Dark

KURA
Kura Oncology, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 12:35:45 PM EDT

9.92USD+0.507%(+0.05)240,490

9.91Bid 9.93Ask 0.02Spread

Pre-market

Aug 10, 2026 9:12:30 AM EDT

9.53USD-0.406%(-0.04)0

After-hours

Aug 10, 2026 4:21:30 PM EDT

9.95USD+0.798%(+0.08)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	9.9200	9.9700	9.710000	9.9200	+0.711%	240,490	0.000%
2026-08-10	9.4900	9.9200	9.460000	9.8500	+2.926%	1,696,882	+0.711%
2026-08-07	9.3700	9.6000	9.339000	9.5700	+3.125%	749,269	+3.657%
2026-08-06	9.1600	9.5900	9.160000	9.2800	+0.870%	844,100	+6.897%
2026-08-05	9.4200	9.5500	9.110000	9.2000	-2.851%	1,281,242	+7.826%
2026-08-04	9.4300	9.6300	9.260000	9.4700	+3.047%	1,005,843	+4.752%
2026-08-03	9.0200	9.2100	8.820000	9.1900	+1.998%	1,154,634	+7.943%
2026-07-31	9.4650	9.4650	8.870000	9.0100	-3.222%	1,171,362	+10.100%
2026-07-30	8.9400	9.3750	8.900000	9.3100	+4.255%	1,408,586	+6.552%
2026-07-29	9.2800	9.4500	8.820000	8.9300	-4.082%	1,787,602	+11.086%
2026-07-28	10.1300	10.1500	9.235000	9.3100	-8.276%	1,482,978	+6.552%
2026-07-27	10.7250	10.7650	10.130000	10.1500	-2.310%	1,193,867	-2.266%
2026-07-24	10.4700	10.5700	10.210000	10.3900	-0.574%	1,138,030	-4.524%
2026-07-23	10.3400	10.5300	10.180000	10.4500	-0.854%	727,767	-5.072%
2026-07-22	10.8850	10.8850	10.470000	10.5400	-3.214%	849,940	-5.882%
2026-07-21	10.6500	10.9200	10.480000	10.8900	+1.966%	1,217,904	-8.907%
2026-07-20	11.0100	11.1600	10.670000	10.6800	-1.657%	821,129	-7.116%
2026-07-17	10.6200	10.9900	10.500000	10.8600	-0.275%	814,981	-8.656%
2026-07-16	11.2400	11.2450	10.765000	10.8900	-3.883%	939,033	-8.907%
2026-07-15	11.1800	11.3650	11.000000	11.3300	+0.801%	1,152,783	-12.445%
2026-07-14	10.9600	11.5000	10.840000	11.2400	+3.025%	1,570,596	-11.744%
2026-07-13	11.1650	11.3300	10.855000	10.9100	-4.716%	1,579,693	-9.074%
2026-07-10	12.0700	12.1000	11.182700	11.4500	-5.215%	1,338,779	-13.362%
2026-07-09	12.1000	12.2200	11.830000	12.0800	-0.330%	1,414,363	-17.881%
2026-07-08	11.8500	12.1300	11.720000	12.1200	+1.084%	1,918,783	-18.152%
2026-07-07	11.2200	12.0000	11.030000	11.9900	+8.605%	3,812,066	-17.264%
2026-07-06	11.0600	11.2350	10.710000	11.0400	-0.541%	1,351,234	-10.145%
2026-07-02	10.9800	11.1050	10.650000	11.1000	+2.968%	1,889,483	-10.631%
2026-07-01	10.9800	11.1800	10.695000	10.7800	-1.732%	2,086,161	-7.978%
2026-06-30	11.0600	11.2000	10.900000	10.9700	0.000%	1,529,261	-9.572%
2026-06-29	10.9000	11.0300	10.780000	10.9700	+0.642%	1,165,386	-9.572%
2026-06-26	10.2700	11.0500	10.150000	10.9000	+5.212%	5,273,189	-8.991%
2026-06-25	10.6300	10.9000	10.315000	10.3600	-2.448%	1,510,609	-4.247%
2026-06-24	10.5800	11.0000	10.565000	10.6200	+2.312%	1,304,022	-6.591%
2026-06-23	10.1800	10.6600	10.180000	10.3800	+0.193%	1,112,961	-4.432%
2026-06-22	9.9600	10.5350	9.950000	10.3600	+4.330%	1,386,199	-4.247%
2026-06-18	9.6700	9.9800	9.550000	9.9300	+3.762%	1,700,094	-0.101%
2026-06-17	9.5100	9.8200	9.430000	9.5700	+1.809%	1,804,079	+3.657%
2026-06-16	9.5600	9.6050	9.160000	9.4000	-1.468%	1,014,441	+5.532%
2026-06-15	9.1800	9.6400	9.040000	9.5400	+5.414%	1,680,637	+3.983%
2026-06-12	8.8500	9.2100	8.840000	9.0500	+2.144%	1,295,220	+9.613%
2026-06-11	8.7100	9.0600	8.510000	8.8600	+2.074%	2,230,898	+11.964%
2026-06-10	8.9100	9.1500	8.670000	8.6800	-1.476%	1,816,541	+14.286%
2026-06-09	8.7800	9.0200	8.620000	8.8100	+2.921%	2,013,609	+12.599%
2026-06-08	8.8750	8.9400	8.390000	8.5600	-2.059%	1,426,426	+15.888%
2026-06-05	8.7600	9.2100	8.555000	8.7400	-0.342%	3,225,817	+13.501%
2026-06-04	8.7500	9.0500	8.640000	8.7700	+1.329%	2,094,031	+13.113%
2026-06-03	8.9500	8.9600	8.630000	8.6550	-3.512%	1,591,045	+14.616%
2026-06-02	9.0800	9.1978	8.690000	8.9700	-0.719%	2,658,888	+10.591%
2026-06-01	10.1700	10.1700	9.025000	9.0350	-11.422%	2,101,931	+9.795%
2026-05-29	9.9700	10.3450	9.900000	10.2000	+2.307%	1,722,158	-2.745%
2026-05-28	10.1300	10.1800	9.890100	9.9700	-2.637%	1,604,976	-0.502%
2026-05-27	10.4100	10.5600	10.225000	10.2400	-1.633%	1,454,317	-3.125%
2026-05-26	11.3400	11.4300	10.390000	10.4100	-7.467%	2,932,514	-4.707%
2026-05-22	11.1200	11.5200	11.010000	11.2500	+1.078%	2,488,755	-11.822%
2026-05-21	10.2000	11.4599	10.180000	11.1300	+7.640%	5,224,328	-10.872%
2026-05-20	8.9800	10.3800	8.980000	10.3400	+15.402%	5,341,981	-4.062%
2026-05-19	9.2100	9.2300	8.950000	8.9600	-2.609%	1,402,320	+10.714%
2026-05-18	9.2200	9.5100	9.038900	9.2000	-0.217%	1,121,534	+7.826%
2026-05-15	9.6600	9.7850	9.170000	9.2200	-5.339%	1,516,362	+7.592%
2026-05-14	9.6100	9.9900	9.550000	9.7400	+2.743%	2,022,433	+1.848%
2026-05-13	8.9700	9.5400	8.760000	9.4800	-2.066%	2,427,529	+4.641%
2026-05-12	9.5200	9.9400	9.380000	9.6800	+1.788%	1,840,028	+2.479%
2026-05-11	9.5100	9.9400	9.510000	9.5100	+0.955%	1,181,803	+4.311%
2026-05-08	9.3500	9.5100	9.330000	9.4200	+1.073%	889,210	+5.308%
2026-05-07	9.5600	9.6100	9.050000	9.3200	-2.510%	947,755	+6.438%
2026-05-06	9.3500	9.6100	9.270000	9.5600	+2.906%	1,066,237	+3.766%
2026-05-05	9.3400	9.4150	9.035000	9.2900	+0.432%	816,875	+6.781%
2026-05-04	8.9200	9.4200	8.850000	9.2500	+5.473%	1,307,368	+7.243%
2026-05-01	8.7700	8.9350	8.670000	8.7700	-0.680%	1,217,943	+13.113%
2026-04-30	8.8500	8.9500	8.780000	8.8300	+0.914%	774,012	+12.344%
2026-04-29	8.7300	8.8400	8.530000	8.7500	-0.906%	1,233,660	+13.371%
2026-04-28	9.0700	9.2000	8.750000	8.8300	-2.646%	1,182,318	+12.344%
2026-04-27	9.2300	9.5700	9.070000	9.0700	-2.052%	872,761	+9.372%
2026-04-24	9.3400	9.3750	9.080000	9.2600	-0.108%	852,929	+7.127%
2026-04-23	9.4900	9.6461	9.220000	9.2700	-2.728%	993,063	+7.012%
2026-04-22	9.5600	9.6200	9.370000	9.5300	+0.634%	983,057	+4.092%
2026-04-21	9.8850	10.0350	9.470000	9.4700	-3.170%	1,533,814	+4.752%
2026-04-20	9.6500	9.8600	9.500000	9.7800	+1.033%	1,605,723	+1.431%
2026-04-17	9.5000	10.0150	9.490000	9.6800	+8.277%	3,581,741	+2.479%
2026-04-16	9.1100	9.1100	8.770000	8.9400	-1.215%	1,045,784	+10.962%
2026-04-15	9.2300	9.2790	8.895000	9.0500	-0.985%	874,517	+9.613%
2026-04-14	9.0200	9.2300	8.910000	9.1400	+4.817%	1,703,754	+8.534%
2026-04-13	8.7000	8.9700	8.640000	8.7200	+0.577%	800,807	+13.761%
2026-04-10	8.8100	8.8400	8.580000	8.6700	-2.034%	880,089	+14.418%
2026-04-09	8.7600	8.8993	8.640000	8.8500	+0.683%	764,470	+12.090%
2026-04-08	9.0400	9.1000	8.660000	8.7900	-0.340%	1,046,034	+12.856%
2026-04-07	8.4700	8.9300	8.250600	8.8200	+3.887%	1,456,860	+12.472%
2026-04-06	8.6100	8.7950	8.460000	8.4900	-1.394%	838,326	+16.843%
2026-04-02	8.1520	8.9350	8.150000	8.6100	+3.237%	4,391,977	+15.215%
2026-04-01	8.1100	8.5600	8.090000	8.3400	+2.583%	1,361,514	+18.945%
2026-03-31	7.9400	8.3000	7.920000	8.1300	+5.175%	1,392,729	+22.017%
2026-03-30	7.7100	7.7900	7.535000	7.7300	-0.129%	1,207,344	+28.331%
2026-03-27	8.3200	8.3850	7.730000	7.7400	-7.416%	2,197,073	+28.165%
2026-03-26	8.3900	8.6300	8.330000	8.3600	-2.222%	1,200,949	+18.660%
2026-03-25	8.3600	8.6300	8.260000	8.5500	+5.948%	1,010,647	+16.023%
2026-03-24	8.2300	8.2900	7.964200	8.0700	-3.005%	983,168	+22.924%
2026-03-23	8.3900	8.5000	8.050000	8.3200	+0.726%	1,423,875	+19.231%
2026-03-20	8.4300	8.6000	8.170000	8.2600	-2.017%	2,695,609	+20.097%
2026-03-19	8.3100	8.5200	8.172500	8.4300	+0.477%	800,117	+17.675%
2026-03-18	8.5200	8.5700	8.270100	8.3900	-2.214%	934,243	+18.236%
2026-03-17	8.7979	8.8250	8.555000	8.5800	-1.718%	805,930	+15.618%
2026-03-16	8.6700	8.8100	8.565000	8.7300	+0.925%	982,359	+13.631%
2026-03-13	8.9100	9.0000	8.535000	8.6500	-2.149%	1,285,242	+14.682%
2026-03-12	9.1900	9.2550	8.840000	8.8400	-4.121%	1,699,060	+12.217%
2026-03-11	9.3000	9.4700	8.845000	9.2200	-0.432%	1,489,308	+7.592%
2026-03-10	9.4800	9.6000	9.200000	9.2600	-1.384%	1,608,559	+7.127%
2026-03-09	8.8800	9.4900	8.880000	9.3900	+4.799%	2,186,208	+5.644%
2026-03-06	8.2800	8.9700	8.193300	8.9600	+5.288%	1,992,091	+10.714%
2026-03-05	7.9310	8.5400	7.800000	8.5100	-0.468%	3,323,969	+16.569%
2026-03-04	8.5600	8.6200	8.160000	8.5500	+0.588%	2,251,079	+16.023%
2026-03-03	8.4800	8.5950	8.220000	8.5000	-2.074%	1,048,715	+16.706%
2026-03-02	8.5000	8.7600	8.470000	8.6800	-0.573%	1,211,792	+14.286%
2026-02-27	8.5100	8.7600	8.510000	8.7300	+0.925%	1,257,013	+13.631%
2026-02-26	8.5800	8.6800	8.340000	8.6500	+1.051%	1,184,520	+14.682%
2026-02-25	8.4600	8.6800	8.350000	8.5600	+2.148%	1,608,215	+15.888%
2026-02-24	8.3600	8.5100	8.260000	8.3800	+0.359%	1,770,852	+18.377%
2026-02-23	8.3600	8.7300	8.200000	8.3500	-1.300%	1,733,604	+18.802%
2026-02-20	8.4700	8.5300	8.245000	8.4600	-1.399%	1,562,223	+17.258%
2026-02-19	8.4100	8.6600	8.355000	8.5800	+1.060%	1,193,637	+15.618%
2026-02-18	8.5500	8.6950	8.350000	8.4900	+0.118%	1,564,745	+16.843%
2026-02-17	8.2800	8.5600	8.250000	8.4800	+2.046%	2,066,592	+16.981%
2026-02-13	8.1500	8.4000	8.065000	8.3100	+3.616%	2,637,256	+19.374%
2026-02-12	7.9000	8.0450	7.625000	8.0200	+2.296%	1,220,456	+23.691%
2026-02-11	7.8000	7.8700	7.500000	7.8400	0.000%	859,008	+26.531%
2026-02-10	7.8600	8.0800	7.770000	7.8400	+0.901%	1,093,717	+26.531%
2026-02-09	7.7600	7.8000	7.565000	7.7700	-0.766%	1,014,686	+27.671%
2026-02-06	7.5400	7.8800	7.540000	7.8300	+5.811%	1,539,026	+26.692%
2026-02-05	8.0500	8.1700	7.357500	7.4000	-8.302%	1,716,410	+34.054%
2026-02-04	8.3300	8.3500	8.050000	8.0700	-1.944%	1,545,270	+22.924%
2026-02-03	8.2000	8.3100	8.050000	8.2300	-0.484%	1,187,875	+20.535%
2026-02-02	8.0700	8.3500	8.050000	8.2700	+1.847%	986,221	+19.952%
2026-01-30	8.0800	8.3099	8.050000	8.1200	-1.217%	1,397,107	+22.167%
2026-01-29	8.0200	8.2850	8.020000	8.2200	+2.239%	774,216	+20.681%
2026-01-28	8.4400	8.4500	8.030000	8.0400	-5.077%	1,194,435	+23.383%
2026-01-27	8.4600	8.6150	8.355000	8.4700	-1.167%	1,149,349	+17.119%
2026-01-26	8.5200	8.6800	8.420000	8.5700	-0.695%	1,189,229	+15.753%
2026-01-23	8.9900	9.1750	8.590000	8.6300	-5.061%	1,672,425	+14.948%
2026-01-22	8.7500	9.1400	8.660000	9.0900	+4.243%	1,182,607	+9.131%
2026-01-21	8.6000	8.7899	8.495000	8.7200	+1.395%	1,237,473	+13.761%
2026-01-20	8.2400	8.6955	8.130000	8.6000	+1.655%	1,743,965	+15.349%
2026-01-16	9.0200	9.0599	8.440000	8.4600	-5.051%	2,301,574	+17.258%
2026-01-15	9.3250	9.4200	8.890000	8.9100	-4.808%	1,068,882	+11.336%
2026-01-14	9.1400	9.4300	9.010000	9.3600	+1.629%	899,094	+5.983%
2026-01-13	9.0200	9.2400	8.920000	9.2100	+0.436%	1,118,574	+7.709%
2026-01-12	9.3800	9.3900	8.990100	9.1700	-2.550%	1,517,701	+8.179%
2026-01-09	9.7100	9.7200	9.350000	9.4100	-1.466%	1,636,678	+5.420%
2026-01-08	9.8300	9.9050	9.465000	9.5500	-4.213%	1,423,529	+3.874%
2026-01-07	9.7000	10.4000	9.600000	9.9700	+4.507%	1,925,170	-0.502%
2026-01-06	9.4200	9.6100	9.240000	9.5400	0.000%	1,491,765	+3.983%
2026-01-05	10.2500	10.4300	9.422000	9.5400	-7.692%	2,417,726	+3.983%
2026-01-02	10.3900	10.5050	10.150000	10.3350	-0.529%	866,128	-4.015%
2025-12-31	10.2300	10.4150	10.110000	10.3900	+1.663%	877,912	-4.524%
2025-12-30	10.4500	10.4850	10.130000	10.2200	-2.201%	1,136,104	-2.935%
2025-12-29	10.5300	10.6400	10.280000	10.4500	-1.693%	1,062,131	-5.072%
2025-12-26	11.0400	11.0400	10.520000	10.6300	-3.888%	1,169,014	-6.679%
2025-12-24	10.8400	11.1199	10.750000	11.0600	+2.502%	551,456	-10.307%
2025-12-23	11.2700	11.2700	10.735000	10.7900	-4.259%	1,658,523	-8.063%
2025-12-22	10.3500	11.2800	10.330000	11.2700	+14.533%	2,004,693	-11.979%
2025-12-19	9.9500	10.1750	9.800000	9.8400	-0.102%	4,238,945	+0.813%
2025-12-18	10.2200	10.2800	9.680000	9.8500	-3.242%	2,750,352	+0.711%
2025-12-17	10.6100	10.7200	10.030000	10.1800	-4.233%	3,025,074	-2.554%
2025-12-16	10.4200	10.7750	10.350000	10.6300	+0.663%	1,294,051	-6.679%
2025-12-15	10.3800	10.6300	10.215000	10.5600	+3.327%	1,723,532	-6.061%
2025-12-12	10.4800	10.5600	10.170000	10.2200	-2.294%	1,472,719	-2.935%
2025-12-11	10.7000	10.9000	10.380000	10.4600	-2.607%	1,475,059	-5.163%
2025-12-10	10.6700	10.8200	10.520000	10.7400	+0.656%	1,478,193	-7.635%
2025-12-09	11.6000	11.6000	10.585000	10.6700	-8.333%	2,281,547	-7.029%
2025-12-08	12.2700	12.3100	11.530000	11.6400	-2.594%	1,398,021	-14.777%
2025-12-05	12.0200	12.1300	11.640000	11.9500	-0.250%	1,310,459	-16.987%
2025-12-04	12.0000	12.3200	11.900000	11.9800	+0.084%	1,439,358	-17.195%
2025-12-03	11.3300	12.1000	11.260000	11.9700	+7.547%	1,454,973	-17.126%
2025-12-02	11.4900	11.5550	10.800000	11.1300	-2.710%	1,355,455	-10.872%
2025-12-01	12.0200	12.1210	11.350000	11.4400	-5.766%	1,391,142	-13.287%
2025-11-28	12.1500	12.2650	11.965000	12.1400	+1.251%	635,589	-18.287%
2025-11-26	11.6800	12.1950	11.420000	11.9900	+3.362%	1,983,467	-17.264%
2025-11-25	11.8300	11.9800	11.520000	11.6000	-1.108%	1,534,537	-14.483%
2025-11-24	11.3800	11.8400	11.200000	11.7300	+5.013%	1,696,386	-15.431%
2025-11-21	10.8700	11.3600	10.860000	11.1700	+1.730%	1,148,215	-11.191%
2025-11-20	11.6150	11.8792	10.930000	10.9800	-3.004%	1,628,144	-9.654%
2025-11-19	11.1400	11.8100	11.010000	11.3200	+2.166%	1,633,479	-12.367%
2025-11-18	10.7300	11.3400	10.500000	11.0800	+2.120%	1,744,150	-10.469%
2025-11-17	11.1600	11.5000	10.770000	10.8500	-3.168%	2,724,076	-8.571%
2025-11-14	10.7500	12.4900	10.695000	11.2050	+4.916%	4,492,947	-11.468%
2025-11-13	10.7000	11.8000	9.510000	10.6800	0.000%	5,321,606	-7.116%
2025-11-12	10.7700	11.3100	10.610000	10.6800	-0.094%	1,442,410	-7.116%
2025-11-11	10.4100	10.8200	10.210000	10.6900	+3.585%	1,576,003	-7.203%
2025-11-10	9.9500	10.5000	9.950000	10.3200	+4.665%	1,150,481	-3.876%
2025-11-07	10.0200	10.0500	9.452000	9.8600	-2.953%	1,573,210	+0.609%
2025-11-06	9.9100	10.4121	9.865000	10.1600	+2.213%	1,430,260	-2.362%
2025-11-05	9.9700	10.4600	9.650000	9.9400	-0.201%	1,920,098	-0.201%
2025-11-04	9.2400	10.1700	8.825000	9.9600	+1.945%	3,398,707	-0.402%
2025-11-03	10.2200	10.3600	8.940000	9.7700	-4.869%	4,247,022	+1.535%
2025-10-31	10.4800	10.6200	10.000000	10.2700	-1.628%	1,670,027	-3.408%
2025-10-30	10.2600	10.6717	10.200100	10.4400	+1.754%	1,338,283	-4.981%
2025-10-29	10.6300	10.7350	10.180000	10.2600	-2.379%	1,493,676	-3.314%
2025-10-28	11.0500	11.0500	10.380000	10.5100	-4.801%	2,188,706	-5.614%
2025-10-27	9.8000	11.0550	9.800000	11.0400	+13.814%	4,587,407	-10.145%
2025-10-24	9.3300	9.7100	9.200000	9.7000	+6.593%	2,869,609	+2.268%
2025-10-23	9.2800	9.3850	9.075000	9.1000	-1.940%	1,443,712	+9.011%
2025-10-22	9.5800	9.6500	9.170000	9.2800	-3.132%	1,348,644	+6.897%
2025-10-21	9.9900	10.0685	9.510000	9.5800	-4.104%	1,368,401	+3.549%
2025-10-20	10.2400	10.4050	9.110000	9.9900	+1.524%	3,357,140	-0.701%
2025-10-17	9.9200	10.2000	9.770000	9.8400	-2.863%	1,101,204	+0.813%
2025-10-16	10.3900	10.6000	10.030000	10.1300	-1.555%	1,443,812	-2.073%
2025-10-15	9.7100	10.3400	9.650000	10.2900	+6.965%	2,425,181	-3.596%
2025-10-14	9.7600	9.9800	9.570000	9.6200	-3.122%	1,716,749	+3.119%
2025-10-13	9.9300	10.1300	9.765000	9.9300	+0.812%	1,351,463	-0.101%
2025-10-10	10.2700	10.2700	9.700000	9.8500	-3.902%	1,465,243	+0.711%
2025-10-09	10.0800	10.3300	9.880800	10.2500	+1.687%	2,065,636	-3.220%
2025-10-08	9.6050	10.4100	9.550000	10.0800	+6.893%	2,110,587	-1.587%
2025-10-07	9.7900	9.8700	9.420000	9.4300	-3.776%	1,522,468	+5.196%
2025-10-06	9.6600	9.9670	9.660000	9.8000	+2.403%	1,589,131	+1.224%
2025-10-03	9.2500	9.7450	9.206900	9.5700	+4.705%	1,753,096	+3.657%
2025-10-02	9.3200	9.3720	9.070000	9.1400	-0.652%	1,949,998	+8.534%
2025-10-01	8.9400	9.2800	8.890000	9.2000	+3.955%	1,810,913	+7.826%
2025-09-30	8.8900	9.0400	8.585000	8.8500	-1.338%	1,815,731	+12.090%
2025-09-29	9.1400	9.1900	8.660000	8.9700	-0.884%	2,175,295	+10.591%
2025-09-26	8.4100	9.1300	8.400000	9.0500	+8.254%	3,002,876	+9.613%
2025-09-25	8.3500	8.4250	8.200000	8.3600	-0.239%	1,312,257	+18.660%
2025-09-24	8.2000	8.4250	8.150000	8.3800	+1.699%	1,344,274	+18.377%
2025-09-23	8.0600	8.5650	8.040000	8.2400	+1.854%	1,443,583	+20.388%
2025-09-22	8.2780	8.5000	8.080000	8.0900	-1.939%	1,266,203	+22.621%
2025-09-19	8.6400	8.7500	8.160000	8.2500	-2.251%	2,186,960	+20.242%
2025-09-18	8.2700	8.5000	8.120000	8.4400	+4.326%	1,274,882	+17.536%
2025-09-17	8.4300	8.5800	8.080000	8.0900	-3.114%	1,336,966	+22.621%
2025-09-16	8.2200	8.4500	8.220000	8.3500	+1.705%	1,324,337	+18.802%
2025-09-15	8.2100	8.3292	8.090000	8.2100	+0.244%	1,435,286	+20.828%
2025-09-12	8.8200	8.8400	8.180000	8.1900	-7.195%	1,582,320	+21.123%
2025-09-11	8.1900	8.8500	8.130000	8.8250	+8.017%	2,059,702	+12.408%
2025-09-10	8.6200	8.9000	8.150000	8.1700	+1.998%	4,042,390	+21.420%
2025-09-09	8.1400	8.1900	7.880000	8.0100	-1.597%	903,604	+23.845%
2025-09-08	8.2300	8.8700	8.100000	8.1400	-0.973%	1,507,700	+21.867%
2025-09-05	8.1500	8.4800	8.150000	8.2200	+1.107%	1,304,573	+20.681%
2025-09-04	8.4000	8.5199	7.895000	8.1300	-3.559%	1,610,900	+22.017%
2025-09-03	7.9500	8.4450	7.856100	8.4300	+6.038%	1,467,373	+17.675%
2025-09-02	7.9900	8.2950	7.905000	7.9500	+0.633%	1,864,556	+24.780%
2025-08-29	8.1300	8.1500	7.650000	7.9000	-2.107%	1,676,375	+25.570%
2025-08-28	7.9300	8.4800	7.900000	8.0700	+2.672%	3,057,844	+22.924%
2025-08-27	7.5800	7.9800	7.580000	7.8600	+3.694%	1,702,016	+26.209%
2025-08-26	7.6400	7.6500	7.472800	7.5800	-0.915%	1,049,148	+30.871%
2025-08-25	7.6900	7.7550	7.475000	7.6500	0.000%	1,390,882	+29.673%
2025-08-22	7.4300	7.8000	7.400000	7.6500	+2.823%	2,562,721	+29.673%
2025-08-21	7.0000	7.6800	6.950000	7.4400	+5.532%	2,350,913	+33.333%
2025-08-20	7.1500	7.2800	7.030000	7.0500	-1.947%	1,439,451	+40.709%
2025-08-19	7.5600	7.6400	7.040000	7.1900	-3.877%	1,709,061	+37.969%
2025-08-18	7.3900	7.7700	7.350000	7.4800	+1.907%	2,806,333	+32.620%
2025-08-15	7.0500	7.7500	7.035000	7.3400	+11.212%	4,325,246	+35.150%
2025-08-14	6.3800	6.6600	6.350000	6.6000	+1.695%	1,237,787	+50.303%
2025-08-13	6.2900	6.7350	6.245000	6.4900	+4.677%	2,021,224	+52.851%
2025-08-12	5.6000	6.2180	5.520000	6.2000	+11.913%	1,733,649	+60.000%
2025-08-11	5.5500	5.6600	5.450000	5.5400	0.000%	1,663,909	+79.061%
2025-08-08	5.7000	5.8600	5.470000	5.5400	-7.047%	3,433,606	+79.061%
2025-08-07	6.0400	6.1600	5.920000	5.9600	-1.161%	990,132	+66.443%
2025-08-06	6.2400	6.3499	6.025000	6.0300	-5.189%	1,185,836	+64.511%
2025-08-05	6.3100	6.4899	6.270000	6.3600	+0.633%	1,636,440	+55.975%
2025-08-04	6.0300	6.4100	5.880000	6.3200	+4.983%	1,378,158	+56.962%
2025-08-01	6.0000	6.0900	5.865000	6.0200	-0.496%	1,188,148	+64.784%
2025-07-31	6.1900	6.2850	6.015000	6.0500	-3.968%	945,481	+63.967%
2025-07-30	6.4500	6.5900	6.210000	6.3000	-1.099%	1,217,921	+57.460%
2025-07-29	6.2000	6.4450	6.150000	6.3700	+2.825%	1,206,957	+55.730%
2025-07-28	6.2600	6.4100	6.190000	6.1950	-0.562%	887,614	+60.129%
2025-07-25	6.5000	6.5000	6.150000	6.2300	-3.709%	924,362	+59.230%
2025-07-24	6.4200	6.5550	6.400000	6.4700	+0.466%	1,083,114	+53.323%
2025-07-23	6.7100	6.7390	6.420000	6.4400	-3.448%	1,352,369	+54.037%
2025-07-22	6.4600	6.6750	6.391900	6.6700	+3.091%	1,301,537	+48.726%
2025-07-21	6.4200	6.6100	6.380000	6.4700	+1.730%	1,349,348	+53.323%
2025-07-18	6.6700	6.6900	6.255000	6.3600	-3.636%	1,056,540	+55.975%
2025-07-17	6.3900	6.6950	6.303300	6.6000	+3.448%	1,548,252	+50.303%
2025-07-16	6.1600	6.4700	6.135000	6.3800	+4.078%	2,349,302	+55.486%
2025-07-15	6.3900	6.4300	6.080000	6.1300	-3.465%	938,424	+61.827%
2025-07-14	6.2400	6.3600	6.170100	6.3500	+1.115%	1,199,385	+56.220%
2025-07-11	6.2800	6.5051	6.150000	6.2800	-1.258%	1,201,090	+57.962%
2025-07-10	6.1800	6.4550	6.090000	6.3600	+3.247%	2,108,878	+55.975%
2025-07-09	5.9000	6.2100	5.850000	6.1600	+6.024%	1,985,420	+61.039%
2025-07-08	5.7000	5.9950	5.700000	5.8100	+2.289%	965,709	+70.740%
2025-07-07	5.9000	5.9500	5.652300	5.6800	-3.072%	1,128,997	+74.648%
2025-07-03	5.8000	5.8800	5.760000	5.8600	+0.861%	781,540	+69.283%
2025-07-02	5.7000	5.9950	5.645000	5.8100	+3.750%	1,553,457	+70.740%
2025-07-01	5.7500	5.8800	5.575000	5.6000	-2.946%	1,461,083	+77.143%
2025-06-30	5.6800	5.8800	5.630000	5.7700	+1.764%	1,495,988	+71.924%
2025-06-27	5.7500	5.8550	5.650000	5.6700	-1.047%	3,334,854	+74.956%
2025-06-26	5.8000	5.8300	5.675000	5.7300	-1.207%	818,426	+73.124%
2025-06-25	5.9700	5.9700	5.730000	5.8000	-3.010%	796,121	+71.034%
2025-06-24	6.0000	6.0100	5.820000	5.9800	+1.874%	1,229,342	+65.886%
2025-06-23	5.8300	5.9280	5.725000	5.8700	+0.342%	999,700	+68.995%
2025-06-20	6.1100	6.1100	5.790000	5.8500	-3.465%	2,268,587	+69.573%
2025-06-18	6.1900	6.2600	6.010000	6.0600	-2.258%	1,053,303	+63.696%
2025-06-17	6.4500	6.5600	6.180000	6.2000	-4.468%	1,306,860	+60.000%
2025-06-16	6.4900	6.5700	6.310000	6.4900	+0.776%	1,219,400	+52.851%
2025-06-13	6.5700	6.6600	6.350000	6.4400	-3.303%	1,120,544	+54.037%
2025-06-12	7.0000	7.1700	6.520000	6.6600	-3.757%	1,570,566	+48.949%
2025-06-11	6.8600	7.1100	6.755000	6.9200	+1.615%	1,828,647	+43.353%
2025-06-10	6.7800	7.0200	6.710000	6.8100	+1.189%	672,170	+45.668%
2025-06-09	6.8600	6.8850	6.640000	6.7300	0.000%	777,707	+47.400%
2025-06-06	6.5900	6.9199	6.590000	6.7300	+2.435%	767,850	+47.400%
2025-06-05	6.4200	6.6950	6.328500	6.5700	+1.860%	853,712	+50.989%
2025-06-04	6.4600	6.6500	6.266900	6.4500	+0.467%	1,260,006	+53.798%
2025-06-03	6.2500	6.5300	6.060000	6.4200	+1.905%	1,600,907	+54.517%
2025-06-02	5.9500	6.4600	5.765100	6.3000	+10.721%	2,281,801	+57.460%
2025-05-30	5.7300	5.7400	5.530000	5.6900	-2.234%	880,635	+74.341%
2025-05-29	5.6000	5.8400	5.530000	5.8200	+4.865%	1,153,520	+70.447%
2025-05-28	5.6100	5.6800	5.480000	5.5500	-1.070%	807,895	+78.739%
2025-05-27	5.7300	5.7800	5.480000	5.6100	-0.532%	1,141,836	+76.827%
2025-05-23	6.1900	6.1900	5.600000	5.6400	-9.615%	2,678,687	+75.887%
2025-05-22	6.1700	6.3300	6.100000	6.2400	+0.645%	848,804	+58.974%
2025-05-21	6.2600	6.4700	6.110000	6.2000	-2.821%	1,145,225	+60.000%
2025-05-20	6.5100	6.5100	6.235000	6.3800	+2.244%	1,236,324	+55.486%
2025-05-19	5.9600	6.2950	5.950000	6.2400	+3.654%	1,316,193	+58.974%
2025-05-16	5.9600	6.2000	5.890000	6.0200	+1.176%	1,067,914	+64.784%
2025-05-15	5.7600	5.9600	5.560000	5.9500	+3.839%	1,208,812	+66.723%
2025-05-14	5.8300	5.9300	5.600000	5.7300	-1.207%	956,181	+73.124%
2025-05-13	6.1000	6.2400	5.750000	5.8000	-4.762%	1,005,413	+71.034%
2025-05-12	5.9800	6.3250	5.900000	6.0900	+5.729%	936,096	+62.890%
2025-05-09	6.0200	6.1200	5.760000	5.7600	-4.000%	742,247	+72.222%
2025-05-08	5.6500	6.1100	5.480000	6.0000	+6.289%	999,201	+65.333%
2025-05-07	5.7700	5.8150	5.575000	5.6450	-2.504%	1,438,017	+75.731%
2025-05-06	6.6900	6.6900	5.770000	5.7900	-13.839%	2,100,647	+71.330%
2025-05-05	6.5500	6.7600	6.380000	6.7200	+3.864%	901,131	+47.619%
2025-05-02	6.2300	6.6050	6.200000	6.4700	-0.308%	1,635,642	+53.323%
2025-05-01	6.5200	6.5500	6.360000	6.4900	-1.067%	1,339,357	+52.851%
2025-04-30	6.4600	6.5900	6.432900	6.5600	+0.613%	967,177	+51.220%
2025-04-29	6.5100	6.5600	6.380000	6.5200	+0.154%	865,202	+52.147%
2025-04-28	6.4600	6.6000	6.400000	6.5100	+1.244%	826,668	+52.381%
2025-04-25	6.3000	6.4660	6.140000	6.4300	0.000%	984,566	+54.277%
2025-04-24	6.3650	6.4940	6.270900	6.4300	+0.942%	772,890	+54.277%
2025-04-23	6.4700	6.6000	6.350000	6.3700	+0.951%	1,113,510	+55.730%
2025-04-22	6.2700	6.4100	6.145000	6.3100	+2.104%	1,010,347	+57.211%
2025-04-21	5.8400	6.3000	5.776000	6.1800	+4.746%	829,349	+60.518%
2025-04-17	5.7000	5.9100	5.640000	5.9000	+2.609%	961,043	+68.136%
2025-04-16	5.9700	6.0100	5.690000	5.7500	-4.643%	1,800,239	+72.522%
2025-04-15	5.8200	6.1100	5.760000	6.0300	+3.077%	3,994,975	+64.511%
2025-04-14	5.8900	5.9500	5.715000	5.8500	+1.386%	4,124,834	+69.573%
2025-04-11	5.6600	5.8500	5.500000	5.7700	+2.487%	2,111,550	+71.924%
2025-04-10	5.8200	5.8600	5.500000	5.6300	-5.695%	1,787,723	+76.199%
2025-04-09	5.5700	6.1400	5.480000	5.9700	+6.228%	2,410,219	+66.164%
2025-04-08	5.9600	6.1200	5.555000	5.6200	-2.431%	1,007,061	+76.512%
2025-04-07	5.6500	6.0200	5.410000	5.7600	-2.207%	987,427	+72.222%
2025-04-04	6.0800	6.1600	5.820000	5.8900	-4.538%	1,449,400	+68.421%
2025-04-03	6.2900	6.3150	5.985000	6.1700	-5.368%	1,167,317	+60.778%
2025-04-02	6.3100	6.5600	6.270000	6.5200	+2.194%	1,231,266	+52.147%
2025-04-01	6.5600	6.5800	6.270000	6.3800	-3.333%	1,253,081	+55.486%
2025-03-31	6.8800	6.9500	6.435000	6.6000	-6.383%	1,099,543	+50.303%
2025-03-28	7.1400	7.2200	6.960000	7.0500	-1.261%	957,113	+40.709%
2025-03-27	7.1900	7.2600	7.010000	7.1400	0.000%	467,564	+38.936%
2025-03-26	7.1000	7.3100	7.040000	7.1400	+0.281%	746,795	+38.936%
2025-03-25	7.6600	7.7300	7.080000	7.1200	-6.928%	639,190	+39.326%
2025-03-24	7.8300	7.8700	7.470000	7.6500	-2.423%	775,188	+29.673%
2025-03-21	7.8500	8.0400	7.590000	7.8400	-0.127%	2,098,684	+26.531%
2025-03-20	7.2200	7.8700	7.220000	7.8500	+7.978%	921,015	+26.369%
2025-03-19	7.3300	7.3800	7.140000	7.2700	-0.954%	689,629	+36.451%
2025-03-18	7.2100	7.4200	6.950000	7.3400	+0.686%	985,668	+35.150%
2025-03-17	7.2300	7.3500	6.965000	7.2900	+2.101%	1,451,122	+36.077%
2025-03-14	7.3600	7.4900	7.035000	7.1400	-1.923%	1,027,494	+38.936%
2025-03-13	7.7000	7.9300	7.280000	7.2800	-5.577%	887,072	+36.264%
2025-03-12	7.3500	7.7800	7.300000	7.7100	+5.184%	1,167,230	+28.664%
2025-03-11	7.2200	7.3950	6.790000	7.3300	+1.243%	1,307,262	+35.334%
2025-03-10	7.4500	7.5900	7.220000	7.2400	-3.851%	1,318,283	+37.017%
2025-03-07	7.6600	7.7400	7.495000	7.5300	-2.208%	1,147,756	+31.740%
2025-03-06	7.1900	7.7200	7.130000	7.7000	+4.478%	1,428,536	+28.831%
2025-03-05	7.4100	7.5500	7.300000	7.3700	+0.546%	1,154,203	+34.600%
2025-03-04	7.1600	7.4300	7.130000	7.3300	+1.103%	1,555,945	+35.334%
2025-03-03	7.8200	7.8900	7.210000	7.2500	-5.966%	1,400,634	+36.828%
2025-02-28	7.6000	7.7200	7.335000	7.7100	+0.784%	1,973,561	+28.664%
2025-02-27	7.9700	8.0200	7.600000	7.6500	-1.544%	1,232,460	+29.673%
2025-02-26	7.8800	8.0250	7.750000	7.7700	-1.396%	694,470	+27.671%
2025-02-25	7.9400	7.9600	7.560000	7.8800	0.000%	878,497	+25.888%
2025-02-24	8.2100	8.2100	7.850000	7.8800	-4.485%	803,092	+25.888%
2025-02-21	8.2800	8.3550	8.190100	8.2500	+1.227%	965,586	+20.242%
2025-02-20	8.3000	8.3550	7.995000	8.1500	-1.689%	830,895	+21.718%

document.getElementById("SBxGdD").onerror = function(){this.style.display='none';}; .dark-mode .JqfzSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqfzSv{ color: #333333; background-color: white; border: 2px solid #333333; }KURAKura Oncology, Inc.stock NASDAQ

KURA
Kura Oncology, Inc.
stock NASDAQ