KSCP
Knightscope, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:30 PM EDT
0.5411USD+0.204%(+0.0011)549,097
Pre-marketOct 19, 2026 9:18:30 AM EDT
0.5538USD+2.556%(+0.0138)
After-hoursOct 19, 2026 4:32:30 PM EDT
0.5454USD+0.795%(+0.0043)
KSCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5400 | 0.5500 | 0.5400 | 0.5411 | +0.204% | 549,097 | 0.000% |
| 2026-10-16 | 0.5842 | 0.5950 | 0.5375 | 0.5400 | -5.263% | 801,628 | +0.204% |
| 2026-10-15 | 0.5800 | 0.5850 | 0.5600 | 0.5700 | -1.978% | 562,427 | -5.070% |
| 2026-10-14 | 0.6170 | 0.6170 | 0.5765 | 0.5815 | -5.108% | 744,857 | -6.948% |
| 2026-10-13 | 0.6200 | 0.6208 | 0.6000 | 0.6128 | +1.289% | 1,100,107 | -11.700% |
| 2026-10-12 | 0.6284 | 0.6400 | 0.5900 | 0.6050 | -2.419% | 972,643 | -10.562% |
| 2026-10-09 | 0.6375 | 0.6451 | 0.6130 | 0.6200 | -3.950% | 760,941 | -12.726% |
| 2026-10-08 | 0.6900 | 0.6900 | 0.6400 | 0.6455 | -4.681% | 734,074 | -16.174% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6530 | 0.6772 | -2.463% | 516,834 | -20.097% |
| 2026-10-06 | 0.7201 | 0.7389 | 0.6800 | 0.6943 | -4.234% | 644,901 | -22.065% |
| 2026-10-05 | 0.7515 | 0.7540 | 0.7202 | 0.7250 | -3.526% | 441,774 | -25.366% |
| 2026-10-02 | 0.7702 | 0.7877 | 0.7514 | 0.7515 | -1.170% | 574,214 | -27.997% |
| 2026-10-01 | 0.7942 | 0.8100 | 0.7511 | 0.7604 | -1.909% | 830,224 | -28.840% |
| 2026-09-30 | 0.8060 | 0.8399 | 0.7631 | 0.7752 | -4.308% | 579,788 | -30.199% |
| 2026-09-29 | 0.8238 | 0.8521 | 0.8000 | 0.8101 | -1.075% | 541,549 | -33.206% |
| 2026-09-28 | 0.8900 | 0.9000 | 0.8185 | 0.8189 | -9.991% | 788,497 | -33.924% |
| 2026-09-25 | 0.8980 | 0.9407 | 0.8601 | 0.9098 | +1.179% | 1,375,391 | -40.525% |
| 2026-09-24 | 0.9800 | 1.0000 | 0.8750 | 0.8992 | -8.067% | 1,283,989 | -39.824% |
| 2026-09-23 | 1.0800 | 1.0900 | 0.9781 | 0.9781 | -10.676% | 2,104,953 | -44.678% |
| 2026-09-22 | 1.1700 | 1.1900 | 1.0900 | 1.0950 | -0.455% | 1,273,279 | -50.584% |
| 2026-09-21 | 1.0100 | 1.1300 | 1.0000 | 1.1000 | -3.509% | 1,125,973 | -50.809% |
| 2026-09-18 | 1.1600 | 1.1700 | 1.1200 | 1.1400 | -1.724% | 542,944 | -52.535% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | 0.000% | 604,463 | -53.353% |
| 2026-09-16 | 1.2300 | 1.2500 | 1.1500 | 1.1600 | -5.691% | 1,132,452 | -53.353% |
| 2026-09-15 | 1.3580 | 1.3600 | 1.2200 | 1.2300 | -8.209% | 1,119,897 | -56.008% |
| 2026-09-14 | 1.4300 | 1.4300 | 1.3200 | 1.3400 | -1.107% | 1,151,968 | -59.619% |
| 2026-09-11 | 1.4300 | 1.4399 | 1.3500 | 1.3550 | -3.901% | 337,956 | -60.066% |
| 2026-09-10 | 1.4200 | 1.4500 | 1.3820 | 1.4100 | -0.704% | 417,985 | -61.624% |
| 2026-09-09 | 1.4400 | 1.4700 | 1.3700 | 1.4200 | -0.699% | 726,435 | -61.894% |
| 2026-09-08 | 1.4400 | 1.4850 | 1.4000 | 1.4300 | -3.378% | 629,242 | -62.161% |
| 2026-09-04 | 1.4700 | 1.5150 | 1.4309 | 1.4800 | +4.965% | 1,803,288 | -63.439% |
| 2026-09-03 | 1.3800 | 1.4200 | 1.3550 | 1.4100 | +5.224% | 679,018 | -61.624% |
| 2026-09-02 | 1.3400 | 1.3600 | 1.3200 | 1.3400 | -0.741% | 365,234 | -59.619% |
| 2026-09-01 | 1.3900 | 1.3900 | 1.3250 | 1.3500 | -2.878% | 551,958 | -59.919% |
| 2026-08-31 | 1.4000 | 1.4166 | 1.3900 | 1.3900 | -1.418% | 297,237 | -61.072% |
| 2026-08-28 | 1.4300 | 1.4800 | 1.3900 | 1.4100 | 0.000% | 829,469 | -61.624% |
| 2026-08-27 | 1.4300 | 1.4800 | 1.4000 | 1.4100 | +2.174% | 965,263 | -61.624% |
| 2026-08-26 | 1.4100 | 1.4300 | 1.3600 | 1.3800 | -1.429% | 467,355 | -60.790% |
| 2026-08-25 | 1.3700 | 1.4200 | 1.3500 | 1.4000 | +2.190% | 606,075 | -61.350% |
| 2026-08-24 | 1.4300 | 1.4300 | 1.3500 | 1.3700 | -3.521% | 651,647 | -60.504% |
| 2026-08-21 | 1.4500 | 1.5000 | 1.4100 | 1.4200 | 0.000% | 475,196 | -61.894% |
| 2026-08-20 | 1.4400 | 1.4700 | 1.4100 | 1.4200 | -2.740% | 470,234 | -61.894% |
| 2026-08-19 | 1.4500 | 1.4650 | 1.4100 | 1.4600 | +1.389% | 512,580 | -62.938% |
| 2026-08-18 | 1.4100 | 1.4650 | 1.3900 | 1.4400 | +0.699% | 391,161 | -62.424% |
| 2026-08-17 | 1.4800 | 1.4900 | 1.4050 | 1.4300 | -5.921% | 948,465 | -62.161% |
| 2026-08-14 | 1.5900 | 1.6900 | 1.5100 | 1.5200 | -6.173% | 1,129,924 | -64.401% |
| 2026-08-13 | 1.4100 | 1.6500 | 1.3600 | 1.6200 | +9.459% | 2,191,444 | -66.599% |
| 2026-08-12 | 1.5100 | 1.5300 | 1.4500 | 1.4800 | -1.333% | 1,075,127 | -63.439% |
| 2026-08-11 | 1.4650 | 1.5250 | 1.4204 | 1.5000 | +3.448% | 977,337 | -63.927% |
| 2026-08-10 | 1.5900 | 1.6200 | 1.4400 | 1.4500 | -7.643% | 1,697,373 | -62.683% |
| 2026-08-07 | 1.5800 | 1.6200 | 1.5550 | 1.5700 | +2.614% | 829,565 | -65.535% |
| 2026-08-06 | 1.5400 | 1.6199 | 1.5300 | 1.5300 | -2.548% | 485,089 | -64.634% |
| 2026-08-05 | 1.5900 | 1.6200 | 1.5400 | 1.5700 | -3.086% | 1,023,194 | -65.535% |
| 2026-08-04 | 1.6100 | 1.6550 | 1.5800 | 1.6200 | +3.185% | 1,568,076 | -66.599% |
| 2026-08-03 | 1.6700 | 1.7000 | 1.5500 | 1.5700 | -4.268% | 1,531,635 | -65.535% |
| 2026-07-31 | 1.9200 | 2.0000 | 1.5800 | 1.6400 | -17.588% | 2,888,520 | -67.006% |
| 2026-07-30 | 1.4000 | 2.0900 | 1.4000 | 1.9900 | +44.203% | 4,566,609 | -72.809% |
| 2026-07-29 | 1.5000 | 1.5050 | 1.3650 | 1.3800 | -9.211% | 1,160,810 | -60.790% |
| 2026-07-28 | 1.4800 | 1.5500 | 1.4600 | 1.5200 | +4.110% | 1,464,756 | -64.401% |
| 2026-07-27 | 1.5100 | 1.5900 | 1.4400 | 1.4600 | +0.690% | 1,253,266 | -62.938% |
| 2026-07-24 | 1.6800 | 1.6800 | 1.4500 | 1.4500 | -14.706% | 1,460,540 | -62.683% |
| 2026-07-23 | 1.9900 | 2.0200 | 1.7000 | 1.7000 | -18.269% | 2,563,759 | -68.171% |
| 2026-07-22 | 1.4900 | 2.2900 | 1.4850 | 2.0800 | +45.455% | 18,780,333 | -73.986% |
| 2026-07-21 | 1.4200 | 1.5550 | 1.4000 | 1.4300 | +2.143% | 1,353,127 | -62.161% |
| 2026-07-20 | 1.4700 | 1.5000 | 1.3500 | 1.4000 | -4.762% | 4,715,636 | -61.350% |
| 2026-07-17 | 1.4400 | 1.4900 | 1.3800 | 1.4700 | -0.676% | 424,987 | -63.190% |
| 2026-07-16 | 1.6100 | 1.6600 | 1.4800 | 1.4800 | -6.918% | 702,972 | -63.439% |
| 2026-07-15 | 1.6500 | 1.7799 | 1.5650 | 1.5900 | -1.852% | 693,453 | -65.969% |
| 2026-07-14 | 1.6300 | 1.6600 | 1.6200 | 1.6200 | -0.613% | 295,435 | -66.599% |
| 2026-07-13 | 1.7100 | 1.7800 | 1.5910 | 1.6300 | -5.780% | 499,415 | -66.804% |
| 2026-07-10 | 1.8100 | 1.8100 | 1.6550 | 1.7300 | -4.945% | 742,123 | -68.723% |
| 2026-07-09 | 1.8500 | 1.8500 | 1.7800 | 1.8200 | 0.000% | 293,129 | -70.269% |
| 2026-07-08 | 1.7700 | 1.8437 | 1.7100 | 1.8200 | +1.111% | 471,672 | -70.269% |
| 2026-07-07 | 1.9000 | 1.9200 | 1.7601 | 1.8000 | -5.263% | 825,129 | -69.939% |
| 2026-07-06 | 2.0100 | 2.0850 | 1.9000 | 1.9000 | -6.863% | 475,514 | -71.521% |
| 2026-07-02 | 2.0400 | 2.1700 | 1.9800 | 2.0400 | -1.449% | 667,923 | -73.475% |
| 2026-07-01 | 2.1000 | 2.1500 | 2.0100 | 2.0700 | -1.896% | 920,387 | -73.860% |
| 2026-06-30 | 2.0000 | 2.1300 | 1.9800 | 2.1100 | +4.455% | 940,646 | -74.355% |
| 2026-06-29 | 2.0300 | 2.0700 | 1.9500 | 2.0200 | +1.000% | 308,024 | -73.213% |
| 2026-06-26 | 1.9900 | 2.0350 | 1.8501 | 2.0000 | +3.627% | 538,504 | -72.945% |
| 2026-06-25 | 1.9500 | 2.0300 | 1.9100 | 1.9300 | -0.515% | 291,596 | -71.964% |
| 2026-06-24 | 2.0100 | 2.0500 | 1.9104 | 1.9400 | -2.020% | 403,452 | -72.108% |
| 2026-06-23 | 1.8400 | 2.0100 | 1.7810 | 1.9800 | +4.211% | 493,821 | -72.672% |
| 2026-06-22 | 2.0900 | 2.1800 | 1.8800 | 1.9000 | -5.473% | 1,363,939 | -71.521% |
| 2026-06-18 | 1.9800 | 2.0300 | 1.9400 | 2.0100 | +3.077% | 460,486 | -73.080% |
| 2026-06-17 | 1.9800 | 2.0900 | 1.9500 | 1.9500 | -1.515% | 530,054 | -72.251% |
| 2026-06-16 | 2.0500 | 2.1200 | 1.9800 | 1.9800 | -2.941% | 501,526 | -72.672% |
| 2026-06-15 | 2.0800 | 2.1300 | 2.0400 | 2.0400 | +2.513% | 463,486 | -73.475% |
| 2026-06-12 | 2.1100 | 2.1200 | 1.9700 | 1.9900 | -3.865% | 391,049 | -72.809% |
| 2026-06-11 | 2.0200 | 2.1000 | 1.9750 | 2.0700 | +2.985% | 533,091 | -73.860% |
| 2026-06-10 | 2.1000 | 2.1700 | 1.9500 | 2.0100 | -4.739% | 651,544 | -73.080% |
| 2026-06-09 | 2.2700 | 2.3100 | 2.1000 | 2.1100 | -5.169% | 787,890 | -74.355% |
| 2026-06-08 | 2.3200 | 2.3800 | 2.2110 | 2.2250 | -2.838% | 469,149 | -75.681% |
| 2026-06-05 | 2.5600 | 2.5600 | 2.2500 | 2.2900 | -10.196% | 979,256 | -76.371% |
| 2026-06-04 | 2.5300 | 2.6350 | 2.5200 | 2.5500 | 0.000% | 393,471 | -78.780% |
| 2026-06-03 | 2.6800 | 2.6800 | 2.5400 | 2.5500 | -6.250% | 636,840 | -78.780% |
| 2026-06-02 | 2.8000 | 2.8500 | 2.6803 | 2.7200 | -4.561% | 654,500 | -80.107% |
| 2026-06-01 | 2.9200 | 2.9400 | 2.7700 | 2.8500 | -2.397% | 684,682 | -81.014% |
| 2026-05-29 | 2.9100 | 3.0600 | 2.8000 | 2.9200 | +1.742% | 757,359 | -81.469% |
| 2026-05-28 | 2.7800 | 2.9500 | 2.7500 | 2.8700 | +3.610% | 449,808 | -81.146% |
| 2026-05-27 | 2.9500 | 3.0057 | 2.7700 | 2.7700 | -5.137% | 731,400 | -80.466% |
| 2026-05-26 | 3.0300 | 3.1683 | 2.9200 | 2.9200 | -2.667% | 632,644 | -81.469% |
| 2026-05-22 | 2.9100 | 3.1100 | 2.9000 | 3.0000 | +4.167% | 632,170 | -81.963% |
| 2026-05-21 | 2.6116 | 2.8950 | 2.6000 | 2.8800 | +10.345% | 698,040 | -81.212% |
| 2026-05-20 | 2.6000 | 2.6700 | 2.5150 | 2.6100 | +0.385% | 426,910 | -79.268% |
| 2026-05-19 | 2.8200 | 2.8200 | 2.5503 | 2.6000 | -6.475% | 617,251 | -79.188% |
| 2026-05-18 | 3.0900 | 3.1600 | 2.7600 | 2.7800 | -5.763% | 759,742 | -80.536% |
| 2026-05-15 | 2.9000 | 2.9800 | 2.8500 | 2.9500 | +0.340% | 203,899 | -81.658% |
| 2026-05-14 | 2.9400 | 3.0010 | 2.7602 | 2.9400 | +1.379% | 469,811 | -81.595% |
| 2026-05-13 | 2.8800 | 2.9900 | 2.8120 | 2.9000 | +1.399% | 329,384 | -81.341% |
| 2026-05-12 | 2.9000 | 2.9700 | 2.7800 | 2.8600 | -1.379% | 347,696 | -81.080% |
| 2026-05-11 | 2.9900 | 3.0200 | 2.8600 | 2.9000 | -3.010% | 495,409 | -81.341% |
| 2026-05-08 | 3.0600 | 3.0620 | 2.9400 | 2.9900 | -1.320% | 478,696 | -81.903% |
| 2026-05-07 | 3.1100 | 3.1702 | 3.0200 | 3.0300 | -2.258% | 345,774 | -82.142% |
| 2026-05-06 | 3.1200 | 3.2000 | 3.0200 | 3.1000 | -0.958% | 506,384 | -82.545% |
| 2026-05-05 | 3.3100 | 3.3100 | 3.1000 | 3.1300 | -5.438% | 484,228 | -82.712% |
| 2026-05-04 | 3.1550 | 3.4700 | 3.1300 | 3.3100 | +5.751% | 725,879 | -83.653% |
| 2026-05-01 | 3.1400 | 3.2400 | 3.1200 | 3.1300 | -0.318% | 494,788 | -82.712% |
| 2026-04-30 | 3.0700 | 3.2000 | 3.0300 | 3.1400 | +2.614% | 226,594 | -82.768% |
| 2026-04-29 | 3.1000 | 3.1000 | 3.0000 | 3.0600 | -0.971% | 219,383 | -82.317% |
| 2026-04-28 | 3.1300 | 3.1300 | 3.0200 | 3.0900 | -2.524% | 314,326 | -82.489% |
| 2026-04-27 | 3.1900 | 3.2650 | 3.1300 | 3.1700 | +0.955% | 401,026 | -82.931% |
| 2026-04-24 | 3.2000 | 3.2000 | 3.0600 | 3.1400 | -1.875% | 301,881 | -82.768% |
| 2026-04-23 | 3.3000 | 3.3000 | 3.0700 | 3.2000 | -3.614% | 565,730 | -83.091% |
| 2026-04-22 | 3.2800 | 3.4100 | 3.2800 | 3.3200 | +2.154% | 401,159 | -83.702% |
| 2026-04-21 | 3.4700 | 3.4700 | 3.2450 | 3.2500 | -5.523% | 540,394 | -83.351% |
| 2026-04-20 | 3.3600 | 3.4500 | 3.2500 | 3.4400 | +2.381% | 328,224 | -84.270% |
| 2026-04-17 | 3.6400 | 3.6500 | 3.3500 | 3.3600 | -6.145% | 741,533 | -83.896% |
| 2026-04-16 | 3.5500 | 3.7400 | 3.4300 | 3.5800 | +3.768% | 854,082 | -84.885% |
| 2026-04-15 | 3.5200 | 3.7200 | 3.4100 | 3.4500 | +1.471% | 816,469 | -84.316% |
| 2026-04-14 | 3.4400 | 3.4800 | 3.3500 | 3.4000 | +1.190% | 329,955 | -84.085% |
| 2026-04-13 | 3.3800 | 3.4800 | 3.2500 | 3.3600 | -0.297% | 395,446 | -83.896% |
| 2026-04-10 | 3.4000 | 3.4500 | 3.3200 | 3.3700 | -0.296% | 422,805 | -83.944% |
| 2026-04-09 | 3.6400 | 3.9348 | 3.3700 | 3.3800 | -7.902% | 878,100 | -83.991% |
| 2026-04-08 | 3.8800 | 3.9900 | 3.6100 | 3.6700 | -1.872% | 399,328 | -85.256% |
| 2026-04-07 | 3.9000 | 3.9000 | 3.6101 | 3.7400 | -4.348% | 434,296 | -85.532% |
| 2026-04-06 | 3.9400 | 4.1300 | 3.8700 | 3.9100 | +0.256% | 379,099 | -86.161% |
| 2026-04-02 | 3.8000 | 3.9369 | 3.6600 | 3.9000 | +0.515% | 336,751 | -86.126% |
| 2026-04-01 | 4.2000 | 4.2900 | 3.8172 | 3.8800 | -6.954% | 695,960 | -86.054% |
| 2026-03-31 | 3.4000 | 4.2938 | 3.3200 | 4.1700 | +22.828% | 1,202,141 | -87.024% |
| 2026-03-30 | 4.8400 | 4.9000 | 3.2500 | 3.3950 | -29.418% | 1,897,530 | -84.062% |
| 2026-03-27 | 5.4500 | 5.4700 | 4.7000 | 4.8100 | -13.020% | 877,287 | -88.751% |
| 2026-03-26 | 5.1400 | 5.9600 | 5.0000 | 5.5300 | +6.346% | 1,478,370 | -90.215% |
| 2026-03-25 | 4.3400 | 5.2750 | 4.3000 | 5.2000 | +23.515% | 4,205,712 | -89.594% |
| 2026-03-24 | 4.1400 | 4.3700 | 4.1300 | 4.2100 | +1.691% | 392,668 | -87.147% |
| 2026-03-23 | 4.0700 | 4.2900 | 4.0600 | 4.1400 | +5.344% | 407,947 | -86.930% |
| 2026-03-20 | 4.1500 | 4.2300 | 3.9200 | 3.9300 | -4.380% | 312,198 | -86.232% |
| 2026-03-19 | 4.0800 | 4.2050 | 3.9700 | 4.1100 | -0.964% | 398,705 | -86.835% |
| 2026-03-18 | 3.9100 | 4.2799 | 3.9000 | 4.1500 | +9.788% | 666,192 | -86.961% |
| 2026-03-17 | 3.8300 | 3.9399 | 3.7700 | 3.7800 | -0.264% | 193,953 | -85.685% |
| 2026-03-16 | 3.8800 | 3.9400 | 3.7100 | 3.7900 | -0.785% | 337,072 | -85.723% |
| 2026-03-13 | 3.8800 | 4.0200 | 3.8000 | 3.8200 | -1.292% | 143,110 | -85.835% |
| 2026-03-12 | 3.8700 | 3.9800 | 3.8000 | 3.8700 | -2.025% | 108,073 | -86.018% |
| 2026-03-11 | 4.0100 | 4.1000 | 3.9000 | 3.9500 | -1.250% | 159,268 | -86.301% |
| 2026-03-10 | 3.8900 | 4.2300 | 3.8677 | 4.0000 | +2.302% | 292,749 | -86.472% |
| 2026-03-09 | 3.8600 | 3.9600 | 3.7300 | 3.9100 | +0.514% | 242,922 | -86.161% |
| 2026-03-06 | 3.9500 | 4.0563 | 3.8510 | 3.8900 | -3.713% | 222,029 | -86.090% |
| 2026-03-05 | 4.3050 | 4.4557 | 3.8701 | 4.0400 | -3.580% | 642,214 | -86.606% |
| 2026-03-04 | 4.1900 | 4.4500 | 4.1300 | 4.1900 | +3.202% | 475,800 | -87.086% |
| 2026-03-03 | 3.9900 | 4.2085 | 3.9100 | 4.0600 | -0.246% | 259,608 | -86.672% |
| 2026-03-02 | 3.7500 | 4.1400 | 3.6300 | 4.0700 | +2.519% | 333,268 | -86.705% |
| 2026-02-27 | 4.2200 | 4.2796 | 3.9300 | 3.9700 | -9.361% | 252,806 | -86.370% |
| 2026-02-26 | 4.2000 | 4.4100 | 4.0500 | 4.3800 | +5.036% | 479,148 | -87.646% |
| 2026-02-25 | 4.0000 | 4.2499 | 4.0000 | 4.1700 | +3.990% | 219,933 | -87.024% |
| 2026-02-24 | 3.7500 | 4.1000 | 3.7500 | 4.0100 | +6.933% | 171,982 | -86.506% |
| 2026-02-23 | 3.8500 | 4.0800 | 3.6850 | 3.7500 | -4.580% | 258,736 | -85.571% |
| 2026-02-20 | 4.0100 | 4.1500 | 3.8100 | 3.9300 | -3.440% | 311,692 | -86.232% |
| 2026-02-19 | 3.9700 | 4.1500 | 3.8950 | 4.0700 | +1.750% | 189,296 | -86.705% |
| 2026-02-18 | 3.7600 | 4.1993 | 3.7500 | 4.0000 | +6.101% | 320,606 | -86.472% |
| 2026-02-17 | 4.0000 | 4.0000 | 3.6900 | 3.7700 | -6.452% | 230,795 | -85.647% |
| 2026-02-13 | 3.5800 | 4.0550 | 3.5500 | 4.0300 | +13.521% | 607,824 | -86.573% |
| 2026-02-12 | 3.6200 | 3.7100 | 3.4500 | 3.5500 | -0.281% | 181,714 | -84.758% |
| 2026-02-11 | 3.7800 | 3.7800 | 3.5100 | 3.5600 | -5.820% | 199,611 | -84.801% |
| 2026-02-10 | 3.8500 | 3.9450 | 3.6963 | 3.7800 | -1.818% | 294,664 | -85.685% |
| 2026-02-09 | 3.6400 | 3.9800 | 3.5400 | 3.8500 | +7.542% | 466,667 | -85.945% |
| 2026-02-06 | 3.0000 | 3.6200 | 3.0000 | 3.5800 | +21.769% | 656,829 | -84.885% |
| 2026-02-05 | 3.1400 | 3.1548 | 2.9200 | 2.9400 | -7.547% | 310,670 | -81.595% |
| 2026-02-04 | 3.3400 | 3.3400 | 3.0100 | 3.1800 | -4.217% | 385,776 | -82.984% |
| 2026-02-03 | 3.4200 | 3.4200 | 3.1501 | 3.3200 | -0.599% | 299,478 | -83.702% |
| 2026-02-02 | 3.4500 | 3.5000 | 3.3000 | 3.3400 | -2.339% | 325,019 | -83.799% |
| 2026-01-30 | 3.6500 | 3.7400 | 3.4150 | 3.4200 | -7.568% | 422,032 | -84.178% |
| 2026-01-29 | 3.7000 | 3.7337 | 3.5400 | 3.7000 | 0.000% | 412,897 | -85.376% |
| 2026-01-28 | 3.8700 | 3.9000 | 3.6500 | 3.7000 | -3.646% | 518,948 | -85.376% |
| 2026-01-27 | 3.7600 | 3.8858 | 3.6600 | 3.8400 | +2.949% | 333,987 | -85.909% |
| 2026-01-26 | 3.9700 | 3.9700 | 3.6500 | 3.7300 | -6.516% | 487,442 | -85.493% |
| 2026-01-23 | 4.1500 | 4.1500 | 3.9650 | 3.9900 | -3.855% | 431,050 | -86.439% |
| 2026-01-22 | 4.3250 | 4.4600 | 4.1400 | 4.1500 | -4.157% | 470,464 | -86.961% |
| 2026-01-21 | 4.2700 | 4.4699 | 4.1600 | 4.3300 | 0.000% | 413,317 | -87.503% |
| 2026-01-20 | 4.2500 | 4.4800 | 4.1200 | 4.3300 | -0.688% | 261,410 | -87.503% |
| 2026-01-16 | 4.4600 | 4.5500 | 4.3000 | 4.3600 | -2.022% | 324,245 | -87.589% |
| 2026-01-15 | 4.4500 | 4.6400 | 4.2100 | 4.4500 | +1.367% | 589,346 | -87.840% |
| 2026-01-14 | 4.4300 | 4.5400 | 4.2176 | 4.3900 | +7.335% | 1,026,154 | -87.674% |
| 2026-01-13 | 4.1000 | 4.1650 | 3.9101 | 4.0900 | -0.969% | 212,378 | -86.770% |
| 2026-01-12 | 3.9600 | 4.1600 | 3.9320 | 4.1300 | +4.557% | 267,217 | -86.898% |
| 2026-01-09 | 4.2000 | 4.2800 | 3.9400 | 3.9500 | -4.589% | 291,754 | -86.301% |
| 2026-01-08 | 4.0300 | 4.1800 | 3.9500 | 4.1400 | +1.720% | 260,531 | -86.930% |
| 2026-01-07 | 4.2400 | 4.2600 | 4.0400 | 4.0700 | -3.095% | 266,866 | -86.705% |
| 2026-01-06 | 4.1500 | 4.2200 | 4.0400 | 4.2000 | +1.942% | 302,124 | -87.117% |
| 2026-01-05 | 4.1200 | 4.2899 | 4.0000 | 4.1200 | +1.478% | 458,352 | -86.867% |
| 2026-01-02 | 3.8100 | 4.1000 | 3.7120 | 4.0600 | +9.434% | 414,174 | -86.672% |
| 2025-12-31 | 3.7100 | 3.8000 | 3.6800 | 3.7100 | +0.542% | 354,360 | -85.415% |
| 2025-12-30 | 3.9400 | 3.9899 | 3.6700 | 3.6900 | -6.818% | 642,118 | -85.336% |
| 2025-12-29 | 4.1500 | 4.4000 | 3.9400 | 3.9600 | 0.000% | 752,335 | -86.336% |
| 2025-12-26 | 3.8700 | 4.1300 | 3.8099 | 3.9600 | +2.326% | 364,052 | -86.336% |
| 2025-12-24 | 3.7300 | 3.9100 | 3.6101 | 3.8700 | +2.926% | 182,142 | -86.018% |
| 2025-12-23 | 3.7500 | 3.8500 | 3.6350 | 3.7600 | -0.265% | 324,271 | -85.609% |
| 2025-12-22 | 3.7000 | 3.9600 | 3.6800 | 3.7700 | +1.892% | 600,491 | -85.647% |
| 2025-12-19 | 3.6150 | 3.9700 | 3.5400 | 3.7000 | +4.372% | 1,199,727 | -85.376% |
| 2025-12-18 | 4.5500 | 4.6100 | 3.5350 | 3.5450 | -17.940% | 1,338,243 | -84.736% |
| 2025-12-17 | 4.8800 | 4.9350 | 4.3100 | 4.3200 | -11.294% | 658,765 | -87.475% |
| 2025-12-16 | 4.8750 | 5.4100 | 4.8600 | 4.8700 | +0.828% | 860,967 | -88.889% |
| 2025-12-15 | 5.0000 | 5.1899 | 4.8000 | 4.8300 | +1.471% | 739,905 | -88.797% |
| 2025-12-12 | 5.0800 | 5.3000 | 4.7550 | 4.7600 | -4.800% | 600,619 | -88.632% |
| 2025-12-11 | 4.8400 | 5.1081 | 4.6600 | 5.0000 | +12.867% | 885,592 | -89.178% |
| 2025-12-10 | 4.4600 | 4.7300 | 4.3500 | 4.4300 | -1.116% | 338,071 | -87.786% |
| 2025-12-09 | 4.4500 | 4.5500 | 4.3650 | 4.4800 | +0.901% | 208,763 | -87.922% |
| 2025-12-08 | 4.7500 | 4.8385 | 4.4000 | 4.4400 | -6.329% | 296,026 | -87.813% |
| 2025-12-05 | 4.8400 | 4.9997 | 4.7100 | 4.7400 | -3.659% | 288,128 | -88.584% |
| 2025-12-04 | 5.0000 | 5.0600 | 4.7100 | 4.9200 | +0.204% | 604,690 | -89.002% |
| 2025-12-03 | 4.4300 | 5.0299 | 4.4201 | 4.9100 | +11.086% | 831,102 | -88.980% |
| 2025-12-02 | 4.4900 | 4.5900 | 4.4200 | 4.4200 | -1.119% | 138,788 | -87.758% |
| 2025-12-01 | 4.7000 | 4.7607 | 4.4400 | 4.4700 | -7.835% | 204,414 | -87.895% |
| 2025-11-28 | 4.8700 | 4.9200 | 4.7673 | 4.8500 | +0.207% | 86,839 | -88.843% |
| 2025-11-26 | 4.8300 | 4.8748 | 4.6800 | 4.8400 | +1.895% | 224,209 | -88.820% |
| 2025-11-25 | 4.7000 | 4.7500 | 4.5400 | 4.7500 | +1.496% | 243,093 | -88.608% |
| 2025-11-24 | 4.8200 | 4.9900 | 4.6500 | 4.6800 | -0.426% | 169,167 | -88.438% |
| 2025-11-21 | 4.7500 | 4.8800 | 4.4600 | 4.7000 | -1.468% | 425,797 | -88.487% |
| 2025-11-20 | 5.1000 | 5.7200 | 4.7600 | 4.7700 | -3.049% | 607,443 | -88.656% |
| 2025-11-19 | 5.1900 | 5.2300 | 4.8500 | 4.9200 | -4.466% | 208,558 | -89.002% |
| 2025-11-18 | 4.9200 | 5.2300 | 4.8500 | 5.1500 | +1.980% | 237,932 | -89.493% |
| 2025-11-17 | 5.3500 | 5.3700 | 4.9000 | 5.0500 | -7.339% | 320,855 | -89.285% |
| 2025-11-14 | 4.7000 | 5.5026 | 4.7000 | 5.4500 | +11.680% | 503,790 | -90.072% |
| 2025-11-13 | 5.1100 | 5.2700 | 4.6600 | 4.8800 | -8.443% | 768,571 | -88.912% |
| 2025-11-12 | 5.1000 | 5.5800 | 4.9900 | 5.3300 | +8.333% | 1,108,019 | -89.848% |
| 2025-11-11 | 4.5600 | 5.0200 | 4.4200 | 4.9200 | +7.895% | 434,791 | -89.002% |
| 2025-11-10 | 4.4900 | 4.6750 | 4.3500 | 4.5600 | +5.800% | 369,329 | -88.134% |
| 2025-11-07 | 4.0600 | 4.3300 | 3.9200 | 4.3100 | +2.864% | 382,272 | -87.445% |
| 2025-11-06 | 4.6500 | 4.8000 | 4.1400 | 4.1900 | -5.843% | 497,185 | -87.086% |
| 2025-11-05 | 4.4100 | 4.4900 | 4.2000 | 4.4500 | +2.535% | 329,633 | -87.840% |
| 2025-11-04 | 4.5450 | 4.6800 | 4.3400 | 4.3400 | -7.265% | 428,043 | -87.532% |
| 2025-11-03 | 5.0900 | 5.1000 | 4.6600 | 4.6800 | -8.594% | 479,665 | -88.438% |
| 2025-10-31 | 5.0800 | 5.2000 | 5.0000 | 5.1200 | +0.986% | 375,067 | -89.432% |
| 2025-10-30 | 5.2800 | 5.3000 | 5.0220 | 5.0700 | -5.410% | 399,100 | -89.327% |
| 2025-10-29 | 5.5400 | 5.5899 | 5.3540 | 5.3600 | -3.423% | 325,021 | -89.905% |
| 2025-10-28 | 5.7900 | 5.9300 | 5.5000 | 5.5500 | -4.475% | 405,977 | -90.250% |
| 2025-10-27 | 5.9900 | 6.0400 | 5.5950 | 5.8100 | -1.525% | 619,812 | -90.687% |
| 2025-10-24 | 5.8500 | 6.0100 | 5.8000 | 5.9000 | +3.509% | 435,376 | -90.829% |
| 2025-10-23 | 5.5700 | 5.8000 | 5.5200 | 5.7000 | +5.166% | 447,663 | -90.507% |
| 2025-10-22 | 5.7600 | 5.8100 | 5.2100 | 5.4200 | -6.552% | 470,324 | -90.017% |
| 2025-10-21 | 5.9000 | 6.0100 | 5.6200 | 5.8000 | -2.027% | 380,536 | -90.671% |
| 2025-10-20 | 5.8500 | 6.0000 | 5.7600 | 5.9200 | +4.409% | 406,257 | -90.860% |
| 2025-10-17 | 5.8000 | 5.9700 | 5.6000 | 5.6700 | -3.407% | 402,098 | -90.457% |
| 2025-10-16 | 6.5100 | 6.6585 | 5.8200 | 5.8700 | -8.709% | 524,409 | -90.782% |
| 2025-10-15 | 6.9600 | 7.0400 | 6.3014 | 6.4300 | -4.173% | 434,590 | -91.585% |
| 2025-10-14 | 6.0300 | 6.8600 | 5.8600 | 6.7100 | +9.820% | 905,607 | -91.936% |
| 2025-10-13 | 6.4400 | 6.5500 | 5.9500 | 6.1100 | -2.862% | 645,938 | -91.144% |
| 2025-10-10 | 7.1900 | 7.3885 | 6.2200 | 6.2900 | -10.653% | 777,245 | -91.397% |
| 2025-10-09 | 7.2000 | 7.2500 | 6.8700 | 7.0400 | +1.441% | 508,938 | -92.314% |
| 2025-10-08 | 6.9700 | 7.1500 | 6.8000 | 6.9400 | +0.580% | 492,907 | -92.203% |
| 2025-10-07 | 7.4500 | 7.4866 | 6.7700 | 6.9000 | -6.757% | 791,854 | -92.158% |
| 2025-10-06 | 6.6100 | 7.6200 | 6.5900 | 7.4000 | +18.971% | 1,741,840 | -92.688% |
| 2025-10-03 | 6.6000 | 6.8700 | 6.2000 | 6.2200 | -2.813% | 701,738 | -91.301% |
| 2025-10-02 | 6.2100 | 6.4297 | 6.1200 | 6.4000 | +3.896% | 498,804 | -91.545% |
| 2025-10-01 | 5.8000 | 6.2400 | 5.7800 | 6.1600 | +6.759% | 596,330 | -91.216% |
| 2025-09-30 | 5.8100 | 5.8200 | 5.5300 | 5.7700 | -2.203% | 299,280 | -90.622% |
| 2025-09-29 | 5.6100 | 6.0179 | 5.6100 | 5.9000 | +8.059% | 421,188 | -90.829% |
| 2025-09-26 | 5.5700 | 5.6887 | 5.4300 | 5.4600 | -1.799% | 144,706 | -90.090% |
| 2025-09-25 | 5.6200 | 5.7002 | 5.3700 | 5.5600 | -2.627% | 278,699 | -90.268% |
| 2025-09-24 | 5.6600 | 5.8800 | 5.6600 | 5.7100 | +1.783% | 201,438 | -90.524% |
| 2025-09-23 | 6.0300 | 6.1208 | 5.6000 | 5.6100 | -7.119% | 385,305 | -90.355% |
| 2025-09-22 | 6.0300 | 6.1800 | 5.7504 | 6.0400 | -0.658% | 318,013 | -91.041% |
| 2025-09-19 | 6.2500 | 6.3000 | 6.0750 | 6.0800 | -1.777% | 317,566 | -91.100% |
| 2025-09-18 | 6.1700 | 6.4500 | 6.1300 | 6.1900 | +2.995% | 370,716 | -91.258% |
| 2025-09-17 | 5.9300 | 6.2736 | 5.9000 | 6.0100 | +1.692% | 335,769 | -90.997% |
| 2025-09-16 | 5.9100 | 6.0997 | 5.7600 | 5.9100 | +0.169% | 162,511 | -90.844% |
| 2025-09-15 | 5.8600 | 6.0100 | 5.6600 | 5.9000 | +1.375% | 206,620 | -90.829% |
| 2025-09-12 | 5.8600 | 6.1700 | 5.8100 | 5.8200 | -0.683% | 285,651 | -90.703% |
| 2025-09-11 | 5.5200 | 5.9000 | 5.5100 | 5.8600 | +5.396% | 234,016 | -90.766% |
| 2025-09-10 | 5.5400 | 5.7000 | 5.4900 | 5.5600 | -1.767% | 143,092 | -90.268% |
| 2025-09-09 | 5.4600 | 5.6787 | 5.4500 | 5.6600 | +3.853% | 207,915 | -90.440% |
| 2025-09-08 | 5.4700 | 5.5900 | 5.3600 | 5.4500 | -0.547% | 204,817 | -90.072% |
| 2025-09-05 | 5.5800 | 5.6650 | 5.3501 | 5.4800 | -0.544% | 188,933 | -90.126% |
| 2025-09-04 | 5.5900 | 5.7598 | 5.4200 | 5.5100 | -2.478% | 244,274 | -90.180% |
| 2025-09-03 | 5.7500 | 5.9000 | 5.5800 | 5.6500 | +1.073% | 174,009 | -90.423% |
| 2025-09-02 | 5.8500 | 5.9600 | 5.5600 | 5.5900 | -7.450% | 291,014 | -90.320% |
| 2025-08-29 | 5.9700 | 6.0762 | 5.8610 | 6.0400 | +2.027% | 230,019 | -91.041% |
| 2025-08-28 | 6.1700 | 6.1840 | 5.8000 | 5.9200 | -3.896% | 450,022 | -90.860% |
| 2025-08-27 | 5.8000 | 6.4274 | 5.6800 | 6.1600 | +5.119% | 814,381 | -91.216% |
| 2025-08-26 | 5.6500 | 6.0700 | 5.6400 | 5.8600 | +6.934% | 461,277 | -90.766% |
| 2025-08-25 | 5.5900 | 5.7399 | 5.4500 | 5.4800 | -2.664% | 246,153 | -90.126% |
| 2025-08-22 | 5.3100 | 5.6500 | 5.1500 | 5.6300 | +6.226% | 328,538 | -90.389% |
| 2025-08-21 | 5.1400 | 5.3999 | 5.0400 | 5.3000 | +1.923% | 206,237 | -89.791% |
| 2025-08-20 | 5.2300 | 5.2900 | 5.0800 | 5.2000 | +2.362% | 359,084 | -89.594% |
| 2025-08-19 | 5.7600 | 5.8333 | 5.0100 | 5.0800 | -12.565% | 669,637 | -89.348% |
| 2025-08-18 | 5.5600 | 5.8600 | 5.5400 | 5.8100 | +4.496% | 256,390 | -90.687% |
| 2025-08-15 | 5.7000 | 5.7460 | 5.5600 | 5.5600 | -3.472% | 231,022 | -90.268% |
| 2025-08-14 | 5.7000 | 5.9000 | 5.6401 | 5.7600 | -3.193% | 322,213 | -90.606% |
| 2025-08-13 | 5.7600 | 6.0600 | 5.3006 | 5.9500 | 0.000% | 888,514 | -90.906% |
| 2025-08-12 | 5.7800 | 5.9500 | 5.5300 | 5.9500 | +2.941% | 494,702 | -90.906% |
| 2025-08-11 | 5.9700 | 6.0200 | 5.7400 | 5.7800 | -2.530% | 342,839 | -90.638% |
| 2025-08-08 | 5.6900 | 6.0200 | 5.6000 | 5.9300 | +5.516% | 403,635 | -90.875% |
| 2025-08-07 | 5.6900 | 5.7999 | 5.5300 | 5.6200 | -0.707% | 302,699 | -90.372% |
| 2025-08-06 | 5.9700 | 6.0412 | 5.5900 | 5.6600 | -3.905% | 392,694 | -90.440% |
| 2025-08-05 | 6.0000 | 6.1748 | 5.8000 | 5.8900 | -1.340% | 373,159 | -90.813% |
| 2025-08-04 | 5.7900 | 6.0266 | 5.6400 | 5.9700 | +3.109% | 492,145 | -90.936% |
| 2025-08-01 | 5.7200 | 6.0300 | 5.6000 | 5.7900 | -2.689% | 612,510 | -90.655% |
| 2025-07-31 | 5.8000 | 6.0700 | 5.5800 | 5.9500 | +6.440% | 791,866 | -90.906% |
| 2025-07-30 | 5.9600 | 6.0800 | 5.5400 | 5.5900 | -5.892% | 455,324 | -90.320% |
| 2025-07-29 | 6.5200 | 6.6088 | 5.9000 | 5.9400 | -8.896% | 760,169 | -90.891% |
| 2025-07-28 | 7.0800 | 7.2500 | 6.4800 | 6.5200 | -6.990% | 889,083 | -91.701% |
| 2025-07-25 | 7.4800 | 7.5000 | 6.9500 | 7.0100 | -6.533% | 621,727 | -92.281% |
| 2025-07-24 | 7.6100 | 7.8790 | 7.4600 | 7.5000 | -1.316% | 648,869 | -92.785% |
| 2025-07-23 | 7.8100 | 8.0825 | 7.3000 | 7.6000 | +1.198% | 1,245,764 | -92.880% |
| 2025-07-22 | 8.9200 | 8.9200 | 7.3501 | 7.5100 | -13.179% | 1,349,125 | -92.795% |
| 2025-07-21 | 9.8400 | 9.8443 | 8.5600 | 8.6500 | -14.272% | 1,573,335 | -93.745% |
| 2025-07-18 | 9.2400 | 10.1400 | 8.3600 | 10.0900 | +23.049% | 2,963,535 | -94.637% |
| 2025-07-17 | 8.4900 | 9.4100 | 8.0000 | 8.2000 | 0.000% | 2,604,690 | -93.401% |
| 2025-07-16 | 7.8800 | 8.2195 | 7.4201 | 8.2000 | +9.920% | 847,528 | -93.401% |
| 2025-07-15 | 8.0700 | 8.1900 | 7.4500 | 7.4600 | -6.750% | 458,995 | -92.747% |
| 2025-07-14 | 7.3600 | 8.3137 | 6.8812 | 8.0000 | +8.696% | 871,044 | -93.236% |
| 2025-07-11 | 7.9000 | 7.9499 | 7.1700 | 7.3600 | -3.158% | 701,681 | -92.648% |
| 2025-07-10 | 6.9300 | 7.6500 | 6.8600 | 7.6000 | +16.031% | 1,452,831 | -92.880% |
| 2025-07-09 | 6.7100 | 6.7560 | 6.3341 | 6.5500 | -1.652% | 353,680 | -91.739% |
| 2025-07-08 | 7.1600 | 7.3181 | 6.4200 | 6.6600 | -2.203% | 863,890 | -91.875% |
| 2025-07-07 | 5.5800 | 6.8300 | 5.5600 | 6.8100 | +25.646% | 951,756 | -92.054% |
| 2025-07-03 | 5.2500 | 5.5100 | 5.1800 | 5.4200 | +4.231% | 338,331 | -90.017% |
| 2025-07-02 | 5.0000 | 5.2227 | 4.8600 | 5.2000 | +6.996% | 419,787 | -89.594% |
| 2025-07-01 | 4.8600 | 5.0499 | 4.7350 | 4.8600 | -1.619% | 117,999 | -88.866% |
| 2025-06-30 | 5.0300 | 5.0500 | 4.9080 | 4.9400 | -1.200% | 149,880 | -89.047% |
| 2025-06-27 | 5.0800 | 5.1800 | 4.9500 | 5.0000 | -0.990% | 147,615 | -89.178% |
| 2025-06-26 | 5.0000 | 5.1600 | 4.9400 | 5.0500 | +0.198% | 165,725 | -89.285% |
| 2025-06-25 | 5.2200 | 5.2200 | 4.9000 | 5.0400 | -0.982% | 203,225 | -89.264% |
| 2025-06-24 | 5.3700 | 5.4700 | 5.0500 | 5.0900 | +0.394% | 654,806 | -89.369% |
| 2025-06-23 | 5.2000 | 5.2800 | 4.9100 | 5.0700 | -3.977% | 247,014 | -89.327% |
| 2025-06-20 | 5.3400 | 5.4500 | 5.1900 | 5.2800 | -0.377% | 312,212 | -89.752% |
| 2025-06-18 | 5.3200 | 5.5200 | 5.3000 | 5.3000 | -1.487% | 161,158 | -89.791% |
| 2025-06-17 | 5.8400 | 5.8700 | 5.3800 | 5.3800 | -7.719% | 211,977 | -89.942% |
| 2025-06-16 | 5.6100 | 6.0387 | 5.6000 | 5.8300 | +5.235% | 331,444 | -90.719% |
| 2025-06-13 | 5.5800 | 5.7500 | 5.4800 | 5.5400 | -4.811% | 159,702 | -90.233% |
| 2025-06-12 | 6.0500 | 6.1025 | 5.7500 | 5.8200 | -4.746% | 231,736 | -90.703% |
| 2025-06-11 | 6.1400 | 6.3259 | 6.0400 | 6.1100 | -1.452% | 183,125 | -91.144% |
| 2025-06-10 | 6.3400 | 6.4000 | 6.0200 | 6.2000 | -0.641% | 171,356 | -91.273% |
| 2025-06-09 | 6.3200 | 6.3600 | 6.1300 | 6.2400 | -0.478% | 170,263 | -91.329% |
| 2025-06-06 | 6.0900 | 6.3000 | 5.9252 | 6.2700 | +4.153% | 269,067 | -91.370% |
| 2025-06-05 | 6.0200 | 6.1700 | 5.9100 | 6.0200 | -0.660% | 213,106 | -91.012% |
| 2025-06-04 | 5.9900 | 6.1200 | 5.9300 | 6.0600 | +2.712% | 142,435 | -91.071% |
| 2025-06-03 | 5.8000 | 5.9600 | 5.5650 | 5.9000 | +3.873% | 184,516 | -90.829% |
| 2025-06-02 | 5.6000 | 5.7500 | 5.3000 | 5.6800 | +1.792% | 113,140 | -90.474% |
| 2025-05-30 | 5.7600 | 5.8200 | 5.4800 | 5.5800 | -4.124% | 143,141 | -90.303% |
| 2025-05-29 | 6.1300 | 6.1300 | 5.6800 | 5.8200 | -3.322% | 175,846 | -90.703% |
| 2025-05-28 | 6.1600 | 6.3038 | 5.8100 | 6.0200 | -2.273% | 116,074 | -91.012% |
| 2025-05-27 | 5.9500 | 6.4900 | 5.9500 | 6.1600 | +5.842% | 233,044 | -91.216% |
| 2025-05-23 | 5.6600 | 5.9707 | 5.6501 | 5.8200 | -1.020% | 122,810 | -90.703% |
| 2025-05-22 | 5.6400 | 6.0600 | 5.4300 | 5.8800 | +5.755% | 142,086 | -90.798% |
| 2025-05-21 | 5.9900 | 5.9900 | 5.5000 | 5.5600 | -8.099% | 169,181 | -90.268% |
| 2025-05-20 | 5.9400 | 6.0860 | 5.6200 | 6.0500 | +3.596% | 138,835 | -91.056% |
| 2025-05-19 | 6.1400 | 6.2300 | 5.7000 | 5.8400 | -8.464% | 298,188 | -90.735% |
| 2025-05-16 | 5.9700 | 6.6000 | 5.7500 | 6.3800 | +8.319% | 408,744 | -91.519% |
| 2025-05-15 | 5.8750 | 6.0299 | 5.3400 | 5.8900 | +3.152% | 182,323 | -90.813% |
| 2025-05-14 | 5.4750 | 6.0300 | 5.2810 | 5.7100 | +8.349% | 470,336 | -90.524% |
| 2025-05-13 | 5.5400 | 5.5600 | 5.1700 | 5.2700 | -2.947% | 154,739 | -89.732% |
| 2025-05-12 | 5.2300 | 5.6000 | 5.1000 | 5.4300 | +7.525% | 273,879 | -90.035% |
| 2025-05-09 | 5.2900 | 5.4800 | 4.9300 | 5.0500 | -4.175% | 155,170 | -89.285% |
| 2025-05-08 | 4.8800 | 5.3091 | 4.8000 | 5.2700 | +9.336% | 155,197 | -89.732% |
| 2025-05-07 | 4.8000 | 4.9632 | 4.7600 | 4.8200 | +1.474% | 85,130 | -88.774% |
| 2025-05-06 | 4.7600 | 4.9100 | 4.6500 | 4.7500 | -1.145% | 127,281 | -88.608% |
| 2025-05-05 | 5.4200 | 5.4200 | 4.8000 | 4.8050 | -11.835% | 230,732 | -88.739% |
| 2025-05-02 | 5.3200 | 5.5500 | 5.1390 | 5.4500 | +6.238% | 204,264 | -90.072% |
| 2025-05-01 | 5.0400 | 5.4600 | 4.9250 | 5.1300 | +2.806% | 303,172 | -89.452% |
| 2025-04-30 | 4.7000 | 4.9900 | 4.5210 | 4.9900 | 0.000% | 109,959 | -89.156% |