KUST
Kustom Entertainment, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 1:15:53 PM EST
3.16USD+3.607%(+0.11)5,724
KUST Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.0800 | 3.2500 | 2.9401 | 3.2000 | +0.946% | 5,755 | 0.000% | |
| 2026-11-12 | 2.9900 | 3.1700 | 2.9900 | 3.1700 | +7.823% | 3,994 | +0.946% | |
| 2026-11-11 | 2.9400 | 3.3500 | 2.8800 | 2.9400 | -9.538% | 9,447 | +8.844% | |
| 2026-11-10 | 3.3501 | 3.6400 | 3.2500 | 3.2500 | -4.971% | 19,890 | -1.538% | |
| 2026-11-09 | 3.0500 | 3.5900 | 3.0500 | 3.4200 | +8.228% | 7,268 | -6.433% | |
| 2026-11-06 | 3.0700 | 3.1950 | 3.0700 | 3.1600 | -0.940% | 2,012 | +1.266% | |
| 2026-11-05 | 3.3100 | 3.3165 | 2.8500 | 3.1900 | -8.333% | 11,699 | +0.313% | |
| 2026-11-04 | 3.2100 | 3.6500 | 3.1500 | 3.4800 | +5.455% | 41,449 | -8.046% | |
| 2026-11-03 | 3.1800 | 3.3215 | 3.0500 | 3.3000 | +3.125% | 3,865 | -3.030% | |
| 2026-11-02 | 3.2450 | 3.3100 | 3.2000 | 3.2000 | +5.659% | 3,796 | 0.000% | |
| 2026-10-30 | 2.9694 | 3.0286 | 2.9694 | 3.0286 | -5.651% | 1,139 | +5.659% | |
| 2026-10-29 | 3.5000 | 3.5700 | 3.1500 | 3.2100 | +1.905% | 13,924 | -0.312% | |
| 2026-10-28 | 3.3310 | 3.4000 | 3.1500 | 3.1500 | -3.670% | 4,641 | +1.587% | |
| 2026-10-27 | 3.1800 | 3.3800 | 3.0265 | 3.2700 | +8.638% | 12,010 | -2.141% | |
| 2026-10-26 | 3.5700 | 3.5700 | 3.0100 | 3.0100 | -11.405% | 14,929 | +6.312% | |
| 2026-10-23 | 3.8300 | 4.0100 | 3.3400 | 3.3975 | -9.881% | 28,388 | -5.813% | |
| 2026-10-22 | 3.6000 | 3.9100 | 3.5600 | 3.7700 | +0.872% | 3,988 | -15.119% | |
| 2026-10-21 | 3.6500 | 3.8700 | 3.6000 | 3.7374 | +3.243% | 7,726 | -14.379% | |
| 2026-10-20 | 3.5800 | 3.7800 | 3.5300 | 3.6200 | +0.836% | 7,033 | -11.602% | |
| 2026-10-19 | 3.6600 | 3.8600 | 3.5200 | 3.5900 | -1.644% | 31,049 | -10.864% | |
| 2026-10-16 | 4.1300 | 4.1300 | 3.6500 | 3.6500 | -10.539% | 16,067 | -12.329% | |
| 2026-10-15 | 3.7900 | 4.1200 | 3.7700 | 4.0800 | +9.677% | 15,187 | -21.569% | |
| 2026-10-14 | 3.8700 | 3.8900 | 3.5501 | 3.7200 | -6.297% | 6,862 | -13.978% | |
| 2026-10-13 | 3.8300 | 3.9700 | 3.7250 | 3.9700 | +2.057% | 14,180 | -19.395% | |
| 2026-10-12 | 3.9900 | 3.9900 | 3.5500 | 3.8900 | -2.015% | 25,933 | -17.738% | |
| 2026-10-09 | 4.0380 | 4.0601 | 3.9400 | 3.9700 | -4.106% | 11,861 | -19.395% | |
| 2026-10-08 | 4.1400 | 4.1800 | 3.7600 | 4.1400 | -7.898% | 62,212 | -22.705% | |
| 2026-10-07 | 4.4300 | 4.5600 | 4.1900 | 4.4950 | -1.641% | 562,521 | -28.810% | |
| 2026-10-06 | 4.6450 | 4.7971 | 4.4800 | 4.5700 | +1.330% | 15,053 | -29.978% | |
| 2026-10-05 | 4.4200 | 4.6900 | 4.3224 | 4.5100 | +0.670% | 25,912 | -29.047% | |
| 2026-10-02 | 4.5100 | 4.5100 | 4.1113 | 4.4800 | +1.357% | 34,953 | -28.571% | |
| 2026-10-01 | 4.2500 | 4.9599 | 4.0930 | 4.4200 | +4.442% | 102,196 | -27.602% | 1-for-10 split |
| 2026-09-30 | 5.2370 | 5.6000 | 4.1000 | 4.2320 | -21.615% | 63,262 | -24.386% | |
| 2026-09-29 | 5.1020 | 5.6490 | 5.0500 | 5.3990 | -13.850% | 45,933 | -40.730% | |
| 2026-09-28 | 6.0650 | 6.2890 | 5.8600 | 6.2670 | -0.366% | 10,526 | -48.939% | |
| 2026-09-25 | 6.1120 | 6.2900 | 6.0500 | 6.2900 | 0.000% | 17,796 | -49.126% | |
| 2026-09-24 | 6.1760 | 6.3000 | 5.9010 | 6.2900 | -3.969% | 75,037 | -49.126% | |
| 2026-09-23 | 6.5500 | 6.7690 | 6.3620 | 6.5500 | -0.411% | 860,051 | -51.145% | |
| 2026-09-22 | 6.7790 | 6.8010 | 6.5000 | 6.5770 | -2.865% | 14,383 | -51.346% | |
| 2026-09-21 | 6.6530 | 7.0000 | 6.5330 | 6.7710 | +1.060% | 18,475 | -52.740% | |
| 2026-09-18 | 6.2700 | 7.1950 | 6.0670 | 6.7000 | +9.836% | 42,995 | -52.239% | |
| 2026-09-17 | 5.8510 | 6.3820 | 5.8510 | 6.1000 | +4.256% | 51,125 | -47.541% | |
| 2026-09-16 | 5.8520 | 6.0820 | 5.8040 | 5.8510 | +0.810% | 11,056 | -45.308% | |
| 2026-09-15 | 6.4900 | 6.4900 | 5.8010 | 5.8040 | -10.598% | 13,170 | -44.866% | |
| 2026-09-14 | 6.6480 | 6.7380 | 6.3000 | 6.4920 | -3.133% | 9,149 | -50.709% | |
| 2026-09-11 | 7.4100 | 7.4100 | 6.2860 | 6.7020 | -10.293% | 19,598 | -52.253% | |
| 2026-09-10 | 7.6600 | 8.0000 | 7.3000 | 7.4710 | -3.200% | 13,601 | -57.168% | |
| 2026-09-09 | 8.5740 | 8.6500 | 7.7100 | 7.7180 | -12.682% | 22,891 | -58.538% | |
| 2026-09-08 | 9.2000 | 9.2000 | 8.5560 | 8.8390 | -4.947% | 10,949 | -63.797% | |
| 2026-09-04 | 8.9250 | 9.4880 | 8.9250 | 9.2990 | +4.943% | 15,150 | -65.588% | |
| 2026-09-03 | 8.7300 | 9.0990 | 8.7260 | 8.8610 | -0.405% | 13,190 | -63.887% | |
| 2026-09-02 | 8.9950 | 9.0000 | 8.6550 | 8.8970 | -3.608% | 18,498 | -64.033% | |
| 2026-09-01 | 8.1820 | 9.4990 | 7.6450 | 9.2300 | +4.376% | 896,883 | -65.330% | |
| 2026-08-31 | 9.2020 | 9.3950 | 8.8010 | 8.8430 | -5.118% | 9,234 | -63.813% | |
| 2026-08-28 | 9.8000 | 9.9930 | 9.2100 | 9.3200 | -3.629% | 12,119 | -65.665% | |
| 2026-08-27 | 9.7000 | 9.9000 | 9.2740 | 9.6710 | +3.179% | 10,458 | -66.911% | |
| 2026-08-26 | 9.1000 | 9.5180 | 9.1000 | 9.3730 | +3.512% | 13,357 | -65.859% | |
| 2026-08-25 | 9.2160 | 9.3310 | 9.0550 | 9.0550 | -3.321% | 15,921 | -64.660% | |
| 2026-08-24 | 9.7120 | 9.7940 | 8.9550 | 9.3660 | -5.973% | 36,054 | -65.834% | |
| 2026-08-21 | 10.0000 | 10.2000 | 9.6850 | 9.9610 | -1.376% | 24,936 | -67.875% | |
| 2026-08-20 | 9.9500 | 10.3000 | 9.8000 | 10.1000 | +1.030% | 36,013 | -68.317% | |
| 2026-08-19 | 10.6000 | 10.6000 | 9.9620 | 9.9970 | -5.689% | 62,589 | -67.990% | |
| 2026-08-18 | 10.6000 | 10.8000 | 10.3000 | 10.6000 | -2.752% | 46,391 | -69.811% | |
| 2026-08-17 | 12.2000 | 12.2000 | 10.7500 | 10.9000 | -11.382% | 100,850 | -70.642% | |
| 2026-08-14 | 12.5000 | 12.9700 | 11.8000 | 12.3000 | -10.219% | 98,082 | -73.984% | |
| 2026-08-13 | 12.0000 | 16.3000 | 11.2000 | 13.7000 | +21.239% | 460,138 | -76.642% | |
| 2026-08-12 | 12.8000 | 12.8000 | 11.1500 | 11.3000 | -15.038% | 59,595 | -71.681% | |
| 2026-08-11 | 11.3000 | 13.5000 | 11.1000 | 13.3000 | +22.018% | 161,880 | -75.940% | |
| 2026-08-10 | 12.2000 | 12.3000 | 10.8000 | 10.9000 | -9.917% | 56,858 | -70.642% | |
| 2026-08-07 | 13.0000 | 14.0000 | 12.1000 | 12.1000 | -5.469% | 56,360 | -73.554% | |
| 2026-08-06 | 13.4000 | 14.4000 | 12.0000 | 12.8000 | -8.571% | 91,156 | -75.000% | |
| 2026-08-05 | 15.1000 | 15.5000 | 14.0000 | 14.0000 | -12.500% | 92,163 | -77.143% | |
| 2026-08-04 | 16.0000 | 16.3000 | 13.9000 | 16.0000 | +10.345% | 624,446 | -80.000% | |
| 2026-08-03 | 11.8000 | 15.1000 | 11.8000 | 14.5000 | +16.935% | 386,174 | -77.931% | |
| 2026-07-31 | 17.6000 | 18.8000 | 10.8000 | 12.4000 | +5.085% | 4,474,781 | -74.194% | |
| 2026-07-30 | 11.0000 | 13.1000 | 10.4500 | 11.8000 | +9.259% | 1,616,057 | -72.881% | |
| 2026-07-29 | 10.6000 | 11.6000 | 10.0000 | 10.8000 | +5.882% | 64,280 | -70.370% | |
| 2026-07-28 | 11.8000 | 11.8980 | 10.0000 | 10.2000 | -11.304% | 58,116 | -68.627% | |
| 2026-07-27 | 13.2000 | 13.6000 | 11.1000 | 11.5000 | -14.815% | 48,096 | -72.174% | |
| 2026-07-24 | 14.6000 | 15.5090 | 13.0000 | 13.5000 | -2.878% | 137,293 | -76.296% | |
| 2026-07-23 | 13.4000 | 14.6000 | 12.9000 | 13.9000 | -1.418% | 150,036 | -76.978% | |
| 2026-07-22 | 11.7000 | 18.5000 | 11.0000 | 14.1000 | +46.737% | 5,236,269 | -77.305% | |
| 2026-07-21 | 12.2000 | 12.7000 | 9.6090 | 9.6090 | -24.339% | 404,107 | -66.698% | |
| 2026-07-20 | 11.4000 | 13.9000 | 11.1500 | 12.7000 | +10.435% | 103,812 | -74.803% | |
| 2026-07-17 | 11.9000 | 13.0000 | 11.0010 | 11.5000 | -8.000% | 97,510 | -72.174% | |
| 2026-07-16 | 12.3500 | 13.5000 | 11.8000 | 12.5000 | -4.580% | 278,787 | -74.400% | |
| 2026-07-15 | 14.9000 | 15.7000 | 11.9000 | 13.1000 | +29.703% | 8,488,542 | -75.573% | |
| 2026-07-14 | 9.6810 | 11.0000 | 9.2090 | 10.1000 | +4.490% | 566,987 | -68.317% | |
| 2026-07-13 | 9.3830 | 9.7400 | 9.1110 | 9.6660 | +1.321% | 20,664 | -66.894% | |
| 2026-07-10 | 9.0240 | 10.4000 | 9.0000 | 9.5400 | +5.414% | 77,431 | -66.457% | |
| 2026-07-09 | 9.2000 | 9.2010 | 9.0200 | 9.0500 | -1.630% | 21,522 | -64.641% | |
| 2026-07-08 | 9.4000 | 9.5000 | 9.1220 | 9.2000 | -4.167% | 18,331 | -65.217% | |
| 2026-07-07 | 10.5000 | 10.5000 | 9.5030 | 9.6000 | -7.692% | 39,064 | -66.667% | |
| 2026-07-06 | 10.6000 | 11.6000 | 10.3000 | 10.4000 | -3.704% | 72,546 | -69.231% | |
| 2026-07-02 | 12.0000 | 12.1600 | 10.4720 | 10.8000 | -18.797% | 143,352 | -70.370% | |
| 2026-07-01 | 11.3500 | 17.0000 | 11.3000 | 13.3000 | +23.148% | 4,511,725 | -75.940% | |
| 2026-06-30 | 10.3000 | 11.1000 | 10.1000 | 10.8000 | -14.961% | 107,956 | -70.370% | |
| 2026-06-29 | 10.8000 | 15.0000 | 9.5100 | 12.7000 | +33.684% | 3,382,274 | -74.803% | |
| 2026-06-26 | 11.8000 | 12.1530 | 8.5100 | 9.5000 | -33.566% | 264,480 | -66.316% | |
| 2026-06-25 | 21.4500 | 25.3000 | 12.7000 | 14.3000 | +0.704% | 8,610,390 | -77.622% | |
| 2026-06-24 | 14.3000 | 15.0000 | 13.9000 | 14.2000 | +0.709% | 21,199 | -77.465% | |
| 2026-06-23 | 13.5000 | 15.7000 | 13.4500 | 14.1000 | +2.174% | 37,364 | -77.305% | |
| 2026-06-22 | 15.2000 | 15.2000 | 13.5000 | 13.8000 | -6.122% | 21,222 | -76.812% | |
| 2026-06-18 | 15.6000 | 15.6000 | 14.5000 | 14.7000 | -9.816% | 7,522 | -78.231% | |
| 2026-06-17 | 16.2000 | 17.0000 | 15.5000 | 16.3000 | +7.947% | 41,910 | -80.368% | |
| 2026-06-16 | 15.9000 | 15.9000 | 14.5000 | 15.1000 | -3.205% | 9,232 | -78.808% | |
| 2026-06-15 | 16.2000 | 16.3000 | 14.6010 | 15.6000 | -7.143% | 13,195 | -79.487% | |
| 2026-06-12 | 16.7000 | 17.4000 | 14.5000 | 16.8000 | -1.176% | 33,687 | -80.952% | |
| 2026-06-11 | 17.2000 | 18.8920 | 16.4000 | 17.0000 | 0.000% | 61,663 | -81.176% | |
| 2026-06-10 | 15.9600 | 17.5000 | 15.5010 | 17.0000 | +3.030% | 3,882 | -81.176% | |
| 2026-06-09 | 15.7000 | 16.5000 | 14.2430 | 16.5000 | +3.774% | 12,131 | -80.606% | |
| 2026-06-08 | 18.3000 | 18.3000 | 15.3000 | 15.9000 | -15.426% | 86,768 | -79.874% | |
| 2026-06-05 | 18.6000 | 19.5300 | 18.5000 | 18.8000 | -0.529% | 6,927 | -82.979% | |
| 2026-06-04 | 18.2000 | 20.2000 | 18.0000 | 18.9000 | +4.420% | 20,466 | -83.069% | |
| 2026-06-03 | 29.7000 | 32.9000 | 17.4010 | 18.1000 | -23.950% | 581,090 | -82.320% | |
| 2026-06-02 | 26.8000 | 27.0000 | 23.6500 | 23.8000 | -13.765% | 5,212 | -86.555% | |
| 2026-06-01 | 31.0000 | 31.2000 | 26.6000 | 27.5990 | -12.937% | 8,434 | -88.405% | |
| 2026-05-29 | 32.2350 | 33.9000 | 31.0000 | 31.7000 | +0.955% | 9,015 | -89.905% | |
| 2026-05-28 | 31.2000 | 31.4000 | 30.8000 | 31.4000 | -0.946% | 8,106 | -89.809% | |
| 2026-05-27 | 30.9990 | 31.9000 | 30.6500 | 31.7000 | +1.766% | 3,261 | -89.905% | |
| 2026-05-26 | 31.7000 | 31.7000 | 30.6000 | 31.1500 | -1.735% | 827 | -89.727% | |
| 2026-05-22 | 31.1000 | 32.0000 | 30.4000 | 31.7000 | +0.955% | 1,166 | -89.905% | |
| 2026-05-21 | 31.6000 | 31.6000 | 30.0000 | 31.4000 | -0.946% | 690 | -89.809% | |
| 2026-05-20 | 30.9730 | 32.0000 | 29.8960 | 31.7000 | +0.795% | 1,682 | -89.905% | |
| 2026-05-19 | 32.1000 | 33.2420 | 31.4000 | 31.4500 | -2.632% | 1,393 | -89.825% | |
| 2026-05-18 | 31.1000 | 32.3000 | 30.5000 | 32.3000 | +2.540% | 2,202 | -90.093% | |
| 2026-05-15 | 32.6500 | 32.6500 | 31.1000 | 31.5000 | -1.563% | 2,000 | -89.841% | |
| 2026-05-14 | 33.7000 | 34.1000 | 32.0000 | 32.0000 | -5.045% | 5,009 | -90.000% | |
| 2026-05-13 | 34.6000 | 35.0650 | 33.5040 | 33.7000 | -0.590% | 3,022 | -90.504% | |
| 2026-05-12 | 35.5000 | 35.6990 | 33.5000 | 33.9000 | -4.574% | 9,617 | -90.560% | |
| 2026-05-11 | 37.2000 | 43.8000 | 35.2000 | 35.5250 | -5.140% | 17,194 | -90.992% | |
| 2026-05-08 | 38.5000 | 39.9000 | 36.8010 | 37.4500 | -2.219% | 3,072 | -91.455% | |
| 2026-05-07 | 40.9000 | 40.9000 | 36.0000 | 38.3000 | -4.250% | 4,773 | -91.645% | |
| 2026-05-06 | 33.5000 | 43.5580 | 33.2000 | 40.0000 | +20.482% | 13,230 | -92.000% | |
| 2026-05-05 | 35.2530 | 35.2530 | 33.0000 | 33.2000 | -1.775% | 1,419 | -90.361% | |
| 2026-05-04 | 34.2000 | 35.3000 | 33.6250 | 33.8000 | +0.595% | 5,320 | -90.533% | |
| 2026-05-01 | 33.2000 | 35.0000 | 32.2010 | 33.6000 | 0.000% | 4,108 | -90.476% | |
| 2026-04-30 | 34.0000 | 34.4000 | 32.0000 | 33.6000 | -0.885% | 1,962 | -90.476% | |
| 2026-04-29 | 36.4000 | 36.4000 | 33.2000 | 33.9000 | -6.094% | 2,448 | -90.560% | |
| 2026-04-28 | 38.1000 | 38.1000 | 36.1000 | 36.1000 | -5.497% | 4,625 | -91.136% | |
| 2026-04-27 | 38.2000 | 39.8000 | 38.2000 | 38.2000 | -1.036% | 2,909 | -91.623% | |
| 2026-04-24 | 43.0000 | 43.0010 | 38.2000 | 38.6000 | -9.813% | 6,648 | -91.710% | |
| 2026-04-23 | 35.9000 | 43.9000 | 35.9000 | 42.8000 | +12.929% | 31,706 | -92.523% | |
| 2026-04-22 | 39.1000 | 42.8920 | 36.7000 | 37.9000 | -7.561% | 20,058 | -91.557% | 1-for-5 split |
| 2026-04-21 | 41.8850 | 42.0000 | 39.1500 | 41.0000 | +2.500% | 2,230 | -92.195% | |
| 2026-04-20 | 39.1950 | 40.7550 | 37.5050 | 40.0000 | +1.523% | 2,753 | -92.000% | |
| 2026-04-17 | 38.9800 | 42.0000 | 37.5650 | 39.4000 | +1.039% | 7,117 | -91.878% | |
| 2026-04-16 | 39.4500 | 39.4500 | 37.2050 | 38.9950 | +2.295% | 692 | -91.794% | |
| 2026-04-15 | 38.5300 | 40.2050 | 36.0000 | 38.1200 | -11.028% | 1,675 | -91.605% | |
| 2026-04-14 | 35.0000 | 45.5000 | 33.6750 | 42.8450 | +21.099% | 8,791 | -92.531% | |
| 2026-04-13 | 34.4500 | 37.4250 | 32.5000 | 35.3800 | +8.146% | 2,432 | -90.955% | |
| 2026-04-10 | 34.5500 | 37.2950 | 32.5500 | 32.7150 | -6.529% | 1,799 | -90.219% | |
| 2026-04-09 | 35.0000 | 40.0000 | 34.2450 | 35.0000 | -1.754% | 3,459 | -90.857% | |
| 2026-04-08 | 38.0000 | 42.5000 | 34.1050 | 35.6250 | -3.703% | 4,379 | -91.018% | |
| 2026-04-07 | 37.0000 | 38.1000 | 35.0900 | 36.9950 | +1.052% | 640 | -91.350% | |
| 2026-04-06 | 30.0000 | 38.0000 | 30.0000 | 36.6100 | +18.097% | 1,168 | -91.259% | |
| 2026-04-02 | 28.3500 | 34.0150 | 27.0000 | 31.0000 | +9.021% | 1,263 | -89.677% | |
| 2026-04-01 | 29.1750 | 29.1750 | 27.2500 | 28.4350 | -2.536% | 470 | -88.746% | |
| 2026-03-31 | 26.1000 | 30.1250 | 26.0000 | 29.1750 | +10.094% | 1,540 | -89.032% | |
| 2026-03-30 | 25.5000 | 26.8350 | 24.4950 | 26.5000 | +3.922% | 1,250 | -87.925% | |
| 2026-03-27 | 28.0000 | 28.9950 | 25.1350 | 25.5000 | -11.304% | 1,305 | -87.451% | |
| 2026-03-26 | 32.4950 | 32.4950 | 27.5000 | 28.7500 | -7.018% | 2,790 | -88.870% | |
| 2026-03-25 | 30.8000 | 31.5000 | 30.6500 | 30.9200 | -1.997% | 871 | -89.651% | |
| 2026-03-24 | 34.0000 | 34.5000 | 31.5050 | 31.5500 | -8.920% | 1,537 | -89.857% | |
| 2026-03-23 | 32.5500 | 35.5000 | 32.5500 | 34.6400 | -2.423% | 783 | -90.762% | |
| 2026-03-20 | 37.0000 | 38.0000 | 32.5000 | 35.5000 | -6.209% | 1,973 | -90.986% | |
| 2026-03-19 | 41.0000 | 41.6900 | 35.7350 | 37.8500 | -10.138% | 2,799 | -91.546% | |
| 2026-03-18 | 42.0000 | 44.2100 | 41.2350 | 42.1200 | -0.190% | 873 | -92.403% | |
| 2026-03-17 | 47.0000 | 47.1750 | 41.7600 | 42.2000 | -10.688% | 2,663 | -92.417% | |
| 2026-03-16 | 46.0000 | 47.2500 | 46.0000 | 47.2500 | -1.047% | 546 | -93.228% | |
| 2026-03-13 | 48.0000 | 49.5000 | 46.5500 | 47.7500 | +0.696% | 778 | -93.298% | |
| 2026-03-12 | 51.0000 | 51.1000 | 46.0050 | 47.4200 | -7.020% | 1,196 | -93.252% | |
| 2026-03-11 | 47.0000 | 52.0000 | 45.0000 | 51.0000 | +9.973% | 3,121 | -93.725% | |
| 2026-03-10 | 47.8450 | 48.4550 | 45.4250 | 46.3750 | -2.368% | 1,727 | -93.100% | |
| 2026-03-09 | 48.5000 | 50.3550 | 45.7750 | 47.5000 | -0.524% | 1,815 | -93.263% | |
| 2026-03-06 | 50.5000 | 51.4950 | 44.5000 | 47.7500 | -6.373% | 2,615 | -93.298% | |
| 2026-03-05 | 53.0650 | 54.0000 | 51.0000 | 51.0000 | -1.923% | 1,680 | -93.725% | |
| 2026-03-04 | 53.5000 | 54.0000 | 51.0000 | 52.0000 | -4.587% | 2,358 | -93.846% | |
| 2026-03-03 | 57.0000 | 57.0000 | 52.5000 | 54.5000 | -6.034% | 3,606 | -94.128% | |
| 2026-03-02 | 56.0000 | 58.4950 | 55.5000 | 58.0000 | +1.754% | 1,939 | -94.483% | |
| 2026-02-27 | 60.5000 | 60.5000 | 56.5500 | 57.0000 | -5.000% | 1,871 | -94.386% | |
| 2026-02-26 | 58.0000 | 63.5000 | 57.0000 | 60.0000 | +2.564% | 17,038 | -94.667% | |
| 2026-02-25 | 59.5000 | 60.5000 | 57.0000 | 58.5000 | -3.306% | 1,813 | -94.530% | |
| 2026-02-24 | 61.0000 | 61.0000 | 57.0000 | 60.5000 | -1.626% | 1,969 | -94.711% | |
| 2026-02-23 | 64.5000 | 65.0000 | 58.0000 | 61.5000 | -5.385% | 1,500 | -94.797% | |
| 2026-02-20 | 64.0000 | 65.0000 | 61.0000 | 65.0000 | -1.515% | 2,656 | -95.077% | |
| 2026-02-19 | 63.0100 | 67.0000 | 63.0000 | 66.0000 | +0.763% | 1,351 | -95.152% | |
| 2026-02-18 | 66.5000 | 67.5000 | 63.0000 | 65.5000 | -2.239% | 1,553 | -95.115% | |
| 2026-02-17 | 62.5000 | 69.0000 | 61.0900 | 67.0000 | +3.077% | 2,660 | -95.224% | |
| 2026-02-13 | 64.5000 | 67.0000 | 60.5000 | 65.0000 | -0.763% | 3,358 | -95.077% | |
| 2026-02-12 | 69.0000 | 69.0000 | 64.0000 | 65.5000 | -5.755% | 2,447 | -95.115% | |
| 2026-02-11 | 74.5000 | 75.4400 | 65.5000 | 69.5000 | -9.740% | 4,392 | -95.396% | |
| 2026-02-10 | 72.5000 | 83.5000 | 68.0000 | 77.0000 | +12.409% | 48,538 | -95.844% | |
| 2026-02-09 | 69.5000 | 72.5000 | 66.0000 | 68.5000 | -4.196% | 2,546 | -95.328% | |
| 2026-02-06 | 65.0000 | 72.5000 | 61.0000 | 71.5000 | +14.400% | 7,409 | -95.524% | |
| 2026-02-05 | 63.0000 | 67.3850 | 62.5000 | 62.5000 | -6.716% | 2,903 | -94.880% | |
| 2026-02-04 | 76.5000 | 76.5000 | 65.0000 | 67.0000 | -12.418% | 6,156 | -95.224% | |
| 2026-02-03 | 76.0000 | 78.9350 | 73.0000 | 76.5000 | +2.000% | 6,482 | -95.817% | |
| 2026-02-02 | 84.5000 | 84.5000 | 75.0000 | 75.0000 | -12.281% | 7,263 | -95.733% | |
| 2026-01-30 | 95.0000 | 97.5000 | 84.5000 | 85.5000 | -14.925% | 15,478 | -96.257% | |
| 2026-01-29 | 97.6000 | 103.5000 | 94.2900 | 100.5000 | -4.286% | 14,830 | -96.816% | |
| 2026-01-28 | 126.5000 | 126.5000 | 105.0000 | 105.0000 | -0.474% | 230,684 | -96.952% | |
| 2026-01-27 | 102.0000 | 108.9500 | 94.0000 | 105.5000 | -2.765% | 139,622 | -96.967% | |
| 2026-01-26 | 107.2350 | 110.0000 | 90.0000 | 108.5000 | -17.176% | 36,939 | -97.051% | |
| 2026-01-23 | 174.5000 | 224.0000 | 128.5000 | 131.0000 | +28.431% | 2,284,085 | -97.557% | |
| 2026-01-22 | 98.5000 | 107.0000 | 97.0000 | 102.0000 | -5.116% | 14,972 | -96.863% | |
| 2026-01-21 | 105.0000 | 112.0700 | 98.5000 | 107.5000 | 0.000% | 3,651 | -97.023% | |
| 2026-01-20 | 108.5000 | 114.5000 | 105.0000 | 107.5000 | +0.467% | 18,502 | -97.023% | |
| 2026-01-16 | 113.0000 | 122.0000 | 100.5000 | 107.0000 | -7.359% | 3,944 | -97.009% | |
| 2026-01-15 | 98.0000 | 135.0000 | 95.0000 | 115.5000 | +17.857% | 21,601 | -97.229% | |
| 2026-01-14 | 97.0000 | 102.5750 | 92.7350 | 98.0000 | -3.922% | 2,347 | -96.735% | |
| 2026-01-13 | 105.0000 | 108.4400 | 98.5000 | 102.0000 | -4.673% | 3,438 | -96.863% | |
| 2026-01-12 | 121.0000 | 122.0000 | 94.0000 | 107.0000 | -17.375% | 9,157 | -97.009% | |
| 2026-01-09 | 163.5000 | 165.0000 | 121.0000 | 129.5000 | -8.803% | 114,174 | -97.529% | |
| 2026-01-08 | 129.5000 | 155.0000 | 115.0000 | 142.0000 | 0.000% | 11,874 | -97.746% | 1-for-3 split |