KXIN
Kaixin Holdings
stockNASDAQ
At CloseOct 12, 2026 3:50:01 PM EDT
1.40USD+3.704%(+0.05)404,261
1.1300Bid1.6600Ask0.5300SpreadAfter-hoursOct 12, 2026 4:21:30 PM EDT
1.4497USD+3.550%(+0.0497)
KXIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.3300 | 1.4000 | 1.2700 | 1.4000 | +3.704% | 404,261 | 0.000% | |
| 2026-10-09 | 1.4200 | 1.4500 | 1.3500 | 1.3500 | -6.897% | 75,727 | +3.704% | |
| 2026-10-08 | 1.4400 | 1.4700 | 1.3918 | 1.4500 | +0.694% | 59,249 | -3.448% | |
| 2026-10-07 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +0.699% | 14,103 | -2.778% | |
| 2026-10-06 | 1.4400 | 1.4500 | 1.4200 | 1.4300 | 0.000% | 17,694 | -2.098% | |
| 2026-10-05 | 1.4000 | 1.4700 | 1.3500 | 1.4300 | +3.623% | 57,209 | -2.098% | |
| 2026-10-02 | 1.4200 | 1.4400 | 1.3500 | 1.3800 | -3.497% | 56,194 | +1.449% | |
| 2026-10-01 | 1.4600 | 1.5100 | 1.3903 | 1.4300 | -5.298% | 50,583 | -2.098% | |
| 2026-09-30 | 1.3900 | 1.5200 | 1.3000 | 1.5100 | +9.420% | 116,666 | -7.285% | |
| 2026-09-29 | 1.3200 | 1.3800 | 1.2000 | 1.3800 | +4.545% | 231,571 | +1.449% | |
| 2026-09-28 | 1.4100 | 1.4300 | 1.3000 | 1.3200 | -7.042% | 106,167 | +6.061% | |
| 2026-09-25 | 1.5200 | 1.5350 | 1.4000 | 1.4200 | -5.960% | 128,556 | -1.408% | |
| 2026-09-24 | 1.6000 | 1.6100 | 1.4500 | 1.5100 | -5.625% | 151,694 | -7.285% | |
| 2026-09-23 | 1.6800 | 1.7000 | 1.5400 | 1.6000 | -3.614% | 201,525 | -12.500% | |
| 2026-09-22 | 1.5400 | 1.7200 | 1.4400 | 1.6600 | +7.792% | 328,029 | -15.663% | |
| 2026-09-21 | 1.4600 | 1.7999 | 1.4600 | 1.5400 | +6.207% | 710,181 | -9.091% | |
| 2026-09-18 | 1.6700 | 1.6800 | 1.2805 | 1.4500 | -17.143% | 1,639,456 | -3.448% | |
| 2026-09-17 | 1.6900 | 2.8100 | 1.5300 | 1.7500 | +54.867% | 75,152,321 | -20.000% | |
| 2026-09-16 | 1.0500 | 1.1740 | 1.0500 | 1.1300 | +9.709% | 14,253,611 | +23.894% | |
| 2026-09-15 | 1.0100 | 1.0500 | 0.9489 | 1.0300 | -0.962% | 133,757 | +35.922% | |
| 2026-09-14 | 1.0500 | 1.1200 | 1.0300 | 1.0400 | -0.952% | 63,563 | +34.615% | |
| 2026-09-11 | 1.1000 | 1.1300 | 1.0000 | 1.0500 | -3.226% | 69,463 | +33.333% | |
| 2026-09-10 | 1.0800 | 1.1800 | 1.0100 | 1.0850 | -3.125% | 54,610 | +29.032% | |
| 2026-09-09 | 1.1600 | 1.1600 | 1.0600 | 1.1200 | -1.754% | 156,083 | +25.000% | |
| 2026-09-08 | 1.2000 | 1.2200 | 1.0400 | 1.1400 | -8.065% | 154,140 | +22.807% | |
| 2026-09-04 | 1.2600 | 1.3799 | 1.2000 | 1.2400 | -3.125% | 75,492 | +12.903% | |
| 2026-09-03 | 1.4500 | 1.4700 | 1.2000 | 1.2800 | -10.490% | 118,793 | +9.375% | |
| 2026-09-02 | 1.4300 | 1.5100 | 1.3800 | 1.4300 | +0.704% | 179,188 | -2.098% | |
| 2026-09-01 | 1.4500 | 1.4700 | 1.2403 | 1.4200 | -4.698% | 268,282 | -1.408% | |
| 2026-08-31 | 1.4500 | 1.6785 | 1.4000 | 1.4900 | +4.196% | 5,167,647 | -6.040% | |
| 2026-08-28 | 0.7001 | 1.7300 | 0.5400 | 1.4300 | -4.667% | 8,489,487 | -2.098% | |
| 2026-08-27 | 5.3000 | 5.3000 | 1.3400 | 1.5000 | -71.264% | 2,884,143 | -6.667% | |
| 2026-08-26 | 5.5700 | 5.7100 | 5.0900 | 5.2200 | -5.091% | 251,770 | -73.180% | |
| 2026-08-25 | 5.4200 | 5.8800 | 5.2300 | 5.5000 | +0.917% | 1,461,840 | -74.545% | |
| 2026-08-24 | 5.4100 | 5.5900 | 5.2701 | 5.4500 | +1.113% | 996,957 | -74.312% | |
| 2026-08-21 | 5.2900 | 5.5999 | 5.2250 | 5.3900 | +0.186% | 192,268 | -74.026% | |
| 2026-08-20 | 5.5100 | 5.6200 | 5.3000 | 5.3800 | +0.561% | 100,501 | -73.978% | |
| 2026-08-19 | 5.3900 | 5.5299 | 5.1150 | 5.3500 | +0.564% | 350,581 | -73.832% | |
| 2026-08-18 | 5.2100 | 5.5000 | 5.2100 | 5.3200 | -1.664% | 372,599 | -73.684% | |
| 2026-08-17 | 5.1200 | 5.4900 | 4.8500 | 5.4100 | +6.078% | 681,287 | -74.122% | |
| 2026-08-14 | 5.0600 | 5.5000 | 4.7000 | 5.1000 | -0.391% | 373,639 | -72.549% | |
| 2026-08-13 | 5.1500 | 5.1900 | 5.0400 | 5.1200 | +0.392% | 382,282 | -72.656% | |
| 2026-08-12 | 5.0900 | 5.2500 | 5.0300 | 5.1000 | 0.000% | 537,313 | -72.549% | |
| 2026-08-11 | 5.0650 | 5.2300 | 5.0000 | 5.1000 | -3.592% | 59,183 | -72.549% | |
| 2026-08-10 | 5.3500 | 5.3500 | 5.0800 | 5.2900 | -0.189% | 60,019 | -73.535% | |
| 2026-08-07 | 4.9750 | 5.3000 | 4.9750 | 5.3000 | -2.574% | 61,646 | -73.585% | |
| 2026-08-06 | 4.8500 | 5.5000 | 4.8000 | 5.4400 | +8.800% | 58,458 | -74.265% | |
| 2026-08-04 | 5.3000 | 5.3000 | 4.5750 | 5.0000 | -5.866% | 10,304 | -72.000% | |
| 2026-08-03 | 5.3000 | 5.3116 | 5.3000 | 5.3116 | +0.219% | 935 | -73.643% | |
| 2026-07-31 | 5.4250 | 5.4250 | 5.3000 | 5.3000 | -1.852% | 4,161 | -73.585% | |
| 2026-07-30 | 5.3000 | 5.5000 | 5.3000 | 5.4000 | -0.369% | 2,125 | -74.074% | |
| 2026-07-29 | 5.4600 | 5.5000 | 5.4000 | 5.4200 | +0.370% | 3,724 | -74.170% | |
| 2026-07-28 | 5.3600 | 5.5000 | 5.3000 | 5.4000 | 0.000% | 4,548 | -74.074% | |
| 2026-07-27 | 5.3248 | 5.5000 | 5.3000 | 5.4000 | -0.185% | 14,305 | -74.074% | |
| 2026-07-24 | 5.3000 | 5.5151 | 5.3000 | 5.4100 | +1.692% | 30,230 | -74.122% | |
| 2026-07-23 | 5.5100 | 5.5300 | 5.3100 | 5.3200 | -3.448% | 7,002 | -73.684% | |
| 2026-07-22 | 5.7550 | 5.8058 | 5.5100 | 5.5100 | -4.836% | 8,383 | -74.592% | |
| 2026-07-21 | 5.5400 | 6.2350 | 5.5000 | 5.7900 | 0.000% | 94,326 | -75.820% | |
| 2026-07-20 | 5.6200 | 6.0000 | 5.4000 | 5.7900 | +0.696% | 220,065 | -75.820% | |
| 2026-07-17 | 5.7900 | 5.8365 | 5.4000 | 5.7500 | -0.691% | 86,885 | -75.652% | |
| 2026-07-16 | 5.0000 | 6.2200 | 5.0000 | 5.7900 | +22.669% | 420,942 | -75.820% | |
| 2026-07-15 | 4.9301 | 5.3441 | 4.5250 | 4.7200 | -9.231% | 15,583 | -70.339% | |
| 2026-07-14 | 5.1300 | 5.4000 | 4.7001 | 5.2000 | -1.515% | 42,831 | -73.077% | |
| 2026-07-13 | 5.0000 | 5.3500 | 4.9000 | 5.2800 | +1.576% | 23,337 | -73.485% | |
| 2026-07-10 | 4.1150 | 5.1981 | 4.1150 | 5.1981 | +20.886% | 37,726 | -73.067% | |
| 2026-07-09 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +1.415% | 1,540 | -67.442% | |
| 2026-07-08 | 4.4000 | 4.5752 | 4.2000 | 4.2400 | -3.417% | 14,701 | -66.981% | |
| 2026-07-07 | 4.1699 | 4.6300 | 3.9300 | 4.3900 | +5.276% | 20,313 | -68.109% | |
| 2026-07-06 | 4.2400 | 4.3900 | 3.9300 | 4.1700 | +3.474% | 22,462 | -66.427% | |
| 2026-07-02 | 3.9500 | 4.0300 | 3.9206 | 4.0300 | 0.000% | 2,233 | -65.261% | |
| 2026-07-01 | 3.9300 | 4.1200 | 3.9300 | 4.0300 | +0.499% | 15,300 | -65.261% | |
| 2026-06-30 | 4.0001 | 4.5000 | 3.9000 | 4.0100 | -6.527% | 157,656 | -65.087% | |
| 2026-06-29 | 4.3001 | 4.4000 | 4.1501 | 4.2900 | -1.377% | 33,461 | -67.366% | |
| 2026-06-26 | 4.0400 | 4.4000 | 4.0300 | 4.3499 | +3.078% | 29,248 | -67.815% | |
| 2026-06-25 | 4.3200 | 4.4400 | 4.2200 | 4.2200 | -4.091% | 10,092 | -66.825% | |
| 2026-06-24 | 4.5500 | 4.5650 | 4.3810 | 4.4000 | -4.139% | 21,860 | -68.182% | |
| 2026-06-23 | 4.4200 | 4.8000 | 4.4200 | 4.5900 | +1.549% | 28,011 | -69.499% | |
| 2026-06-22 | 4.3100 | 4.6500 | 4.3000 | 4.5200 | +2.727% | 67,889 | -69.027% | |
| 2026-06-18 | 4.7400 | 4.8000 | 4.3700 | 4.4000 | -9.278% | 50,173 | -68.182% | |
| 2026-06-17 | 4.8200 | 4.8899 | 4.6000 | 4.8500 | +3.191% | 31,883 | -71.134% | |
| 2026-06-16 | 5.1200 | 5.1200 | 4.5600 | 4.7000 | -5.812% | 82,078 | -70.213% | |
| 2026-06-15 | 5.2000 | 5.7000 | 4.7000 | 4.9900 | +3.313% | 2,501,114 | -71.944% | |
| 2026-06-12 | 5.0200 | 5.0200 | 4.8029 | 4.8300 | -4.356% | 5,780 | -71.014% | |
| 2026-06-11 | 4.9931 | 5.1500 | 4.9931 | 5.0500 | +3.061% | 8,318 | -72.277% | |
| 2026-06-10 | 5.2000 | 5.4744 | 4.9000 | 4.9000 | -6.490% | 5,094 | -71.429% | |
| 2026-06-09 | 5.6100 | 5.8500 | 5.2401 | 5.2401 | -5.201% | 6,895 | -73.283% | |
| 2026-06-08 | 5.6500 | 5.9300 | 5.2250 | 5.5276 | -0.043% | 29,119 | -74.673% | |
| 2026-06-05 | 5.9800 | 6.3461 | 5.5300 | 5.5300 | -11.436% | 101,605 | -74.684% | |
| 2026-06-04 | 5.9602 | 6.4300 | 5.9602 | 6.2441 | +4.068% | 33,716 | -77.579% | |
| 2026-06-03 | 6.2000 | 6.2600 | 5.9251 | 6.0000 | -3.060% | 6,612 | -76.667% | |
| 2026-06-02 | 6.2400 | 6.3850 | 6.1709 | 6.1894 | -0.970% | 7,294 | -77.381% | |
| 2026-06-01 | 5.8800 | 6.3000 | 5.8700 | 6.2500 | +6.309% | 9,559 | -77.600% | |
| 2026-05-29 | 6.0700 | 6.3900 | 5.8000 | 5.8791 | -2.178% | 7,480 | -76.187% | |
| 2026-05-28 | 6.4006 | 6.4006 | 5.5500 | 6.0100 | -0.988% | 8,177 | -76.705% | |
| 2026-05-27 | 6.1700 | 6.4369 | 6.0100 | 6.0700 | -4.107% | 11,267 | -76.936% | |
| 2026-05-26 | 6.2500 | 6.4000 | 6.0212 | 6.3300 | +0.317% | 238,702 | -77.883% | |
| 2026-05-22 | 6.0100 | 6.3500 | 5.5000 | 6.3100 | +4.992% | 447,183 | -77.813% | |
| 2026-05-21 | 5.8800 | 6.2100 | 5.8000 | 6.0100 | +0.502% | 381,645 | -76.705% | |
| 2026-05-20 | 5.7700 | 6.4500 | 5.7014 | 5.9800 | +4.729% | 241,778 | -76.589% | |
| 2026-05-19 | 5.5100 | 5.7600 | 5.2100 | 5.7100 | +0.351% | 257,731 | -75.482% | |
| 2026-05-18 | 5.5900 | 5.7800 | 5.5000 | 5.6900 | +1.607% | 351,963 | -75.395% | |
| 2026-05-15 | 5.4000 | 5.7600 | 5.4000 | 5.6000 | -1.060% | 87,316 | -75.000% | |
| 2026-05-14 | 5.6100 | 5.7600 | 5.5000 | 5.6600 | -0.876% | 208,883 | -75.265% | |
| 2026-05-13 | 5.5000 | 6.0600 | 5.4010 | 5.7100 | +8.555% | 1,374,830 | -75.482% | |
| 2026-05-12 | 5.0000 | 5.3600 | 4.7800 | 5.2600 | +7.566% | 1,750,357 | -73.384% | |
| 2026-05-11 | 4.4200 | 4.9000 | 4.3100 | 4.8900 | +7.947% | 1,631,841 | -71.370% | |
| 2026-05-08 | 4.4000 | 4.6900 | 4.2100 | 4.5300 | +0.745% | 832,037 | -69.095% | |
| 2026-05-07 | 4.6750 | 4.9100 | 4.3000 | 4.4965 | -2.250% | 902,973 | -68.865% | |
| 2026-05-06 | 4.2900 | 4.6700 | 4.2600 | 4.6000 | +9.264% | 8,859 | -69.565% | |
| 2026-05-05 | 4.6000 | 4.6000 | 4.2057 | 4.2100 | -11.181% | 8,322 | -66.746% | |
| 2026-05-04 | 4.5100 | 4.8800 | 4.5000 | 4.7400 | +4.696% | 24,748 | -70.464% | |
| 2026-05-01 | 5.5700 | 5.5700 | 4.5274 | 4.5274 | -18.864% | 11,971 | -69.077% | |
| 2026-04-30 | 5.7000 | 5.9000 | 5.4847 | 5.5800 | 0.000% | 4,779 | -74.910% | |
| 2026-04-29 | 5.7100 | 5.9000 | 5.5000 | 5.5800 | -3.293% | 5,320 | -74.910% | |
| 2026-04-28 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -2.698% | 2,523 | -75.737% | |
| 2026-04-27 | 6.0000 | 6.0000 | 5.6000 | 5.9300 | -0.168% | 7,342 | -76.391% | |
| 2026-04-24 | 5.9200 | 6.0200 | 5.8500 | 5.9400 | +0.338% | 3,554 | -76.431% | |
| 2026-04-23 | 6.2000 | 6.3750 | 5.9200 | 5.9200 | -3.426% | 7,614 | -76.351% | |
| 2026-04-22 | 6.5400 | 6.5400 | 6.0600 | 6.1300 | -4.517% | 11,518 | -77.162% | |
| 2026-04-21 | 6.6400 | 6.6400 | 6.3300 | 6.4200 | -3.167% | 3,062 | -78.193% | |
| 2026-04-20 | 6.6500 | 6.6500 | 6.3700 | 6.6300 | +0.607% | 3,231 | -78.884% | |
| 2026-04-17 | 6.3700 | 6.6770 | 6.3700 | 6.5900 | +3.943% | 4,118 | -78.756% | |
| 2026-04-16 | 6.5100 | 6.5200 | 6.2900 | 6.3400 | -1.400% | 4,442 | -77.918% | |
| 2026-04-15 | 6.4850 | 6.6400 | 6.2200 | 6.4300 | -1.531% | 4,936 | -78.227% | |
| 2026-04-14 | 6.2000 | 6.6378 | 6.1001 | 6.5300 | +8.652% | 17,833 | -78.560% | |
| 2026-04-13 | 6.3000 | 6.5667 | 5.8100 | 6.0100 | -4.299% | 26,118 | -76.705% | |
| 2026-04-10 | 5.8300 | 7.1200 | 5.5272 | 6.2800 | +7.534% | 50,975 | -77.707% | |
| 2026-04-09 | 6.0220 | 6.1600 | 5.3000 | 5.8400 | -2.667% | 18,318 | -76.027% | |
| 2026-04-08 | 5.9300 | 6.3000 | 5.9300 | 6.0000 | +3.093% | 24,083 | -76.667% | |
| 2026-04-07 | 6.0400 | 6.0400 | 5.7700 | 5.8200 | -2.185% | 7,699 | -75.945% | |
| 2026-04-06 | 5.9000 | 6.4468 | 5.9000 | 5.9500 | +0.168% | 7,536 | -76.471% | |
| 2026-04-02 | 5.7900 | 6.0000 | 5.7502 | 5.9400 | -1.000% | 5,539 | -76.431% | |
| 2026-04-01 | 5.5382 | 6.9999 | 5.4600 | 6.0000 | +10.294% | 45,860 | -76.667% | |
| 2026-03-31 | 4.8100 | 5.6050 | 4.8100 | 5.4400 | +13.095% | 26,413 | -74.265% | |
| 2026-03-30 | 5.5700 | 5.7850 | 4.7468 | 4.8101 | -14.105% | 24,996 | -70.895% | |
| 2026-03-27 | 6.0302 | 6.0302 | 5.6000 | 5.6000 | -5.085% | 11,583 | -75.000% | |
| 2026-03-26 | 6.2400 | 6.2400 | 5.8000 | 5.9000 | -5.751% | 14,604 | -76.271% | |
| 2026-03-25 | 5.9800 | 6.3250 | 5.6206 | 6.2600 | +7.931% | 20,305 | -77.636% | |
| 2026-03-24 | 5.6492 | 6.2099 | 5.4050 | 5.8000 | +3.571% | 21,289 | -75.862% | |
| 2026-03-23 | 4.8000 | 5.7243 | 4.6950 | 5.6000 | +17.155% | 45,552 | -75.000% | |
| 2026-03-20 | 4.8700 | 4.8700 | 4.5501 | 4.7800 | 0.000% | 18,307 | -70.711% | |
| 2026-03-19 | 4.4900 | 4.8800 | 4.1000 | 4.7800 | +2.575% | 40,983 | -70.711% | |
| 2026-03-18 | 4.5200 | 4.6600 | 4.4000 | 4.6600 | +2.643% | 33,101 | -69.957% | |
| 2026-03-17 | 4.5200 | 4.8372 | 4.4001 | 4.5400 | -1.304% | 64,361 | -69.163% | |
| 2026-03-16 | 5.0800 | 5.0992 | 4.5145 | 4.6000 | -9.270% | 50,073 | -69.565% | |
| 2026-03-13 | 5.2000 | 5.9100 | 4.9233 | 5.0700 | -5.797% | 41,354 | -72.387% | 1-for-15 split |
| 2026-03-12 | 5.7795 | 5.7795 | 5.1255 | 5.3820 | -8.000% | 13,823 | -73.987% | |
| 2026-03-11 | 5.5080 | 6.0750 | 5.4000 | 5.8500 | -0.256% | 27,185 | -76.068% | |
| 2026-03-10 | 6.3000 | 6.5250 | 5.8530 | 5.8650 | -3.789% | 12,747 | -76.130% | |
| 2026-03-09 | 6.2700 | 6.2985 | 5.7015 | 6.0960 | -0.123% | 16,999 | -77.034% | |
| 2026-03-06 | 5.7960 | 6.3000 | 5.7960 | 6.1035 | +6.407% | 14,719 | -77.062% | |
| 2026-03-05 | 5.6385 | 6.1500 | 5.6385 | 5.7360 | -0.052% | 19,340 | -75.593% | |
| 2026-03-04 | 5.4975 | 6.2535 | 5.4975 | 5.7390 | +6.278% | 46,826 | -75.606% | |
| 2026-03-03 | 7.2120 | 7.2120 | 4.5000 | 5.4000 | -25.788% | 79,629 | -74.074% | |
| 2026-03-02 | 7.7250 | 8.6340 | 7.0500 | 7.2765 | -14.715% | 49,941 | -80.760% | |
| 2026-02-27 | 8.9895 | 9.0840 | 8.5320 | 8.5320 | -6.494% | 12,851 | -83.591% | |
| 2026-02-26 | 8.8395 | 9.1500 | 8.6700 | 9.1245 | +6.050% | 14,073 | -84.657% | |
| 2026-02-25 | 8.9100 | 9.3000 | 8.6040 | 8.6040 | -3.434% | 16,882 | -83.728% | |
| 2026-02-24 | 9.3705 | 9.9000 | 8.8500 | 8.9100 | -2.941% | 31,769 | -84.287% | |
| 2026-02-23 | 8.3460 | 10.3500 | 8.3460 | 9.1800 | +10.950% | 95,380 | -84.749% | |
| 2026-02-20 | 9.1500 | 9.1500 | 8.1000 | 8.2740 | -8.220% | 103,987 | -83.080% | |
| 2026-02-19 | 9.1410 | 9.4395 | 8.8500 | 9.0150 | -4.040% | 18,996 | -84.470% | |
| 2026-02-18 | 10.1730 | 10.1730 | 8.8500 | 9.3945 | -9.586% | 61,165 | -85.098% | |
| 2026-02-17 | 10.8000 | 10.8000 | 10.1250 | 10.3905 | -4.455% | 27,040 | -86.526% | |
| 2026-02-13 | 10.3500 | 11.1000 | 9.3000 | 10.8750 | +1.399% | 80,105 | -87.126% | |
| 2026-02-12 | 11.4000 | 12.0750 | 8.1000 | 10.7250 | +18.495% | 284,217 | -86.946% | |
| 2026-02-11 | 14.8500 | 19.2000 | 7.3965 | 9.0510 | -34.413% | 754,409 | -84.532% | |
| 2026-02-10 | 15.0000 | 15.3000 | 13.6200 | 13.8000 | -12.381% | 22,583 | -89.855% | |
| 2026-02-09 | 13.5000 | 16.3500 | 12.7665 | 15.7500 | +19.318% | 50,761 | -91.111% | |
| 2026-02-06 | 11.8500 | 13.3320 | 11.5500 | 13.2000 | +14.286% | 25,425 | -89.394% | |
| 2026-02-05 | 13.3500 | 13.3500 | 10.9395 | 11.5500 | -16.730% | 57,608 | -87.879% | |
| 2026-02-04 | 14.8215 | 14.8215 | 11.2500 | 13.8705 | -8.446% | 84,603 | -89.907% | |
| 2026-02-03 | 16.9500 | 17.7000 | 15.0000 | 15.1500 | -14.407% | 66,235 | -90.759% | |
| 2026-02-02 | 18.9000 | 21.3000 | 16.2000 | 17.7000 | -1.667% | 873,740 | -92.090% | |
| 2026-01-30 | 136.8000 | 136.8000 | 16.6500 | 18.0000 | -88.154% | 698,876 | -92.222% | |
| 2026-01-29 | 207.0000 | 232.3500 | 151.9500 | 151.9500 | -26.058% | 748,318 | -99.079% | |
| 2026-01-28 | 199.3890 | 330.0000 | 187.5000 | 205.5000 | +3.240% | 654,346 | -99.319% | |
| 2026-01-27 | 199.5000 | 202.1250 | 187.5000 | 199.0500 | 0.000% | 23,735 | -99.297% | |
| 2026-01-26 | 186.9000 | 199.0500 | 177.0000 | 199.0500 | +5.906% | 44,321 | -99.297% | |
| 2026-01-23 | 195.0000 | 196.2000 | 176.7000 | 187.9500 | -3.615% | 46,578 | -99.255% | |
| 2026-01-22 | 181.5000 | 198.3405 | 175.3500 | 195.0000 | +8.153% | 59,277 | -99.282% | |
| 2026-01-21 | 163.2000 | 184.5000 | 163.2000 | 180.3000 | +9.273% | 7,898 | -99.224% | |
| 2026-01-20 | 142.5000 | 167.2485 | 137.1015 | 165.0000 | +14.583% | 11,168 | -99.152% | |
| 2026-01-16 | 155.1000 | 160.5000 | 144.0000 | 144.0000 | -5.558% | 5,372 | -99.028% | |
| 2026-01-15 | 140.2500 | 161.7000 | 139.5000 | 152.4750 | +8.138% | 5,962 | -99.082% | |
| 2026-01-14 | 139.5000 | 150.0000 | 132.0000 | 141.0000 | +5.737% | 9,453 | -99.007% | |
| 2026-01-13 | 123.9000 | 143.7000 | 120.9030 | 133.3500 | +7.627% | 10,278 | -98.950% | |
| 2026-01-12 | 111.1500 | 123.9000 | 111.0000 | 123.9000 | +11.622% | 4,319 | -98.870% | |
| 2026-01-09 | 115.2000 | 116.8500 | 106.6515 | 111.0000 | -4.083% | 2,817 | -98.739% | |
| 2026-01-08 | 114.0000 | 117.0000 | 106.6500 | 115.7250 | -0.580% | 6,655 | -98.790% | |
| 2026-01-07 | 102.0690 | 120.3750 | 100.2330 | 116.4000 | +14.118% | 17,724 | -98.797% | |
| 2026-01-06 | 103.5000 | 106.5000 | 91.2000 | 102.0000 | -1.449% | 6,092 | -98.627% | |
| 2026-01-05 | 91.8000 | 103.6500 | 90.0015 | 103.5000 | +15.966% | 12,597 | -98.647% | |
| 2026-01-02 | 78.6000 | 93.4500 | 76.3500 | 89.2500 | +14.644% | 9,559 | -98.431% | |
| 2025-12-31 | 74.4000 | 80.2500 | 73.0500 | 77.8500 | +4.008% | 3,943 | -98.202% | |
| 2025-12-30 | 77.1000 | 80.8800 | 73.3515 | 74.8500 | -1.772% | 7,618 | -98.130% | |
| 2025-12-29 | 77.5500 | 81.7500 | 67.6500 | 76.2000 | -15.333% | 22,839 | -98.163% | |
| 2025-12-26 | 70.5000 | 93.0000 | 65.7000 | 90.0000 | +26.582% | 79,248 | -98.444% | |
| 2025-12-24 | 66.7500 | 71.2050 | 62.1015 | 71.1000 | +6.757% | 3,690 | -98.031% | |
| 2025-12-23 | 55.5000 | 73.9500 | 55.5000 | 66.6000 | +17.460% | 16,874 | -97.898% | |
| 2025-12-22 | 54.0000 | 60.9540 | 54.0000 | 56.7000 | +5.587% | 5,296 | -97.531% | |
| 2025-12-19 | 53.7000 | 57.4500 | 52.9665 | 53.7000 | +0.280% | 14,672 | -97.393% | |
| 2025-12-18 | 54.7500 | 57.2595 | 52.6500 | 53.5500 | -2.192% | 2,513 | -97.386% | |
| 2025-12-17 | 59.8500 | 59.8500 | 53.2500 | 54.7500 | -9.204% | 5,635 | -97.443% | |
| 2025-12-16 | 66.3000 | 72.0000 | 56.4000 | 60.3000 | -9.459% | 15,946 | -97.678% | |
| 2025-12-15 | 51.3000 | 86.9985 | 51.3000 | 66.6000 | +33.735% | 153,703 | -97.898% | |
| 2025-12-12 | 57.7500 | 60.6480 | 49.8000 | 49.8000 | -14.433% | 4,849 | -97.189% | |
| 2025-12-11 | 62.4000 | 67.2000 | 52.9515 | 58.2000 | -7.619% | 4,807 | -97.595% | |
| 2025-12-10 | 76.6500 | 76.6500 | 63.0000 | 63.0000 | -19.540% | 10,342 | -97.778% | |
| 2025-12-09 | 74.5500 | 80.3100 | 73.9500 | 78.3000 | +3.162% | 13,033 | -98.212% | |
| 2025-12-08 | 71.5500 | 81.0000 | 70.2030 | 75.9000 | +3.055% | 38,716 | -98.155% | |
| 2025-12-05 | 60.3000 | 78.0000 | 60.3000 | 73.6500 | +19.175% | 26,485 | -98.099% | |
| 2025-12-04 | 57.0000 | 65.2485 | 56.1000 | 61.8000 | -0.723% | 26,065 | -97.735% | |
| 2025-12-03 | 59.8500 | 63.3000 | 57.6000 | 62.2500 | +33.871% | 926,285 | -97.751% | |
| 2025-12-02 | 53.7000 | 55.1850 | 45.1500 | 46.5000 | -25.481% | 50,995 | -96.989% | |
| 2025-12-01 | 45.4500 | 87.9000 | 44.1000 | 62.4000 | +15.556% | 137,160 | -97.756% | 1-for-30 split |
| 2025-11-28 | 62.7300 | 62.7300 | 50.9850 | 54.0000 | -15.493% | 13,523 | -97.407% | |
| 2025-11-26 | 81.0000 | 83.2500 | 63.5850 | 63.9000 | -30.833% | 15,019 | -97.809% | |
| 2025-11-25 | 96.8850 | 96.8850 | 88.6050 | 92.3850 | -3.615% | 7,834 | -98.485% | |
| 2025-11-24 | 84.9600 | 100.8900 | 84.9600 | 95.8500 | +12.105% | 10,298 | -98.539% | |
| 2025-11-21 | 82.0800 | 86.7600 | 67.5000 | 85.5000 | -5.987% | 8,351 | -98.363% | |
| 2025-11-20 | 99.3600 | 104.3100 | 86.2200 | 90.9450 | -15.013% | 14,382 | -98.461% | |
| 2025-11-19 | 129.6450 | 130.5000 | 99.0450 | 107.0100 | -18.028% | 19,960 | -98.692% | |
| 2025-11-18 | 133.1550 | 158.7600 | 129.0150 | 130.5450 | +2.148% | 77,227 | -98.928% | |
| 2025-11-17 | 181.8900 | 337.4550 | 112.2750 | 127.8000 | -7.642% | 658,589 | -98.905% | |
| 2025-11-14 | 166.5000 | 171.5400 | 108.0000 | 138.3750 | -32.477% | 14,478 | -98.988% | |
| 2025-11-13 | 549.9900 | 576.0000 | 166.5000 | 204.9300 | -62.364% | 35,105 | -99.317% | |
| 2025-11-12 | 549.0000 | 562.5000 | 522.0000 | 544.5000 | -0.820% | 9,632 | -99.743% | |
| 2025-11-11 | 531.0000 | 598.5000 | 495.0000 | 549.0000 | -0.813% | 5,192 | -99.745% | |
| 2025-11-10 | 805.5000 | 832.5000 | 148.5000 | 553.5000 | -30.114% | 38,196 | -99.747% | |
| 2025-11-07 | 787.5000 | 810.0000 | 778.5000 | 792.0000 | -2.222% | 6,260 | -99.823% | |
| 2025-11-06 | 751.5000 | 823.5000 | 738.0000 | 810.0000 | +7.784% | 11,835 | -99.827% | |
| 2025-11-05 | 756.0000 | 778.5000 | 711.0000 | 751.5000 | +3.086% | 18,030 | -99.814% | |
| 2025-11-04 | 580.5000 | 747.0000 | 576.7650 | 729.0000 | +27.559% | 24,852 | -99.808% | |
| 2025-11-03 | 540.0000 | 607.5000 | 499.5000 | 571.5000 | +15.455% | 4,099 | -99.755% | |
| 2025-10-31 | 387.0000 | 553.5000 | 383.6700 | 495.0000 | +24.858% | 7,735 | -99.717% | |
| 2025-10-30 | 378.0000 | 409.5000 | 369.6750 | 396.4500 | +6.145% | 1,539 | -99.647% | |
| 2025-10-29 | 404.5500 | 408.1500 | 373.5000 | 373.5000 | -3.252% | 525 | -99.625% | |
| 2025-10-28 | 400.2750 | 423.0000 | 364.5000 | 386.0550 | -2.400% | 1,143 | -99.637% | |
| 2025-10-27 | 386.6400 | 405.0000 | 374.0850 | 395.5500 | +5.904% | 446 | -99.646% | |
| 2025-10-24 | 405.0000 | 405.0000 | 373.4550 | 373.5000 | -3.466% | 746 | -99.625% | |
| 2025-10-23 | 380.6550 | 405.0000 | 380.6550 | 386.9100 | +3.603% | 2,976 | -99.638% | |
| 2025-10-22 | 391.0050 | 434.7900 | 364.5000 | 373.4550 | -17.832% | 1,931 | -99.625% | |
| 2025-10-21 | 324.9900 | 458.9100 | 324.9900 | 454.5000 | +10.989% | 5,045 | -99.692% | |
| 2025-10-20 | 297.0000 | 463.5000 | 297.0000 | 409.5000 | +40.000% | 13,415 | -99.658% | |
| 2025-10-17 | 289.8900 | 323.1000 | 285.7500 | 292.5000 | +2.153% | 580 | -99.521% | |
| 2025-10-16 | 300.1500 | 326.2500 | 283.8150 | 286.3350 | +0.031% | 688 | -99.511% | |
| 2025-10-15 | 283.7250 | 295.1100 | 283.7250 | 286.2450 | -0.454% | 114 | -99.511% | |
| 2025-10-14 | 276.7500 | 287.5500 | 266.9400 | 287.5500 | +3.231% | 205 | -99.513% | |
| 2025-10-13 | 272.7000 | 284.4000 | 265.5000 | 278.5500 | +3.981% | 177 | -99.497% | |
| 2025-10-10 | 279.5400 | 296.4600 | 262.1250 | 267.8850 | -3.611% | 534 | -99.477% | |
| 2025-10-09 | 308.7000 | 308.7000 | 277.9200 | 277.9200 | -6.552% | 617 | -99.496% | |
| 2025-10-08 | 297.9000 | 305.9550 | 292.6350 | 297.4050 | -0.959% | 296 | -99.529% | |
| 2025-10-07 | 328.4550 | 328.4550 | 297.0000 | 300.2850 | -6.001% | 774 | -99.534% | |
| 2025-10-06 | 324.0000 | 337.5000 | 301.4550 | 319.4550 | +1.719% | 4,158 | -99.562% | |
| 2025-10-03 | 314.1000 | 327.8700 | 308.0250 | 314.0550 | +0.780% | 343 | -99.554% | |
| 2025-10-02 | 316.1250 | 328.5000 | 306.0000 | 311.6250 | -1.071% | 175 | -99.551% | |
| 2025-10-01 | 313.0200 | 327.1950 | 297.0000 | 315.0000 | -2.778% | 756 | -99.556% | |
| 2025-09-30 | 315.0000 | 333.0000 | 306.0000 | 324.0000 | +0.826% | 559 | -99.568% | |
| 2025-09-29 | 332.5500 | 348.7500 | 319.5000 | 321.3450 | +0.577% | 1,027 | -99.564% | |
| 2025-09-26 | 308.2500 | 324.0000 | 306.0900 | 319.5000 | +2.899% | 114 | -99.562% | |
| 2025-09-25 | 323.1000 | 329.1750 | 305.9550 | 310.5000 | -7.121% | 514 | -99.549% | |
| 2025-09-24 | 350.2800 | 350.2800 | 330.3450 | 334.3050 | -2.199% | 409 | -99.581% | |
| 2025-09-23 | 337.6350 | 346.5000 | 324.0000 | 341.8200 | +2.649% | 537 | -99.590% | |
| 2025-09-22 | 350.5500 | 351.0000 | 327.6900 | 333.0000 | -2.246% | 163 | -99.580% | |
| 2025-09-19 | 337.5450 | 355.4550 | 333.0000 | 340.6500 | -1.688% | 173 | -99.589% | |
| 2025-09-18 | 342.0000 | 355.0950 | 333.0000 | 346.5000 | -1.673% | 220 | -99.596% | |
| 2025-09-17 | 350.6850 | 360.0000 | 332.5500 | 352.3950 | -2.527% | 464 | -99.603% | |
| 2025-09-16 | 326.7000 | 369.0000 | 325.4850 | 361.5300 | +7.063% | 596 | -99.613% | |
| 2025-09-15 | 346.5000 | 346.5000 | 317.4750 | 337.6800 | +1.255% | 571 | -99.585% | |
| 2025-09-12 | 322.5600 | 350.4600 | 322.5600 | 333.4950 | -7.223% | 2,207 | -99.580% | |
| 2025-09-11 | 450.0000 | 450.0000 | 316.3500 | 359.4600 | -25.346% | 2,112 | -99.611% | |
| 2025-09-10 | 387.0000 | 489.4200 | 336.0600 | 481.5000 | +27.381% | 6,210 | -99.709% | |
| 2025-09-09 | 316.3500 | 425.9700 | 315.1350 | 378.0000 | +18.711% | 2,729 | -99.630% | |
| 2025-09-08 | 295.9650 | 332.9550 | 278.5500 | 318.4200 | +4.366% | 540 | -99.560% | |
| 2025-09-05 | 269.8650 | 319.2750 | 257.4450 | 305.1000 | +13.568% | 646 | -99.541% | |
| 2025-09-04 | 283.5000 | 300.2400 | 263.6550 | 268.6500 | -6.719% | 111 | -99.479% | |
| 2025-09-03 | 286.6950 | 294.3900 | 274.5000 | 288.0000 | 0.000% | 61 | -99.514% | |
| 2025-09-02 | 287.7750 | 296.3700 | 254.9250 | 288.0000 | -0.621% | 158 | -99.514% | |
| 2025-08-29 | 310.5000 | 319.8600 | 285.7500 | 289.8000 | -6.667% | 258 | -99.517% | |
| 2025-08-28 | 302.4000 | 319.5000 | 302.4000 | 310.5000 | -6.225% | 566 | -99.549% | |
| 2025-08-27 | 320.0850 | 333.0000 | 311.4000 | 331.1100 | +2.909% | 288 | -99.577% | |
| 2025-08-26 | 315.4950 | 323.9550 | 306.0000 | 321.7500 | -2.055% | 211 | -99.565% | |
| 2025-08-25 | 330.7950 | 346.2300 | 314.9550 | 328.5000 | +1.445% | 550 | -99.574% | |
| 2025-08-22 | 332.5950 | 333.0000 | 315.0000 | 323.8200 | -0.056% | 123 | -99.568% | |
| 2025-08-21 | 328.5000 | 333.0000 | 314.1000 | 324.0000 | -2.703% | 150 | -99.568% | |
| 2025-08-20 | 319.3200 | 337.0050 | 312.0300 | 333.0000 | +4.284% | 100 | -99.580% | |
| 2025-08-19 | 318.3750 | 330.2100 | 315.0000 | 319.3200 | -0.727% | 236 | -99.562% | |
| 2025-08-18 | 321.7500 | 324.0000 | 310.5000 | 321.6600 | +2.100% | 123 | -99.565% | |
| 2025-08-15 | 337.0500 | 337.0500 | 309.6000 | 315.0450 | -0.185% | 159 | -99.556% | |
| 2025-08-14 | 332.5500 | 355.5000 | 306.4500 | 315.6300 | -3.918% | 489 | -99.556% | |
| 2025-08-13 | 367.2000 | 387.5400 | 297.0000 | 328.5000 | -16.998% | 2,043 | -99.574% | |
| 2025-08-12 | 438.3900 | 438.3900 | 365.8500 | 395.7750 | -13.350% | 1,046 | -99.646% | |
| 2025-08-11 | 409.3650 | 463.5000 | 382.6350 | 456.7500 | +12.043% | 1,531 | -99.693% | |
| 2025-08-08 | 366.9300 | 441.0000 | 366.9300 | 407.6550 | +7.017% | 935 | -99.657% | |
| 2025-08-07 | 344.6550 | 385.6500 | 344.6550 | 380.9250 | -0.994% | 78 | -99.632% | |
| 2025-08-06 | 350.9550 | 402.7500 | 349.2000 | 384.7500 | +9.615% | 375 | -99.636% | |
| 2025-08-05 | 352.3500 | 357.7500 | 337.5000 | 351.0000 | +1.735% | 67 | -99.601% | |
| 2025-08-04 | 348.7050 | 350.7750 | 343.7100 | 345.0150 | -1.667% | 28 | -99.594% | |
| 2025-08-01 | 361.3500 | 361.3500 | 315.4950 | 350.8650 | -2.902% | 282 | -99.601% | |
| 2025-07-31 | 364.5000 | 375.8400 | 360.0000 | 361.3500 | -3.404% | 53 | -99.613% | |
| 2025-07-30 | 382.5000 | 382.5000 | 371.2950 | 374.0850 | +0.157% | 94 | -99.626% | |
| 2025-07-29 | 380.2950 | 383.5350 | 366.6600 | 373.5000 | -1.787% | 194 | -99.625% | |
| 2025-07-28 | 363.1500 | 381.5550 | 362.1600 | 380.2950 | +3.414% | 139 | -99.632% | |
| 2025-07-25 | 367.0650 | 382.1850 | 365.1300 | 367.7400 | +0.715% | 122 | -99.619% | |
| 2025-07-24 | 387.0900 | 396.0000 | 353.7900 | 365.1300 | -5.398% | 946 | -99.617% | |
| 2025-07-23 | 391.4550 | 391.5000 | 376.1550 | 385.9650 | +0.304% | 54 | -99.637% | |
| 2025-07-22 | 393.0750 | 411.7500 | 373.5000 | 384.7950 | +1.088% | 1,205 | -99.636% | |
| 2025-07-21 | 399.6000 | 410.4450 | 369.0000 | 380.6550 | -6.011% | 691 | -99.632% | |
| 2025-07-18 | 420.4800 | 435.6000 | 396.9900 | 405.0000 | -2.713% | 734 | -99.654% | |
| 2025-07-17 | 413.9550 | 436.5000 | 405.9000 | 416.2950 | +1.838% | 106 | -99.664% | |
| 2025-07-16 | 402.9300 | 445.5000 | 396.0000 | 408.7800 | +3.699% | 720 | -99.658% | |
| 2025-07-15 | 400.5000 | 414.0000 | 387.0000 | 394.2000 | -1.695% | 321 | -99.645% | |
| 2025-07-14 | 405.0000 | 409.5000 | 396.4500 | 400.9950 | +1.469% | 76 | -99.651% | |
| 2025-07-11 | 409.5450 | 409.5900 | 378.0000 | 395.1900 | -5.529% | 214 | -99.646% | |
| 2025-07-10 | 427.4550 | 427.4550 | 414.9000 | 418.3200 | -3.167% | 54 | -99.665% | |
| 2025-07-09 | 409.5000 | 450.0000 | 398.2500 | 432.0000 | +2.128% | 154 | -99.676% | |
| 2025-07-08 | 429.1200 | 429.1200 | 406.1250 | 423.0000 | -1.053% | 335 | -99.669% | |
| 2025-07-07 | 427.5000 | 427.5000 | 406.0350 | 427.5000 | -0.283% | 189 | -99.673% | |
| 2025-07-03 | 424.8000 | 435.2850 | 418.5450 | 428.7150 | +0.284% | 98 | -99.673% | |
| 2025-07-02 | 397.5300 | 432.0000 | 397.3500 | 427.5000 | +5.509% | 213 | -99.673% | |
| 2025-07-01 | 472.5000 | 472.5000 | 402.7950 | 405.1800 | -14.248% | 493 | -99.654% | |
| 2025-06-30 | 414.0000 | 495.0000 | 403.4250 | 472.5000 | +16.654% | 795 | -99.704% | |
| 2025-06-27 | 422.7750 | 423.0000 | 405.0000 | 405.0450 | -4.245% | 137 | -99.654% | |
| 2025-06-26 | 423.0000 | 423.0450 | 409.5000 | 423.0000 | 0.000% | 81 | -99.669% | |
| 2025-06-25 | 396.2700 | 432.0000 | 388.7550 | 423.0000 | +4.433% | 142 | -99.669% | |
| 2025-06-24 | 387.0000 | 409.6800 | 382.7250 | 405.0450 | +4.287% | 88 | -99.654% | |
| 2025-06-23 | 386.5500 | 394.3350 | 378.0900 | 388.3950 | +1.541% | 245 | -99.640% | |
| 2025-06-20 | 394.2000 | 394.4250 | 378.9000 | 382.5000 | +0.437% | 103 | -99.634% | |
| 2025-06-18 | 387.0000 | 394.5600 | 375.7500 | 380.8350 | -2.162% | 103 | -99.632% | |
| 2025-06-17 | 400.5000 | 405.0000 | 387.7650 | 389.2500 | -1.705% | 126 | -99.640% | |
| 2025-06-16 | 396.0000 | 400.5000 | 387.1800 | 396.0000 | +1.934% | 113 | -99.646% | |
| 2025-06-13 | 409.9500 | 418.5000 | 387.0000 | 388.4850 | -7.172% | 283 | -99.640% | |
| 2025-06-12 | 426.6000 | 426.6000 | 405.0450 | 418.5000 | -2.074% | 70 | -99.665% | |
| 2025-06-11 | 427.5450 | 427.5450 | 400.5000 | 427.3650 | -1.073% | 335 | -99.672% | |
| 2025-06-10 | 413.7750 | 432.2700 | 413.7750 | 432.0000 | 0.000% | 119 | -99.676% | |
| 2025-06-09 | 414.3600 | 441.0000 | 414.3600 | 432.0000 | 0.000% | 77 | -99.676% | |
| 2025-06-06 | 427.5450 | 450.0000 | 421.5150 | 432.0000 | -2.001% | 43 | -99.676% | |
| 2025-06-05 | 431.3250 | 441.0000 | 418.5450 | 440.8200 | +2.042% | 45 | -99.682% | |
| 2025-06-04 | 445.5000 | 445.5000 | 407.2500 | 432.0000 | +1.063% | 135 | -99.676% | |
| 2025-06-03 | 431.9100 | 441.0000 | 409.8150 | 427.4550 | -0.011% | 111 | -99.672% | |
| 2025-06-02 | 422.1900 | 427.5000 | 409.5000 | 427.5000 | 0.000% | 90 | -99.673% | |
| 2025-05-30 | 427.5000 | 444.6000 | 427.5000 | 427.5000 | -4.031% | 52 | -99.673% | |
| 2025-05-29 | 440.1450 | 447.7950 | 428.9850 | 445.4550 | +1.206% | 63 | -99.686% | |
| 2025-05-28 | 431.5950 | 450.0000 | 431.5950 | 440.1450 | +1.981% | 89 | -99.682% | |
| 2025-05-27 | 436.5000 | 450.0000 | 431.5500 | 431.5950 | -4.090% | 70 | -99.676% | |
| 2025-05-23 | 431.4150 | 458.1900 | 424.6200 | 450.0000 | +4.275% | 337 | -99.689% | |
| 2025-05-22 | 427.5000 | 431.5500 | 418.5000 | 431.5500 | -3.004% | 58 | -99.676% | |
| 2025-05-21 | 440.8650 | 450.0000 | 423.0450 | 444.9150 | -2.109% | 183 | -99.685% | |
| 2025-05-20 | 418.5000 | 531.0000 | 418.5000 | 454.5000 | +8.602% | 1,062 | -99.692% | |
| 2025-05-19 | 411.7500 | 423.4500 | 410.6250 | 418.5000 | -2.105% | 52 | -99.665% | |
| 2025-05-16 | 405.0000 | 427.5000 | 405.0000 | 427.5000 | +2.470% | 135 | -99.673% | |
| 2025-05-15 | 419.5800 | 427.5000 | 400.5450 | 417.1950 | -1.372% | 146 | -99.664% | |
| 2025-05-14 | 408.6000 | 431.5500 | 405.0000 | 423.0000 | -5.670% | 3,400 | -99.669% | |
| 2025-05-13 | 405.0450 | 463.5000 | 405.0450 | 448.4250 | -5.095% | 1,905 | -99.688% | |
| 2025-05-12 | 414.0000 | 490.5000 | 411.7500 | 472.5000 | +5.000% | 329 | -99.704% | |
| 2025-05-09 | 417.6000 | 499.1850 | 403.4700 | 450.0000 | +12.360% | 1,004 | -99.689% | |
| 2025-05-08 | 382.5000 | 403.6050 | 382.5000 | 400.5000 | +4.706% | 46 | -99.650% | |
| 2025-05-07 | 397.0350 | 397.0350 | 380.9700 | 382.5000 | -2.579% | 44 | -99.634% | |
| 2025-05-06 | 387.0000 | 409.5000 | 387.0000 | 392.6250 | -3.034% | 92 | -99.643% | |
| 2025-05-05 | 400.5000 | 411.7950 | 391.5000 | 404.9100 | -1.672% | 34 | -99.654% | |
| 2025-05-02 | 409.9950 | 414.0000 | 405.0000 | 411.7950 | -0.533% | 50 | -99.660% | |
| 2025-05-01 | 401.7150 | 423.0000 | 401.0850 | 414.0000 | +3.955% | 49 | -99.662% | |
| 2025-04-30 | 414.0900 | 418.5000 | 387.0000 | 398.2500 | -5.851% | 64 | -99.648% | |
| 2025-04-29 | 414.7650 | 425.2500 | 411.7950 | 423.0000 | -0.540% | 76 | -99.669% | |
| 2025-04-28 | 445.5000 | 445.5000 | 409.5450 | 425.2950 | -1.552% | 85 | -99.671% | |
| 2025-04-25 | 450.0000 | 457.4250 | 430.0650 | 432.0000 | -4.950% | 72 | -99.676% | |
| 2025-04-24 | 450.0000 | 454.5000 | 405.4500 | 454.5000 | +4.663% | 185 | -99.692% | |
| 2025-04-23 | 436.4550 | 454.5000 | 425.2500 | 434.2500 | -2.427% | 48 | -99.678% | |
| 2025-04-22 | 450.0000 | 463.5000 | 396.0000 | 445.0500 | 0.000% | 240 | -99.685% |