KURA
Kura Oncology, Inc.
stockNASDAQ
Market OpenOct 5, 2026 11:58:15 AM EDT
10.58USD-0.657%(-0.07)402,951
10.57Bid10.59Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.73USD+0.751%(+0.08)
KURA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.6800 | 10.7700 | 10.2900 | 10.5800 | -0.657% | 402,951 | 0.000% |
| 2026-10-02 | 10.8500 | 10.9700 | 10.5900 | 10.6500 | 0.000% | 1,887,300 | -0.657% |
| 2026-10-01 | 11.1000 | 11.1250 | 10.5900 | 10.6500 | -0.560% | 2,430,803 | -0.657% |
| 2026-09-30 | 10.9000 | 10.9500 | 10.6050 | 10.7100 | -0.879% | 1,871,402 | -1.214% |
| 2026-09-29 | 10.6500 | 10.9050 | 10.5400 | 10.8050 | +1.838% | 1,890,263 | -2.082% |
| 2026-09-28 | 10.7100 | 10.8300 | 10.3600 | 10.6100 | -1.394% | 1,646,316 | -0.283% |
| 2026-09-25 | 10.8800 | 10.9600 | 10.7500 | 10.7600 | -0.921% | 1,227,275 | -1.673% |
| 2026-09-24 | 11.0000 | 11.0750 | 10.6600 | 10.8600 | -1.630% | 1,772,167 | -2.578% |
| 2026-09-23 | 11.7300 | 11.8100 | 10.8250 | 11.0400 | -5.882% | 2,771,787 | -4.167% |
| 2026-09-22 | 11.8000 | 11.9850 | 11.5848 | 11.7300 | +1.121% | 1,681,020 | -9.804% |
| 2026-09-21 | 11.8600 | 11.9980 | 11.4900 | 11.6000 | -1.108% | 1,763,389 | -8.793% |
| 2026-09-18 | 11.6400 | 11.8400 | 11.5600 | 11.7300 | +0.085% | 2,665,263 | -9.804% |
| 2026-09-17 | 11.3900 | 12.2000 | 11.3500 | 11.7200 | +4.643% | 1,852,046 | -9.727% |
| 2026-09-16 | 11.3100 | 11.5200 | 11.1400 | 11.2000 | -0.885% | 1,793,131 | -5.536% |
| 2026-09-15 | 11.4800 | 11.4800 | 11.0250 | 11.3000 | -2.249% | 1,827,385 | -6.372% |
| 2026-09-14 | 11.3700 | 11.6800 | 11.2500 | 11.5600 | +1.493% | 1,457,824 | -8.478% |
| 2026-09-11 | 11.5800 | 11.7500 | 11.3350 | 11.3900 | -1.556% | 2,117,529 | -7.112% |
| 2026-09-10 | 12.0000 | 12.0000 | 11.4409 | 11.5700 | -4.301% | 1,814,434 | -8.557% |
| 2026-09-09 | 12.5000 | 12.6063 | 11.9900 | 12.0900 | -3.435% | 2,213,107 | -12.490% |
| 2026-09-08 | 12.9250 | 12.9250 | 12.5000 | 12.5200 | -5.509% | 1,511,766 | -15.495% |
| 2026-09-04 | 12.9400 | 13.2700 | 12.8900 | 13.2500 | +0.760% | 1,313,520 | -20.151% |
| 2026-09-03 | 13.2500 | 13.2900 | 12.8505 | 13.1500 | +0.305% | 1,477,984 | -19.544% |
| 2026-09-02 | 12.8900 | 13.4100 | 12.6650 | 13.1100 | +1.707% | 1,884,836 | -19.298% |
| 2026-09-01 | 12.5400 | 12.9600 | 12.4320 | 12.8900 | +1.897% | 1,513,391 | -17.921% |
| 2026-08-31 | 12.7100 | 12.7600 | 12.5250 | 12.6500 | -0.079% | 1,964,708 | -16.364% |
| 2026-08-28 | 13.0500 | 13.1700 | 12.6100 | 12.6600 | -3.945% | 1,811,826 | -16.430% |
| 2026-08-27 | 12.9800 | 13.3600 | 12.8900 | 13.1800 | +0.919% | 2,370,648 | -19.727% |
| 2026-08-26 | 13.6300 | 13.6600 | 12.9853 | 13.0600 | -3.900% | 2,705,084 | -18.989% |
| 2026-08-25 | 13.5900 | 13.9000 | 12.8500 | 13.5900 | +9.597% | 5,382,450 | -22.149% |
| 2026-08-24 | 11.7700 | 12.8700 | 11.4300 | 12.4000 | +4.289% | 2,696,322 | -14.677% |
| 2026-08-21 | 11.7800 | 12.2480 | 11.6700 | 11.8900 | +1.537% | 2,027,523 | -11.018% |
| 2026-08-20 | 12.3600 | 12.5000 | 11.6500 | 11.7100 | -6.544% | 2,134,397 | -9.650% |
| 2026-08-19 | 12.7400 | 12.9000 | 12.4300 | 12.5300 | +1.622% | 4,077,719 | -15.563% |
| 2026-08-18 | 11.9850 | 12.8450 | 11.9850 | 12.3300 | +9.309% | 4,086,892 | -14.193% |
| 2026-08-17 | 10.9450 | 11.3400 | 10.7600 | 11.2800 | +3.867% | 2,103,636 | -6.206% |
| 2026-08-14 | 9.9850 | 11.0200 | 9.9200 | 10.8600 | +7.631% | 1,886,012 | -2.578% |
| 2026-08-13 | 10.6050 | 11.3100 | 9.9900 | 10.0900 | +1.509% | 4,478,080 | +4.856% |
| 2026-08-12 | 10.0000 | 10.0600 | 9.7700 | 9.9400 | +0.101% | 1,147,141 | +6.439% |
| 2026-08-11 | 9.8800 | 9.9900 | 9.7000 | 9.9300 | +0.812% | 876,706 | +6.546% |
| 2026-08-10 | 9.4900 | 9.9200 | 9.4600 | 9.8500 | +2.926% | 1,696,882 | +7.411% |
| 2026-08-07 | 9.3700 | 9.6000 | 9.3390 | 9.5700 | +3.125% | 749,269 | +10.554% |
| 2026-08-06 | 9.1600 | 9.5900 | 9.1600 | 9.2800 | +0.870% | 844,100 | +14.009% |
| 2026-08-05 | 9.4200 | 9.5500 | 9.1100 | 9.2000 | -2.851% | 1,281,242 | +15.000% |
| 2026-08-04 | 9.4300 | 9.6300 | 9.2600 | 9.4700 | +3.047% | 1,005,843 | +11.721% |
| 2026-08-03 | 9.0200 | 9.2100 | 8.8200 | 9.1900 | +1.998% | 1,154,634 | +15.125% |
| 2026-07-31 | 9.4650 | 9.4650 | 8.8700 | 9.0100 | -3.222% | 1,171,362 | +17.425% |
| 2026-07-30 | 8.9400 | 9.3750 | 8.9000 | 9.3100 | +4.255% | 1,408,586 | +13.641% |
| 2026-07-29 | 9.2800 | 9.4500 | 8.8200 | 8.9300 | -4.082% | 1,787,602 | +18.477% |
| 2026-07-28 | 10.1300 | 10.1500 | 9.2350 | 9.3100 | -8.276% | 1,482,978 | +13.641% |
| 2026-07-27 | 10.7250 | 10.7650 | 10.1300 | 10.1500 | -2.310% | 1,193,867 | +4.236% |
| 2026-07-24 | 10.4700 | 10.5700 | 10.2100 | 10.3900 | -0.574% | 1,138,030 | +1.829% |
| 2026-07-23 | 10.3400 | 10.5300 | 10.1800 | 10.4500 | -0.854% | 727,767 | +1.244% |
| 2026-07-22 | 10.8850 | 10.8850 | 10.4700 | 10.5400 | -3.214% | 849,940 | +0.380% |
| 2026-07-21 | 10.6500 | 10.9200 | 10.4800 | 10.8900 | +1.966% | 1,217,904 | -2.847% |
| 2026-07-20 | 11.0100 | 11.1600 | 10.6700 | 10.6800 | -1.657% | 821,129 | -0.936% |
| 2026-07-17 | 10.6200 | 10.9900 | 10.5000 | 10.8600 | -0.275% | 814,981 | -2.578% |
| 2026-07-16 | 11.2400 | 11.2450 | 10.7650 | 10.8900 | -3.883% | 939,033 | -2.847% |
| 2026-07-15 | 11.1800 | 11.3650 | 11.0000 | 11.3300 | +0.801% | 1,152,783 | -6.620% |
| 2026-07-14 | 10.9600 | 11.5000 | 10.8400 | 11.2400 | +3.025% | 1,570,596 | -5.872% |
| 2026-07-13 | 11.1650 | 11.3300 | 10.8550 | 10.9100 | -4.716% | 1,579,693 | -3.025% |
| 2026-07-10 | 12.0700 | 12.1000 | 11.1827 | 11.4500 | -5.215% | 1,338,779 | -7.598% |
| 2026-07-09 | 12.1000 | 12.2200 | 11.8300 | 12.0800 | -0.330% | 1,414,363 | -12.417% |
| 2026-07-08 | 11.8500 | 12.1300 | 11.7200 | 12.1200 | +1.084% | 1,918,783 | -12.706% |
| 2026-07-07 | 11.2200 | 12.0000 | 11.0300 | 11.9900 | +8.605% | 3,812,066 | -11.760% |
| 2026-07-06 | 11.0600 | 11.2350 | 10.7100 | 11.0400 | -0.541% | 1,351,234 | -4.167% |
| 2026-07-02 | 10.9800 | 11.1050 | 10.6500 | 11.1000 | +2.968% | 1,889,483 | -4.685% |
| 2026-07-01 | 10.9800 | 11.1800 | 10.6950 | 10.7800 | -1.732% | 2,086,161 | -1.855% |
| 2026-06-30 | 11.0600 | 11.2000 | 10.9000 | 10.9700 | 0.000% | 1,529,261 | -3.555% |
| 2026-06-29 | 10.9000 | 11.0300 | 10.7800 | 10.9700 | +0.642% | 1,165,386 | -3.555% |
| 2026-06-26 | 10.2700 | 11.0500 | 10.1500 | 10.9000 | +5.212% | 5,273,189 | -2.936% |
| 2026-06-25 | 10.6300 | 10.9000 | 10.3150 | 10.3600 | -2.448% | 1,510,609 | +2.124% |
| 2026-06-24 | 10.5800 | 11.0000 | 10.5650 | 10.6200 | +2.312% | 1,304,022 | -0.377% |
| 2026-06-23 | 10.1800 | 10.6600 | 10.1800 | 10.3800 | +0.193% | 1,112,961 | +1.927% |
| 2026-06-22 | 9.9600 | 10.5350 | 9.9500 | 10.3600 | +4.330% | 1,386,199 | +2.124% |
| 2026-06-18 | 9.6700 | 9.9800 | 9.5500 | 9.9300 | +3.762% | 1,700,094 | +6.546% |
| 2026-06-17 | 9.5100 | 9.8200 | 9.4300 | 9.5700 | +1.809% | 1,804,079 | +10.554% |
| 2026-06-16 | 9.5600 | 9.6050 | 9.1600 | 9.4000 | -1.468% | 1,014,441 | +12.553% |
| 2026-06-15 | 9.1800 | 9.6400 | 9.0400 | 9.5400 | +5.414% | 1,680,637 | +10.901% |
| 2026-06-12 | 8.8500 | 9.2100 | 8.8400 | 9.0500 | +2.144% | 1,295,220 | +16.906% |
| 2026-06-11 | 8.7100 | 9.0600 | 8.5100 | 8.8600 | +2.074% | 2,230,898 | +19.413% |
| 2026-06-10 | 8.9100 | 9.1500 | 8.6700 | 8.6800 | -1.476% | 1,816,541 | +21.889% |
| 2026-06-09 | 8.7800 | 9.0200 | 8.6200 | 8.8100 | +2.921% | 2,013,609 | +20.091% |
| 2026-06-08 | 8.8750 | 8.9400 | 8.3900 | 8.5600 | -2.059% | 1,426,426 | +23.598% |
| 2026-06-05 | 8.7600 | 9.2100 | 8.5550 | 8.7400 | -0.342% | 3,225,817 | +21.053% |
| 2026-06-04 | 8.7500 | 9.0500 | 8.6400 | 8.7700 | +1.329% | 2,094,031 | +20.639% |
| 2026-06-03 | 8.9500 | 8.9600 | 8.6300 | 8.6550 | -3.512% | 1,591,045 | +22.241% |
| 2026-06-02 | 9.0800 | 9.1978 | 8.6900 | 8.9700 | -0.719% | 2,658,888 | +17.949% |
| 2026-06-01 | 10.1700 | 10.1700 | 9.0250 | 9.0350 | -11.422% | 2,101,931 | +17.100% |
| 2026-05-29 | 9.9700 | 10.3450 | 9.9000 | 10.2000 | +2.307% | 1,722,158 | +3.725% |
| 2026-05-28 | 10.1300 | 10.1800 | 9.8901 | 9.9700 | -2.637% | 1,604,976 | +6.118% |
| 2026-05-27 | 10.4100 | 10.5600 | 10.2250 | 10.2400 | -1.633% | 1,454,317 | +3.320% |
| 2026-05-26 | 11.3400 | 11.4300 | 10.3900 | 10.4100 | -7.467% | 2,932,514 | +1.633% |
| 2026-05-22 | 11.1200 | 11.5200 | 11.0100 | 11.2500 | +1.078% | 2,488,755 | -5.956% |
| 2026-05-21 | 10.2000 | 11.4599 | 10.1800 | 11.1300 | +7.640% | 5,224,328 | -4.942% |
| 2026-05-20 | 8.9800 | 10.3800 | 8.9800 | 10.3400 | +15.402% | 5,341,981 | +2.321% |
| 2026-05-19 | 9.2100 | 9.2300 | 8.9500 | 8.9600 | -2.609% | 1,402,320 | +18.080% |
| 2026-05-18 | 9.2200 | 9.5100 | 9.0389 | 9.2000 | -0.217% | 1,121,534 | +15.000% |
| 2026-05-15 | 9.6600 | 9.7850 | 9.1700 | 9.2200 | -5.339% | 1,516,362 | +14.751% |
| 2026-05-14 | 9.6100 | 9.9900 | 9.5500 | 9.7400 | +2.743% | 2,022,433 | +8.624% |
| 2026-05-13 | 8.9700 | 9.5400 | 8.7600 | 9.4800 | -2.066% | 2,427,529 | +11.603% |
| 2026-05-12 | 9.5200 | 9.9400 | 9.3800 | 9.6800 | +1.788% | 1,840,028 | +9.298% |
| 2026-05-11 | 9.5100 | 9.9400 | 9.5100 | 9.5100 | +0.955% | 1,181,803 | +11.251% |
| 2026-05-08 | 9.3500 | 9.5100 | 9.3300 | 9.4200 | +1.073% | 889,210 | +12.314% |
| 2026-05-07 | 9.5600 | 9.6100 | 9.0500 | 9.3200 | -2.510% | 947,755 | +13.519% |
| 2026-05-06 | 9.3500 | 9.6100 | 9.2700 | 9.5600 | +2.906% | 1,066,237 | +10.669% |
| 2026-05-05 | 9.3400 | 9.4150 | 9.0350 | 9.2900 | +0.432% | 816,875 | +13.886% |
| 2026-05-04 | 8.9200 | 9.4200 | 8.8500 | 9.2500 | +5.473% | 1,307,368 | +14.378% |
| 2026-05-01 | 8.7700 | 8.9350 | 8.6700 | 8.7700 | -0.680% | 1,217,943 | +20.639% |
| 2026-04-30 | 8.8500 | 8.9500 | 8.7800 | 8.8300 | +0.914% | 774,012 | +19.819% |
| 2026-04-29 | 8.7300 | 8.8400 | 8.5300 | 8.7500 | -0.906% | 1,233,660 | +20.914% |
| 2026-04-28 | 9.0700 | 9.2000 | 8.7500 | 8.8300 | -2.646% | 1,182,318 | +19.819% |
| 2026-04-27 | 9.2300 | 9.5700 | 9.0700 | 9.0700 | -2.052% | 872,761 | +16.648% |
| 2026-04-24 | 9.3400 | 9.3750 | 9.0800 | 9.2600 | -0.108% | 852,929 | +14.255% |
| 2026-04-23 | 9.4900 | 9.6461 | 9.2200 | 9.2700 | -2.728% | 993,063 | +14.132% |
| 2026-04-22 | 9.5600 | 9.6200 | 9.3700 | 9.5300 | +0.634% | 983,057 | +11.018% |
| 2026-04-21 | 9.8850 | 10.0350 | 9.4700 | 9.4700 | -3.170% | 1,533,814 | +11.721% |
| 2026-04-20 | 9.6500 | 9.8600 | 9.5000 | 9.7800 | +1.033% | 1,605,723 | +8.180% |
| 2026-04-17 | 9.5000 | 10.0150 | 9.4900 | 9.6800 | +8.277% | 3,581,741 | +9.298% |
| 2026-04-16 | 9.1100 | 9.1100 | 8.7700 | 8.9400 | -1.215% | 1,045,784 | +18.345% |
| 2026-04-15 | 9.2300 | 9.2790 | 8.8950 | 9.0500 | -0.985% | 874,517 | +16.906% |
| 2026-04-14 | 9.0200 | 9.2300 | 8.9100 | 9.1400 | +4.817% | 1,703,754 | +15.755% |
| 2026-04-13 | 8.7000 | 8.9700 | 8.6400 | 8.7200 | +0.577% | 800,807 | +21.330% |
| 2026-04-10 | 8.8100 | 8.8400 | 8.5800 | 8.6700 | -2.034% | 880,089 | +22.030% |
| 2026-04-09 | 8.7600 | 8.8993 | 8.6400 | 8.8500 | +0.683% | 764,470 | +19.548% |
| 2026-04-08 | 9.0400 | 9.1000 | 8.6600 | 8.7900 | -0.340% | 1,046,034 | +20.364% |
| 2026-04-07 | 8.4700 | 8.9300 | 8.2506 | 8.8200 | +3.887% | 1,456,860 | +19.955% |
| 2026-04-06 | 8.6100 | 8.7950 | 8.4600 | 8.4900 | -1.394% | 838,326 | +24.617% |
| 2026-04-02 | 8.1520 | 8.9350 | 8.1500 | 8.6100 | +3.237% | 4,391,977 | +22.880% |
| 2026-04-01 | 8.1100 | 8.5600 | 8.0900 | 8.3400 | +2.583% | 1,361,514 | +26.859% |
| 2026-03-31 | 7.9400 | 8.3000 | 7.9200 | 8.1300 | +5.175% | 1,392,729 | +30.135% |
| 2026-03-30 | 7.7100 | 7.7900 | 7.5350 | 7.7300 | -0.129% | 1,207,344 | +36.869% |
| 2026-03-27 | 8.3200 | 8.3850 | 7.7300 | 7.7400 | -7.416% | 2,197,073 | +36.693% |
| 2026-03-26 | 8.3900 | 8.6300 | 8.3300 | 8.3600 | -2.222% | 1,200,949 | +26.555% |
| 2026-03-25 | 8.3600 | 8.6300 | 8.2600 | 8.5500 | +5.948% | 1,010,647 | +23.743% |
| 2026-03-24 | 8.2300 | 8.2900 | 7.9642 | 8.0700 | -3.005% | 983,168 | +31.103% |
| 2026-03-23 | 8.3900 | 8.5000 | 8.0500 | 8.3200 | +0.726% | 1,423,875 | +27.163% |
| 2026-03-20 | 8.4300 | 8.6000 | 8.1700 | 8.2600 | -2.017% | 2,695,609 | +28.087% |
| 2026-03-19 | 8.3100 | 8.5200 | 8.1725 | 8.4300 | +0.477% | 800,117 | +25.504% |
| 2026-03-18 | 8.5200 | 8.5700 | 8.2701 | 8.3900 | -2.214% | 934,243 | +26.103% |
| 2026-03-17 | 8.7979 | 8.8250 | 8.5550 | 8.5800 | -1.718% | 805,930 | +23.310% |
| 2026-03-16 | 8.6700 | 8.8100 | 8.5650 | 8.7300 | +0.925% | 982,359 | +21.191% |
| 2026-03-13 | 8.9100 | 9.0000 | 8.5350 | 8.6500 | -2.149% | 1,285,242 | +22.312% |
| 2026-03-12 | 9.1900 | 9.2550 | 8.8400 | 8.8400 | -4.121% | 1,699,060 | +19.683% |
| 2026-03-11 | 9.3000 | 9.4700 | 8.8450 | 9.2200 | -0.432% | 1,489,308 | +14.751% |
| 2026-03-10 | 9.4800 | 9.6000 | 9.2000 | 9.2600 | -1.384% | 1,608,559 | +14.255% |
| 2026-03-09 | 8.8800 | 9.4900 | 8.8800 | 9.3900 | +4.799% | 2,186,208 | +12.673% |
| 2026-03-06 | 8.2800 | 8.9700 | 8.1933 | 8.9600 | +5.288% | 1,992,091 | +18.080% |
| 2026-03-05 | 7.9310 | 8.5400 | 7.8000 | 8.5100 | -0.468% | 3,323,969 | +24.324% |
| 2026-03-04 | 8.5600 | 8.6200 | 8.1600 | 8.5500 | +0.588% | 2,251,079 | +23.743% |
| 2026-03-03 | 8.4800 | 8.5950 | 8.2200 | 8.5000 | -2.074% | 1,048,715 | +24.471% |
| 2026-03-02 | 8.5000 | 8.7600 | 8.4700 | 8.6800 | -0.573% | 1,211,792 | +21.889% |
| 2026-02-27 | 8.5100 | 8.7600 | 8.5100 | 8.7300 | +0.925% | 1,257,013 | +21.191% |
| 2026-02-26 | 8.5800 | 8.6800 | 8.3400 | 8.6500 | +1.051% | 1,184,520 | +22.312% |
| 2026-02-25 | 8.4600 | 8.6800 | 8.3500 | 8.5600 | +2.148% | 1,608,215 | +23.598% |
| 2026-02-24 | 8.3600 | 8.5100 | 8.2600 | 8.3800 | +0.359% | 1,770,852 | +26.253% |
| 2026-02-23 | 8.3600 | 8.7300 | 8.2000 | 8.3500 | -1.300% | 1,733,604 | +26.707% |
| 2026-02-20 | 8.4700 | 8.5300 | 8.2450 | 8.4600 | -1.399% | 1,562,223 | +25.059% |
| 2026-02-19 | 8.4100 | 8.6600 | 8.3550 | 8.5800 | +1.060% | 1,193,637 | +23.310% |
| 2026-02-18 | 8.5500 | 8.6950 | 8.3500 | 8.4900 | +0.118% | 1,564,745 | +24.617% |
| 2026-02-17 | 8.2800 | 8.5600 | 8.2500 | 8.4800 | +2.046% | 2,066,592 | +24.764% |
| 2026-02-13 | 8.1500 | 8.4000 | 8.0650 | 8.3100 | +3.616% | 2,637,256 | +27.316% |
| 2026-02-12 | 7.9000 | 8.0450 | 7.6250 | 8.0200 | +2.296% | 1,220,456 | +31.920% |
| 2026-02-11 | 7.8000 | 7.8700 | 7.5000 | 7.8400 | 0.000% | 859,008 | +34.949% |
| 2026-02-10 | 7.8600 | 8.0800 | 7.7700 | 7.8400 | +0.901% | 1,093,717 | +34.949% |
| 2026-02-09 | 7.7600 | 7.8000 | 7.5650 | 7.7700 | -0.766% | 1,014,686 | +36.165% |
| 2026-02-06 | 7.5400 | 7.8800 | 7.5400 | 7.8300 | +5.811% | 1,539,026 | +35.121% |
| 2026-02-05 | 8.0500 | 8.1700 | 7.3575 | 7.4000 | -8.302% | 1,716,410 | +42.973% |
| 2026-02-04 | 8.3300 | 8.3500 | 8.0500 | 8.0700 | -1.944% | 1,545,270 | +31.103% |
| 2026-02-03 | 8.2000 | 8.3100 | 8.0500 | 8.2300 | -0.484% | 1,187,875 | +28.554% |
| 2026-02-02 | 8.0700 | 8.3500 | 8.0500 | 8.2700 | +1.847% | 986,221 | +27.932% |
| 2026-01-30 | 8.0800 | 8.3099 | 8.0500 | 8.1200 | -1.217% | 1,397,107 | +30.296% |
| 2026-01-29 | 8.0200 | 8.2850 | 8.0200 | 8.2200 | +2.239% | 774,216 | +28.710% |
| 2026-01-28 | 8.4400 | 8.4500 | 8.0300 | 8.0400 | -5.077% | 1,194,435 | +31.592% |
| 2026-01-27 | 8.4600 | 8.6150 | 8.3550 | 8.4700 | -1.167% | 1,149,349 | +24.911% |
| 2026-01-26 | 8.5200 | 8.6800 | 8.4200 | 8.5700 | -0.695% | 1,189,229 | +23.454% |
| 2026-01-23 | 8.9900 | 9.1750 | 8.5900 | 8.6300 | -5.061% | 1,672,425 | +22.596% |
| 2026-01-22 | 8.7500 | 9.1400 | 8.6600 | 9.0900 | +4.243% | 1,182,607 | +16.392% |
| 2026-01-21 | 8.6000 | 8.7899 | 8.4950 | 8.7200 | +1.395% | 1,237,473 | +21.330% |
| 2026-01-20 | 8.2400 | 8.6955 | 8.1300 | 8.6000 | +1.655% | 1,743,965 | +23.023% |
| 2026-01-16 | 9.0200 | 9.0599 | 8.4400 | 8.4600 | -5.051% | 2,301,574 | +25.059% |
| 2026-01-15 | 9.3250 | 9.4200 | 8.8900 | 8.9100 | -4.808% | 1,068,882 | +18.743% |
| 2026-01-14 | 9.1400 | 9.4300 | 9.0100 | 9.3600 | +1.629% | 899,094 | +13.034% |
| 2026-01-13 | 9.0200 | 9.2400 | 8.9200 | 9.2100 | +0.436% | 1,118,574 | +14.875% |
| 2026-01-12 | 9.3800 | 9.3900 | 8.9901 | 9.1700 | -2.550% | 1,517,701 | +15.376% |
| 2026-01-09 | 9.7100 | 9.7200 | 9.3500 | 9.4100 | -1.466% | 1,636,678 | +12.434% |
| 2026-01-08 | 9.8300 | 9.9050 | 9.4650 | 9.5500 | -4.213% | 1,423,529 | +10.785% |
| 2026-01-07 | 9.7000 | 10.4000 | 9.6000 | 9.9700 | +4.507% | 1,925,170 | +6.118% |
| 2026-01-06 | 9.4200 | 9.6100 | 9.2400 | 9.5400 | 0.000% | 1,491,765 | +10.901% |
| 2026-01-05 | 10.2500 | 10.4300 | 9.4220 | 9.5400 | -7.692% | 2,417,726 | +10.901% |
| 2026-01-02 | 10.3900 | 10.5050 | 10.1500 | 10.3350 | -0.529% | 866,128 | +2.371% |
| 2025-12-31 | 10.2300 | 10.4150 | 10.1100 | 10.3900 | +1.663% | 877,912 | +1.829% |
| 2025-12-30 | 10.4500 | 10.4850 | 10.1300 | 10.2200 | -2.201% | 1,136,104 | +3.523% |
| 2025-12-29 | 10.5300 | 10.6400 | 10.2800 | 10.4500 | -1.693% | 1,062,131 | +1.244% |
| 2025-12-26 | 11.0400 | 11.0400 | 10.5200 | 10.6300 | -3.888% | 1,169,014 | -0.470% |
| 2025-12-24 | 10.8400 | 11.1199 | 10.7500 | 11.0600 | +2.502% | 551,456 | -4.340% |
| 2025-12-23 | 11.2700 | 11.2700 | 10.7350 | 10.7900 | -4.259% | 1,658,523 | -1.946% |
| 2025-12-22 | 10.3500 | 11.2800 | 10.3300 | 11.2700 | +14.533% | 2,004,693 | -6.122% |
| 2025-12-19 | 9.9500 | 10.1750 | 9.8000 | 9.8400 | -0.102% | 4,238,945 | +7.520% |
| 2025-12-18 | 10.2200 | 10.2800 | 9.6800 | 9.8500 | -3.242% | 2,750,352 | +7.411% |
| 2025-12-17 | 10.6100 | 10.7200 | 10.0300 | 10.1800 | -4.233% | 3,025,074 | +3.929% |
| 2025-12-16 | 10.4200 | 10.7750 | 10.3500 | 10.6300 | +0.663% | 1,294,051 | -0.470% |
| 2025-12-15 | 10.3800 | 10.6300 | 10.2150 | 10.5600 | +3.327% | 1,723,532 | +0.189% |
| 2025-12-12 | 10.4800 | 10.5600 | 10.1700 | 10.2200 | -2.294% | 1,472,719 | +3.523% |
| 2025-12-11 | 10.7000 | 10.9000 | 10.3800 | 10.4600 | -2.607% | 1,475,059 | +1.147% |
| 2025-12-10 | 10.6700 | 10.8200 | 10.5200 | 10.7400 | +0.656% | 1,478,193 | -1.490% |
| 2025-12-09 | 11.6000 | 11.6000 | 10.5850 | 10.6700 | -8.333% | 2,281,547 | -0.843% |
| 2025-12-08 | 12.2700 | 12.3100 | 11.5300 | 11.6400 | -2.594% | 1,398,021 | -9.107% |
| 2025-12-05 | 12.0200 | 12.1300 | 11.6400 | 11.9500 | -0.250% | 1,310,459 | -11.464% |
| 2025-12-04 | 12.0000 | 12.3200 | 11.9000 | 11.9800 | +0.084% | 1,439,358 | -11.686% |
| 2025-12-03 | 11.3300 | 12.1000 | 11.2600 | 11.9700 | +7.547% | 1,454,973 | -11.612% |
| 2025-12-02 | 11.4900 | 11.5550 | 10.8000 | 11.1300 | -2.710% | 1,355,455 | -4.942% |
| 2025-12-01 | 12.0200 | 12.1210 | 11.3500 | 11.4400 | -5.766% | 1,391,142 | -7.517% |
| 2025-11-28 | 12.1500 | 12.2650 | 11.9650 | 12.1400 | +1.251% | 635,589 | -12.850% |
| 2025-11-26 | 11.6800 | 12.1950 | 11.4200 | 11.9900 | +3.362% | 1,983,467 | -11.760% |
| 2025-11-25 | 11.8300 | 11.9800 | 11.5200 | 11.6000 | -1.108% | 1,534,537 | -8.793% |
| 2025-11-24 | 11.3800 | 11.8400 | 11.2000 | 11.7300 | +5.013% | 1,696,386 | -9.804% |
| 2025-11-21 | 10.8700 | 11.3600 | 10.8600 | 11.1700 | +1.730% | 1,148,215 | -5.282% |
| 2025-11-20 | 11.6150 | 11.8792 | 10.9300 | 10.9800 | -3.004% | 1,628,144 | -3.643% |
| 2025-11-19 | 11.1400 | 11.8100 | 11.0100 | 11.3200 | +2.166% | 1,633,479 | -6.537% |
| 2025-11-18 | 10.7300 | 11.3400 | 10.5000 | 11.0800 | +2.120% | 1,744,150 | -4.513% |
| 2025-11-17 | 11.1600 | 11.5000 | 10.7700 | 10.8500 | -3.168% | 2,724,076 | -2.488% |
| 2025-11-14 | 10.7500 | 12.4900 | 10.6950 | 11.2050 | +4.916% | 4,492,947 | -5.578% |
| 2025-11-13 | 10.7000 | 11.8000 | 9.5100 | 10.6800 | 0.000% | 5,321,606 | -0.936% |
| 2025-11-12 | 10.7700 | 11.3100 | 10.6100 | 10.6800 | -0.094% | 1,442,410 | -0.936% |
| 2025-11-11 | 10.4100 | 10.8200 | 10.2100 | 10.6900 | +3.585% | 1,576,003 | -1.029% |
| 2025-11-10 | 9.9500 | 10.5000 | 9.9500 | 10.3200 | +4.665% | 1,150,481 | +2.519% |
| 2025-11-07 | 10.0200 | 10.0500 | 9.4520 | 9.8600 | -2.953% | 1,573,210 | +7.302% |
| 2025-11-06 | 9.9100 | 10.4121 | 9.8650 | 10.1600 | +2.213% | 1,430,260 | +4.134% |
| 2025-11-05 | 9.9700 | 10.4600 | 9.6500 | 9.9400 | -0.201% | 1,920,098 | +6.439% |
| 2025-11-04 | 9.2400 | 10.1700 | 8.8250 | 9.9600 | +1.945% | 3,398,707 | +6.225% |
| 2025-11-03 | 10.2200 | 10.3600 | 8.9400 | 9.7700 | -4.869% | 4,247,022 | +8.291% |
| 2025-10-31 | 10.4800 | 10.6200 | 10.0000 | 10.2700 | -1.628% | 1,670,027 | +3.019% |
| 2025-10-30 | 10.2600 | 10.6717 | 10.2001 | 10.4400 | +1.754% | 1,338,283 | +1.341% |
| 2025-10-29 | 10.6300 | 10.7350 | 10.1800 | 10.2600 | -2.379% | 1,493,676 | +3.119% |
| 2025-10-28 | 11.0500 | 11.0500 | 10.3800 | 10.5100 | -4.801% | 2,188,706 | +0.666% |
| 2025-10-27 | 9.8000 | 11.0550 | 9.8000 | 11.0400 | +13.814% | 4,587,407 | -4.167% |
| 2025-10-24 | 9.3300 | 9.7100 | 9.2000 | 9.7000 | +6.593% | 2,869,609 | +9.072% |
| 2025-10-23 | 9.2800 | 9.3850 | 9.0750 | 9.1000 | -1.940% | 1,443,712 | +16.264% |
| 2025-10-22 | 9.5800 | 9.6500 | 9.1700 | 9.2800 | -3.132% | 1,348,644 | +14.009% |
| 2025-10-21 | 9.9900 | 10.0685 | 9.5100 | 9.5800 | -4.104% | 1,368,401 | +10.438% |
| 2025-10-20 | 10.2400 | 10.4050 | 9.1100 | 9.9900 | +1.524% | 3,357,140 | +5.906% |
| 2025-10-17 | 9.9200 | 10.2000 | 9.7700 | 9.8400 | -2.863% | 1,101,204 | +7.520% |
| 2025-10-16 | 10.3900 | 10.6000 | 10.0300 | 10.1300 | -1.555% | 1,443,812 | +4.442% |
| 2025-10-15 | 9.7100 | 10.3400 | 9.6500 | 10.2900 | +6.965% | 2,425,181 | +2.818% |
| 2025-10-14 | 9.7600 | 9.9800 | 9.5700 | 9.6200 | -3.122% | 1,716,749 | +9.979% |
| 2025-10-13 | 9.9300 | 10.1300 | 9.7650 | 9.9300 | +0.812% | 1,351,463 | +6.546% |
| 2025-10-10 | 10.2700 | 10.2700 | 9.7000 | 9.8500 | -3.902% | 1,465,243 | +7.411% |
| 2025-10-09 | 10.0800 | 10.3300 | 9.8808 | 10.2500 | +1.687% | 2,065,636 | +3.220% |
| 2025-10-08 | 9.6050 | 10.4100 | 9.5500 | 10.0800 | +6.893% | 2,110,587 | +4.960% |
| 2025-10-07 | 9.7900 | 9.8700 | 9.4200 | 9.4300 | -3.776% | 1,522,468 | +12.195% |
| 2025-10-06 | 9.6600 | 9.9670 | 9.6600 | 9.8000 | +2.403% | 1,589,131 | +7.959% |
| 2025-10-03 | 9.2500 | 9.7450 | 9.2069 | 9.5700 | +4.705% | 1,753,096 | +10.554% |
| 2025-10-02 | 9.3200 | 9.3720 | 9.0700 | 9.1400 | -0.652% | 1,949,998 | +15.755% |
| 2025-10-01 | 8.9400 | 9.2800 | 8.8900 | 9.2000 | +3.955% | 1,810,913 | +15.000% |
| 2025-09-30 | 8.8900 | 9.0400 | 8.5850 | 8.8500 | -1.338% | 1,815,731 | +19.548% |
| 2025-09-29 | 9.1400 | 9.1900 | 8.6600 | 8.9700 | -0.884% | 2,175,295 | +17.949% |
| 2025-09-26 | 8.4100 | 9.1300 | 8.4000 | 9.0500 | +8.254% | 3,002,876 | +16.906% |
| 2025-09-25 | 8.3500 | 8.4250 | 8.2000 | 8.3600 | -0.239% | 1,312,257 | +26.555% |
| 2025-09-24 | 8.2000 | 8.4250 | 8.1500 | 8.3800 | +1.699% | 1,344,274 | +26.253% |
| 2025-09-23 | 8.0600 | 8.5650 | 8.0400 | 8.2400 | +1.854% | 1,443,583 | +28.398% |
| 2025-09-22 | 8.2780 | 8.5000 | 8.0800 | 8.0900 | -1.939% | 1,266,203 | +30.779% |
| 2025-09-19 | 8.6400 | 8.7500 | 8.1600 | 8.2500 | -2.251% | 2,186,960 | +28.242% |
| 2025-09-18 | 8.2700 | 8.5000 | 8.1200 | 8.4400 | +4.326% | 1,274,882 | +25.355% |
| 2025-09-17 | 8.4300 | 8.5800 | 8.0800 | 8.0900 | -3.114% | 1,336,966 | +30.779% |
| 2025-09-16 | 8.2200 | 8.4500 | 8.2200 | 8.3500 | +1.705% | 1,324,337 | +26.707% |
| 2025-09-15 | 8.2100 | 8.3292 | 8.0900 | 8.2100 | +0.244% | 1,435,286 | +28.867% |
| 2025-09-12 | 8.8200 | 8.8400 | 8.1800 | 8.1900 | -7.195% | 1,582,320 | +29.182% |
| 2025-09-11 | 8.1900 | 8.8500 | 8.1300 | 8.8250 | +8.017% | 2,059,702 | +19.887% |
| 2025-09-10 | 8.6200 | 8.9000 | 8.1500 | 8.1700 | +1.998% | 4,042,390 | +29.498% |
| 2025-09-09 | 8.1400 | 8.1900 | 7.8800 | 8.0100 | -1.597% | 903,604 | +32.085% |
| 2025-09-08 | 8.2300 | 8.8700 | 8.1000 | 8.1400 | -0.973% | 1,507,700 | +29.975% |
| 2025-09-05 | 8.1500 | 8.4800 | 8.1500 | 8.2200 | +1.107% | 1,304,573 | +28.710% |
| 2025-09-04 | 8.4000 | 8.5199 | 7.8950 | 8.1300 | -3.559% | 1,610,900 | +30.135% |
| 2025-09-03 | 7.9500 | 8.4450 | 7.8561 | 8.4300 | +6.038% | 1,467,373 | +25.504% |
| 2025-09-02 | 7.9900 | 8.2950 | 7.9050 | 7.9500 | +0.633% | 1,864,556 | +33.082% |
| 2025-08-29 | 8.1300 | 8.1500 | 7.6500 | 7.9000 | -2.107% | 1,676,375 | +33.924% |
| 2025-08-28 | 7.9300 | 8.4800 | 7.9000 | 8.0700 | +2.672% | 3,057,844 | +31.103% |
| 2025-08-27 | 7.5800 | 7.9800 | 7.5800 | 7.8600 | +3.694% | 1,702,016 | +34.606% |
| 2025-08-26 | 7.6400 | 7.6500 | 7.4728 | 7.5800 | -0.915% | 1,049,148 | +39.578% |
| 2025-08-25 | 7.6900 | 7.7550 | 7.4750 | 7.6500 | 0.000% | 1,390,882 | +38.301% |
| 2025-08-22 | 7.4300 | 7.8000 | 7.4000 | 7.6500 | +2.823% | 2,562,721 | +38.301% |
| 2025-08-21 | 7.0000 | 7.6800 | 6.9500 | 7.4400 | +5.532% | 2,350,913 | +42.204% |
| 2025-08-20 | 7.1500 | 7.2800 | 7.0300 | 7.0500 | -1.947% | 1,439,451 | +50.071% |
| 2025-08-19 | 7.5600 | 7.6400 | 7.0400 | 7.1900 | -3.877% | 1,709,061 | +47.149% |
| 2025-08-18 | 7.3900 | 7.7700 | 7.3500 | 7.4800 | +1.907% | 2,806,333 | +41.444% |
| 2025-08-15 | 7.0500 | 7.7500 | 7.0350 | 7.3400 | +11.212% | 4,325,246 | +44.142% |
| 2025-08-14 | 6.3800 | 6.6600 | 6.3500 | 6.6000 | +1.695% | 1,237,787 | +60.303% |
| 2025-08-13 | 6.2900 | 6.7350 | 6.2450 | 6.4900 | +4.677% | 2,021,224 | +63.020% |
| 2025-08-12 | 5.6000 | 6.2180 | 5.5200 | 6.2000 | +11.913% | 1,733,649 | +70.645% |
| 2025-08-11 | 5.5500 | 5.6600 | 5.4500 | 5.5400 | 0.000% | 1,663,909 | +90.975% |
| 2025-08-08 | 5.7000 | 5.8600 | 5.4700 | 5.5400 | -7.047% | 3,433,606 | +90.975% |
| 2025-08-07 | 6.0400 | 6.1600 | 5.9200 | 5.9600 | -1.161% | 990,132 | +77.517% |
| 2025-08-06 | 6.2400 | 6.3499 | 6.0250 | 6.0300 | -5.189% | 1,185,836 | +75.456% |
| 2025-08-05 | 6.3100 | 6.4899 | 6.2700 | 6.3600 | +0.633% | 1,636,440 | +66.352% |
| 2025-08-04 | 6.0300 | 6.4100 | 5.8800 | 6.3200 | +4.983% | 1,378,158 | +67.405% |
| 2025-08-01 | 6.0000 | 6.0900 | 5.8650 | 6.0200 | -0.496% | 1,188,148 | +75.748% |
| 2025-07-31 | 6.1900 | 6.2850 | 6.0150 | 6.0500 | -3.968% | 945,481 | +74.876% |
| 2025-07-30 | 6.4500 | 6.5900 | 6.2100 | 6.3000 | -1.099% | 1,217,921 | +67.937% |
| 2025-07-29 | 6.2000 | 6.4450 | 6.1500 | 6.3700 | +2.825% | 1,206,957 | +66.091% |
| 2025-07-28 | 6.2600 | 6.4100 | 6.1900 | 6.1950 | -0.562% | 887,614 | +70.783% |
| 2025-07-25 | 6.5000 | 6.5000 | 6.1500 | 6.2300 | -3.709% | 924,362 | +69.823% |
| 2025-07-24 | 6.4200 | 6.5550 | 6.4000 | 6.4700 | +0.466% | 1,083,114 | +63.524% |
| 2025-07-23 | 6.7100 | 6.7390 | 6.4200 | 6.4400 | -3.448% | 1,352,369 | +64.286% |
| 2025-07-22 | 6.4600 | 6.6750 | 6.3919 | 6.6700 | +3.091% | 1,301,537 | +58.621% |
| 2025-07-21 | 6.4200 | 6.6100 | 6.3800 | 6.4700 | +1.730% | 1,349,348 | +63.524% |
| 2025-07-18 | 6.6700 | 6.6900 | 6.2550 | 6.3600 | -3.636% | 1,056,540 | +66.352% |
| 2025-07-17 | 6.3900 | 6.6950 | 6.3033 | 6.6000 | +3.448% | 1,548,252 | +60.303% |
| 2025-07-16 | 6.1600 | 6.4700 | 6.1350 | 6.3800 | +4.078% | 2,349,302 | +65.831% |
| 2025-07-15 | 6.3900 | 6.4300 | 6.0800 | 6.1300 | -3.465% | 938,424 | +72.594% |
| 2025-07-14 | 6.2400 | 6.3600 | 6.1701 | 6.3500 | +1.115% | 1,199,385 | +66.614% |
| 2025-07-11 | 6.2800 | 6.5051 | 6.1500 | 6.2800 | -1.258% | 1,201,090 | +68.471% |
| 2025-07-10 | 6.1800 | 6.4550 | 6.0900 | 6.3600 | +3.247% | 2,108,878 | +66.352% |
| 2025-07-09 | 5.9000 | 6.2100 | 5.8500 | 6.1600 | +6.024% | 1,985,420 | +71.753% |
| 2025-07-08 | 5.7000 | 5.9950 | 5.7000 | 5.8100 | +2.289% | 965,709 | +82.100% |
| 2025-07-07 | 5.9000 | 5.9500 | 5.6523 | 5.6800 | -3.072% | 1,128,997 | +86.268% |
| 2025-07-03 | 5.8000 | 5.8800 | 5.7600 | 5.8600 | +0.861% | 781,540 | +80.546% |
| 2025-07-02 | 5.7000 | 5.9950 | 5.6450 | 5.8100 | +3.750% | 1,553,457 | +82.100% |
| 2025-07-01 | 5.7500 | 5.8800 | 5.5750 | 5.6000 | -2.946% | 1,461,083 | +88.929% |
| 2025-06-30 | 5.6800 | 5.8800 | 5.6300 | 5.7700 | +1.764% | 1,495,988 | +83.362% |
| 2025-06-27 | 5.7500 | 5.8550 | 5.6500 | 5.6700 | -1.047% | 3,334,854 | +86.596% |
| 2025-06-26 | 5.8000 | 5.8300 | 5.6750 | 5.7300 | -1.207% | 818,426 | +84.642% |
| 2025-06-25 | 5.9700 | 5.9700 | 5.7300 | 5.8000 | -3.010% | 796,121 | +82.414% |
| 2025-06-24 | 6.0000 | 6.0100 | 5.8200 | 5.9800 | +1.874% | 1,229,342 | +76.923% |
| 2025-06-23 | 5.8300 | 5.9280 | 5.7250 | 5.8700 | +0.342% | 999,700 | +80.239% |
| 2025-06-20 | 6.1100 | 6.1100 | 5.7900 | 5.8500 | -3.465% | 2,268,587 | +80.855% |
| 2025-06-18 | 6.1900 | 6.2600 | 6.0100 | 6.0600 | -2.258% | 1,053,303 | +74.587% |
| 2025-06-17 | 6.4500 | 6.5600 | 6.1800 | 6.2000 | -4.468% | 1,306,860 | +70.645% |
| 2025-06-16 | 6.4900 | 6.5700 | 6.3100 | 6.4900 | +0.776% | 1,219,400 | +63.020% |
| 2025-06-13 | 6.5700 | 6.6600 | 6.3500 | 6.4400 | -3.303% | 1,120,544 | +64.286% |
| 2025-06-12 | 7.0000 | 7.1700 | 6.5200 | 6.6600 | -3.757% | 1,570,566 | +58.859% |
| 2025-06-11 | 6.8600 | 7.1100 | 6.7550 | 6.9200 | +1.615% | 1,828,647 | +52.890% |
| 2025-06-10 | 6.7800 | 7.0200 | 6.7100 | 6.8100 | +1.189% | 672,170 | +55.360% |
| 2025-06-09 | 6.8600 | 6.8850 | 6.6400 | 6.7300 | 0.000% | 777,707 | +57.207% |
| 2025-06-06 | 6.5900 | 6.9199 | 6.5900 | 6.7300 | +2.435% | 767,850 | +57.207% |
| 2025-06-05 | 6.4200 | 6.6950 | 6.3285 | 6.5700 | +1.860% | 853,712 | +61.035% |
| 2025-06-04 | 6.4600 | 6.6500 | 6.2669 | 6.4500 | +0.467% | 1,260,006 | +64.031% |
| 2025-06-03 | 6.2500 | 6.5300 | 6.0600 | 6.4200 | +1.905% | 1,600,907 | +64.798% |
| 2025-06-02 | 5.9500 | 6.4600 | 5.7651 | 6.3000 | +10.721% | 2,281,801 | +67.937% |
| 2025-05-30 | 5.7300 | 5.7400 | 5.5300 | 5.6900 | -2.234% | 880,635 | +85.940% |
| 2025-05-29 | 5.6000 | 5.8400 | 5.5300 | 5.8200 | +4.865% | 1,153,520 | +81.787% |
| 2025-05-28 | 5.6100 | 5.6800 | 5.4800 | 5.5500 | -1.070% | 807,895 | +90.631% |
| 2025-05-27 | 5.7300 | 5.7800 | 5.4800 | 5.6100 | -0.532% | 1,141,836 | +88.592% |
| 2025-05-23 | 6.1900 | 6.1900 | 5.6000 | 5.6400 | -9.615% | 2,678,687 | +87.589% |
| 2025-05-22 | 6.1700 | 6.3300 | 6.1000 | 6.2400 | +0.645% | 848,804 | +69.551% |
| 2025-05-21 | 6.2600 | 6.4700 | 6.1100 | 6.2000 | -2.821% | 1,145,225 | +70.645% |
| 2025-05-20 | 6.5100 | 6.5100 | 6.2350 | 6.3800 | +2.244% | 1,236,324 | +65.831% |
| 2025-05-19 | 5.9600 | 6.2950 | 5.9500 | 6.2400 | +3.654% | 1,316,193 | +69.551% |
| 2025-05-16 | 5.9600 | 6.2000 | 5.8900 | 6.0200 | +1.176% | 1,067,914 | +75.748% |
| 2025-05-15 | 5.7600 | 5.9600 | 5.5600 | 5.9500 | +3.839% | 1,208,812 | +77.815% |
| 2025-05-14 | 5.8300 | 5.9300 | 5.6000 | 5.7300 | -1.207% | 956,181 | +84.642% |
| 2025-05-13 | 6.1000 | 6.2400 | 5.7500 | 5.8000 | -4.762% | 1,005,413 | +82.414% |
| 2025-05-12 | 5.9800 | 6.3250 | 5.9000 | 6.0900 | +5.729% | 936,096 | +73.727% |
| 2025-05-09 | 6.0200 | 6.1200 | 5.7600 | 5.7600 | -4.000% | 742,247 | +83.681% |
| 2025-05-08 | 5.6500 | 6.1100 | 5.4800 | 6.0000 | +6.289% | 999,201 | +76.333% |
| 2025-05-07 | 5.7700 | 5.8150 | 5.5750 | 5.6450 | -2.504% | 1,438,017 | +87.422% |
| 2025-05-06 | 6.6900 | 6.6900 | 5.7700 | 5.7900 | -13.839% | 2,100,647 | +82.729% |
| 2025-05-05 | 6.5500 | 6.7600 | 6.3800 | 6.7200 | +3.864% | 901,131 | +57.440% |
| 2025-05-02 | 6.2300 | 6.6050 | 6.2000 | 6.4700 | -0.308% | 1,635,642 | +63.524% |
| 2025-05-01 | 6.5200 | 6.5500 | 6.3600 | 6.4900 | -1.067% | 1,339,357 | +63.020% |
| 2025-04-30 | 6.4600 | 6.5900 | 6.4329 | 6.5600 | +0.613% | 967,177 | +61.280% |
| 2025-04-29 | 6.5100 | 6.5600 | 6.3800 | 6.5200 | +0.154% | 865,202 | +62.270% |
| 2025-04-28 | 6.4600 | 6.6000 | 6.4000 | 6.5100 | +1.244% | 826,668 | +62.519% |
| 2025-04-25 | 6.3000 | 6.4660 | 6.1400 | 6.4300 | 0.000% | 984,566 | +64.541% |
| 2025-04-24 | 6.3650 | 6.4940 | 6.2709 | 6.4300 | +0.942% | 772,890 | +64.541% |
| 2025-04-23 | 6.4700 | 6.6000 | 6.3500 | 6.3700 | +0.951% | 1,113,510 | +66.091% |
| 2025-04-22 | 6.2700 | 6.4100 | 6.1450 | 6.3100 | +2.104% | 1,010,347 | +67.670% |
| 2025-04-21 | 5.8400 | 6.3000 | 5.7760 | 6.1800 | +4.746% | 829,349 | +71.197% |
| 2025-04-17 | 5.7000 | 5.9100 | 5.6400 | 5.9000 | +2.609% | 961,043 | +79.322% |
| 2025-04-16 | 5.9700 | 6.0100 | 5.6900 | 5.7500 | -4.643% | 1,800,239 | +84.000% |
| 2025-04-15 | 5.8200 | 6.1100 | 5.7600 | 6.0300 | 0.000% | 3,994,975 | +75.456% |