Dark

Check out our Dark Pool Levels

KURA
Kura Oncology, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 2:17:41 PM EDT

9.94USD+0.760%(+0.07)326,310

9.94Bid 9.95Ask 0.01Spread

Pre-market

Aug 10, 2026 9:12:30 AM EDT

9.53USD-0.406%(-0.04)0

After-hours

Aug 10, 2026 4:21:30 PM EDT

9.95USD+0.798%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
367	761	459	51

KURA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KURA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KURA Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

KURA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			KURA261016C00020000
17 C	0	0%	0			KURA261016C00017000
16 C	0	0%	0			KURA261016C00016000
15 C	0.40	+60.00%	7	74	08-10	KURA261016C00015000
14 C	2.46	+23.62%	4	4	07-08	KURA261016C00014000
13 C	0.58	+70.59%	1	158	08-03	KURA261016C00013000
12 C	0.50	+35.14%	6	63	08-05	KURA261016C00012000
11 C	0.90	-5.26%	15	107	08-05	KURA261016C00011000
10 C	1.28	+10.34%	59	355	08-04	KURA261016C00010000
9 C	1.60	+10.34%	1	41	08-03	KURA261016C00009000
8 C	3.70	-5.13%	2	185	07-16	KURA261016C00008000
7 C	3.07	-25.12%	12	31	08-07	KURA261016C00007000
6 C	3.99	-26.38%	80	107	08-07	KURA261016C00006000
5 C	0	0%	0			KURA261016C00005000
4 C	0	0%	0			KURA261016C00004000
3 C	0	0%	0			KURA261016C00003000
2 C	7.34	0%	24	3	08-05	KURA261016C00002000
1 C	0	0%	0			KURA261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			KURA261016P00020000
17 P	0	0%	0			KURA261016P00017000
16 P	0	0%	0			KURA261016P00016000
15 P	0	0%	0			KURA261016P00015000
14 P	0	0%	0			KURA261016P00014000
13 P	2.57	-19.94%	36	18	07-08	KURA261016P00013000
12 P	2.25	+2.74%	150	139	07-21	KURA261016P00012000
11 P	2.44	+33.33%	63	241	07-28	KURA261016P00011000
10 P	1.67	-12.11%	22	61	07-28	KURA261016P00010000
9 P	1.60	-21.95%	30	42	06-05	KURA261016P00009000
8 P	1.18	-21.33%	1	8	04-28	KURA261016P00008000
7 P	1.03	0%	1	1	03-23	KURA261016P00007000
6 P	0	0%	0			KURA261016P00006000
5 P	0	0%	0			KURA261016P00005000
4 P	0	0%	0			KURA261016P00004000
3 P	0	0%	0			KURA261016P00003000
2 P	0	0%	0			KURA261016P00002000
1 P	0	0%	0			KURA261016P00001000

Share