Dark

KSCP
Knightscope, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 16, 2026 3:59:30 PM EST

4.36USD-2.022%(-0.09)324,245

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 8:46:30 AM EST

4.47USD+0.449%(+0.02)1,196

After-hours

Jan 16, 2026 4:04:30 PM EST

4.25USD-2.523%(-0.11)511

OverviewHistoricalExchange VolumeShortsMore

KSCP Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.81	190,680	59.35
Nasdaq GSM	23.08	74,822	17.88
Cboe EDGX	7.52	24,370	7.65
NYSE Arca	5.11	16,568	5.89
Cboe BZX	2.00	6,477	1.58
IEX	1.50	4,855	1.53
MEMX	0.68	2,210	2.72
Cboe BYX	0.34	1,105	0.31
MIAX Pearl	0.33	1,070	2.25
NYSE	0.29	934	0.30
Nasdaq BX	0.13	436	0.18
Nasdaq PHLX	0.11	359	0.08
Cboe EDGA	0.04	139	0.16
NYSE National	0.04	117	0.07
NYSE American	0.03	103	0.04
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KSCP Nutrition Facts

0.62 servings per container

Serving size

521.75K

Calories

324.25K

% Day

% Avg

Off Exchange¹ 191K

58.81%

59.35%

Nasdaq GSM 75K

23.08%

17.88%

Cboe EDGX 24K

7.52%

7.65%

NYSE Arca 17K

5.11%

5.89%

Cboe BZX 6K

2.00%

1.58%

IEX 5K

1.50%

1.53%

MEMX 2K

0.68%

2.72%

Cboe BYX 1K

0.34%

0.31%

MIAX Pearl 1K

0.33%

2.25%

NYSE 934

0.29%

0.30%

Nasdaq BX 436

0.13%

0.18%

Nasdaq PHLX 359

0.11%

0.08%

Cboe EDGA 139

0.04%

0.16%

NYSE National 117

0.04%

0.07%

NYSE American 103

0.03%

0.04%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KSCP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 190,680, which is 58.81% of today's total volume.
Today's Lit volume is 133,565, which is 41.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.35%.
The average Lit volume has been 40.65%.

KSCP Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe BYX

MIAX Pearl

NYSE

Nasdaq BX