KSCP
Knightscope, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:30 PM EDT
0.5411USD+0.204%(+0.0011)549,097
Pre-marketOct 19, 2026 9:18:30 AM EDT
0.5538USD+2.556%(+0.0138)
After-hoursOct 19, 2026 4:32:30 PM EDT
0.5454USD+0.795%(+0.0043)
KSCP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 352,852, which is 64.36% of today’s total volume. Today’s Lit volume is 195,428 (35.64%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.59%, and the average Lit volume 33.41%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 64.36% | 352,852 | 66.59% |
| Nasdaq GSM | 15.59% | 85,466 | 15.96% |
| Cboe EDGA | 6.71% | 36,763 | 0.91% |
| MEMX | 5.17% | 28,373 | 2.26% |
| NYSE Arca | 4.43% | 24,276 | 5.86% |
| Cboe EDGX | 1.62% | 8,901 | 3.24% |
| MIAX Pearl | 0.87% | 4,755 | 1.16% |
| TXSE | 0.27% | 1,507 | 0.43% |
| IEX | 0.25% | 1,365 | 1.54% |
| Cboe BYX | 0.23% | 1,283 | 0.31% |
| Cboe BZX | 0.22% | 1,197 | 0.91% |
| NYSE National | 0.09% | 500 | 0.13% |
| NYSE American | 0.08% | 430 | 0.09% |
| NYSE | 0.07% | 410 | 0.37% |
| Nasdaq PHLX | 0.04% | 202 | 0.02% |
KSCP Volume by Exchange
Loading…
KSCP Volume by Exchange
Loading…
KSCP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGA | MEMX | NYSE Arca | Cboe EDGX | MIAX Pearl | TXSE | IEX | Cboe BYX | Cboe BZX | NYSE National | NYSE American | NYSE | Nasdaq PHLX | 24X National | Nasdaq BX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 64.36 | 15.59 | 6.71 | 5.17 | 4.43 | 1.62 | 0.87 | 0.27 | 0.25 | 0.23 | 0.22 | 0.09 | 0.08 | 0.07 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 63.96 | 11.48 | 1.11 | 3.92 | 3.54 | 12.76 | 1.47 | 0.11 | 0.79 | 0.07 | 0.06 | 0.10 | 0.09 | 0.09 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 73.34 | 13.68 | 0.17 | 3.43 | 3.94 | 1.33 | 1.40 | 0.63 | 1.56 | 0.11 | 0.12 | 0.02 | 0.06 | 0.14 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 67.50 | 15.22 | 0.84 | 5.15 | 6.79 | 1.46 | 0.38 | 0.85 | 0.92 | 0.14 | 0.38 | 0.02 | 0.03 | 0.08 | 0.03 | 0.17 | 0.05 | 0.01 | 0.00 |
| 2026-10-13 | 69.37 | 12.66 | 1.65 | 2.27 | 5.93 | 2.70 | 1.27 | 1.43 | 2.11 | 0.06 | 0.35 | 0.01 | 0.01 | 0.16 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 75.31 | 10.93 | 1.67 | 3.01 | 5.97 | 0.63 | 0.14 | 0.59 | 0.71 | 0.18 | 0.38 | 0.03 | 0.03 | 0.19 | 0.06 | 0.07 | 0.10 | 0.00 | 0.00 |
| 2026-10-09 | 78.71 | 12.33 | 0.34 | 2.14 | 2.70 | 1.23 | 0.45 | 0.50 | 0.23 | 0.51 | 0.51 | 0.03 | 0.00 | 0.18 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 48.29 | 21.95 | 1.88 | 0.41 | 20.79 | 0.81 | 3.92 | 0.19 | 0.65 | 0.41 | 0.19 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00 | 0.04 | 0.01 | 0.00 |
| 2026-10-07 | 57.29 | 30.13 | 0.40 | 1.19 | 6.11 | 0.67 | 1.43 | 0.60 | 0.19 | 0.12 | 0.93 | 0.00 | 0.00 | 0.80 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00 |
| 2026-10-06 | 72.54 | 11.60 | 2.46 | 5.22 | 4.13 | 1.13 | 1.32 | 0.10 | 0.24 | 0.10 | 0.57 | 0.12 | 0.05 | 0.15 | 0.03 | 0.04 | 0.20 | 0.00 | 0.00 |
| 2026-10-05 | 67.11 | 12.25 | 2.11 | 4.37 | 6.67 | 1.43 | 2.61 | 0.94 | 0.30 | 0.04 | 1.02 | 0.05 | 0.07 | 0.30 | 0.07 | 0.53 | 0.13 | 0.00 | 0.00 |
| 2026-10-02 | 71.59 | 12.15 | 1.66 | 3.46 | 5.59 | 1.75 | 0.61 | 0.57 | 1.00 | 0.02 | 0.57 | 0.16 | 0.02 | 0.80 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 59.01 | 20.97 | 2.42 | 1.78 | 12.25 | 1.29 | 0.59 | 0.45 | 0.57 | 0.06 | 0.36 | 0.04 | 0.05 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 77.71 | 9.97 | 0.91 | 2.13 | 4.37 | 1.54 | 1.20 | 0.02 | 1.18 | 0.06 | 0.70 | 0.03 | 0.00 | 0.12 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 81.20 | 7.50 | 0.99 | 1.11 | 2.72 | 2.43 | 1.76 | 0.00 | 0.46 | 0.56 | 0.35 | 0.22 | 0.11 | 0.23 | 0.11 | 0.02 | 0.23 | 0.00 | 0.00 |
| 2026-09-28 | 71.10 | 9.08 | 1.64 | 6.65 | 4.18 | 2.00 | 0.52 | 0.77 | 2.51 | 0.52 | 0.43 | 0.06 | 0.00 | 0.33 | 0.05 | 0.00 | 0.13 | 0.03 | 0.00 |
| 2026-09-25 | 76.09 | 3.80 | 0.38 | 1.66 | 9.09 | 3.12 | 1.20 | 0.81 | 1.79 | 0.39 | 0.84 | 0.27 | 0.19 | 0.17 | 0.04 | 0.01 | 0.09 | 0.07 | 0.00 |
| 2026-09-24 | 60.52 | 11.08 | 1.52 | 6.64 | 9.09 | 2.67 | 2.26 | 0.87 | 2.43 | 0.87 | 0.94 | 0.29 | 0.03 | 0.16 | 0.05 | 0.19 | 0.36 | 0.03 | 0.00 |
| 2026-09-23 | 71.45 | 17.31 | 0.14 | 0.93 | 2.93 | 3.48 | 0.55 | 0.39 | 1.00 | 0.40 | 0.71 | 0.00 | 0.08 | 0.28 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00 |
| 2026-09-22 | 61.32 | 26.13 | 0.02 | 0.69 | 3.52 | 3.56 | 0.28 | 0.09 | 2.38 | 0.11 | 1.61 | 0.00 | 0.02 | 0.21 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-09-21 | 66.42 | 19.15 | 0.47 | 1.01 | 3.19 | 3.45 | 0.31 | 0.23 | 2.04 | 0.58 | 1.17 | 0.76 | 0.07 | 0.73 | 0.02 | 0.02 | 0.40 | 0.00 | 0.00 |
| 2026-09-18 | 61.65 | 22.77 | 0.21 | 0.67 | 5.02 | 3.83 | 0.97 | 0.54 | 1.99 | 0.16 | 1.17 | 0.14 | 0.09 | 0.63 | 0.02 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-09-17 | 55.30 | 31.00 | 0.31 | 0.67 | 3.90 | 2.32 | 1.42 | 0.09 | 2.23 | 0.36 | 1.39 | 0.00 | 0.12 | 0.51 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00 |
| 2026-09-16 | 58.41 | 20.29 | 0.19 | 1.03 | 5.58 | 7.79 | 1.90 | 0.31 | 2.16 | 0.19 | 1.21 | 0.00 | 0.26 | 0.45 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00 |
| 2026-09-15 | 65.33 | 16.61 | 0.02 | 1.39 | 4.23 | 4.77 | 1.25 | 0.24 | 2.08 | 0.68 | 1.91 | 0.45 | 0.22 | 0.67 | 0.01 | 0.12 | 0.02 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|