2025-07-01 | 6.1100 | 6.6450 | 6.0100 | 6.6300 | +5.742% | 31,101 | +41.176% | |
| 2025-06-30 | 6.2000 | 6.3691 | 5.9800 | 6.2700 | -1.026% | 29,498 | +49.282% | |
| 2025-06-27 | 6.5300 | 6.5300 | 6.0000 | 6.3350 | -2.986% | 60,192 | +47.751% | |
| 2025-06-26 | 6.5800 | 6.5900 | 6.3100 | 6.5300 | -0.910% | 13,818 | +43.338% | |
| 2025-06-25 | 6.0800 | 6.8737 | 6.0800 | 6.5900 | +7.856% | 42,140 | +42.033% | |
| 2025-06-24 | 6.7700 | 7.2900 | 5.8291 | 6.1100 | -9.749% | 109,072 | +53.191% | |
| 2025-06-23 | 9.0500 | 9.3000 | 6.6100 | 6.7700 | -26.011% | 250,671 | +38.257% | |
| 2025-06-20 | 8.8300 | 9.6000 | 8.8300 | 9.1500 | +2.694% | 147,567 | +2.295% | |
| 2025-06-18 | 8.9900 | 9.4400 | 8.9000 | 8.9100 | -4.502% | 99,736 | +5.051% | |
| 2025-06-17 | 8.8800 | 9.4958 | 8.8200 | 9.3300 | +3.094% | 135,384 | +0.322% | |
| 2025-06-16 | 9.2500 | 9.9970 | 8.8300 | 9.0500 | -2.688% | 256,769 | +3.425% | |
| 2025-06-13 | 9.2600 | 10.1800 | 9.0000 | 9.3000 | -5.005% | 381,442 | +0.645% | |
| 2025-06-12 | 9.0000 | 10.0487 | 8.6000 | 9.7900 | +2.621% | 946,759 | -4.392% | |
| 2025-06-11 | 10.5000 | 12.8599 | 8.7000 | 9.5400 | +81.531% | 49,671,825 | -1.887% | |
| 2025-06-10 | 5.5000 | 5.5000 | 5.0300 | 5.2553 | -0.843% | 13,085 | +78.106% | |
| 2025-06-09 | 5.4163 | 6.1100 | 5.3000 | 5.3000 | -6.195% | 136,181 | +76.604% | |
| 2025-06-06 | 5.6777 | 6.0399 | 5.4601 | 5.6500 | +5.706% | 32,930 | +65.664% | |
| 2025-06-05 | 5.5500 | 5.8500 | 4.9500 | 5.3450 | -0.187% | 37,838 | +75.117% | |
| 2025-06-04 | 4.8200 | 5.5000 | 4.6500 | 5.3550 | +11.795% | 51,980 | +74.790% | |
| 2025-06-03 | 3.7500 | 5.3499 | 3.7500 | 4.7900 | +26.720% | 134,191 | +95.407% | |
| 2025-06-02 | 3.7500 | 3.7800 | 3.5443 | 3.7800 | -0.526% | 9,329 | +147.619% | |
| 2025-05-30 | 3.7700 | 3.9975 | 3.5628 | 3.8000 | +0.529% | 13,927 | +146.316% | |
| 2025-05-29 | 3.5500 | 3.8000 | 3.5500 | 3.7800 | +6.180% | 10,064 | +147.619% | |
| 2025-05-28 | 3.5750 | 3.6975 | 3.4927 | 3.5600 | -4.813% | 7,915 | +162.921% | |
| 2025-05-27 | 3.6000 | 3.7495 | 3.4100 | 3.7400 | +4.469% | 8,583 | +150.267% | |
| 2025-05-23 | 3.3800 | 3.6400 | 3.3000 | 3.5800 | +2.579% | 12,140 | +161.453% | |
| 2025-05-22 | 3.4400 | 3.7000 | 3.3000 | 3.4900 | +1.159% | 14,830 | +168.195% | |
| 2025-05-21 | 3.4000 | 3.5263 | 3.3176 | 3.4500 | -2.542% | 9,756 | +171.304% | |
| 2025-05-20 | 3.2400 | 3.6490 | 3.2400 | 3.5400 | -2.747% | 8,202 | +164.407% | |
| 2025-05-19 | 3.6000 | 3.6700 | 3.4600 | 3.6400 | +1.393% | 23,798 | +157.143% | |
| 2025-05-16 | 3.4500 | 3.5900 | 3.4500 | 3.5900 | +5.588% | 8,578 | +160.724% | |
| 2025-05-15 | 3.6000 | 3.6000 | 3.2230 | 3.4000 | -6.506% | 25,152 | +175.294% | |
| 2025-05-14 | 3.5500 | 3.8427 | 3.5400 | 3.6366 | +1.017% | 3,437 | +157.383% | |
| 2025-05-13 | 3.5700 | 3.6393 | 3.5700 | 3.6000 | +1.095% | 6,294 | +160.000% | |
| 2025-05-12 | 3.5700 | 3.6100 | 3.4500 | 3.5610 | -1.630% | 10,644 | +162.848% | |
| 2025-05-09 | 3.1900 | 3.8000 | 3.1900 | 3.6200 | +11.043% | 61,637 | +158.564% | |
| 2025-05-08 | 3.0900 | 3.5000 | 3.0500 | 3.2600 | +3.822% | 51,735 | +187.117% | |
| 2025-05-07 | 3.2301 | 3.4200 | 3.1100 | 3.1400 | -2.484% | 25,777 | +198.089% | |
| 2025-05-06 | 3.4900 | 3.7550 | 3.1025 | 3.2200 | -9.551% | 20,607 | +190.683% | |
| 2025-05-05 | 3.7100 | 3.9750 | 3.5100 | 3.5600 | -6.806% | 40,742 | +162.921% | |
| 2025-05-02 | 3.7700 | 4.2795 | 3.7700 | 3.8200 | -2.799% | 48,473 | +145.026% | |
| 2025-05-01 | 3.6900 | 3.9400 | 3.6900 | 3.9300 | +9.468% | 68,004 | +138.168% | |
| 2025-04-30 | 3.2800 | 3.7699 | 3.2600 | 3.5901 | +3.461% | 66,772 | +160.717% | |
| 2025-04-29 | 3.4200 | 3.5299 | 3.4200 | 3.4700 | -2.528% | 9,468 | +169.741% | |
| 2025-04-28 | 3.6700 | 3.7971 | 3.3900 | 3.5600 | -2.198% | 50,572 | +162.921% | |
| 2025-04-25 | 3.3900 | 3.8800 | 3.1000 | 3.6400 | +6.514% | 87,705 | +157.143% | |
| 2025-04-24 | 3.2760 | 3.4174 | 3.1001 | 3.4174 | +2.779% | 33,092 | +173.892% | |
| 2025-04-23 | 3.4600 | 3.7666 | 3.2200 | 3.3250 | -3.343% | 57,441 | +181.504% | |
| 2025-04-22 | 3.0000 | 3.5800 | 3.0000 | 3.4400 | +11.327% | 51,424 | +172.093% | |
| 2025-04-21 | 3.2500 | 3.2500 | 2.9000 | 3.0900 | -6.364% | 30,950 | +202.913% | |
| 2025-04-17 | 3.4100 | 4.1600 | 2.8600 | 3.3000 | -6.766% | 196,393 | +183.636% | 1-for-5 split |
| 2025-04-16 | 3.5000 | 3.5650 | 3.0050 | 3.5395 | -2.372% | 14,567 | +164.444% | |
| 2025-04-15 | 3.9000 | 3.9000 | 3.4050 | 3.6255 | 0.000% | 15,876 | +158.171% |