KSCP
Knightscope, Inc. Class A Common Stock
stockNASDAQ
knightscope is developing autonomous data machines (adms) - a technology platform that fuses robotics, predictive analytics and collaborative social engagement to predict and prevent crime. knightscope's adms are fully autonomous robots with an array of onboard sensors used to monitor the surrounding environment and provide a physical and commanding presence in public places where security is needed. a single adm is capable of generating over 90 terabytes of data per year. it communicates via a wireless network directly with the knightscope security operations center (ksoc), a browser-based user interface, to provide real-time alerts of unusual or suspicious activity. knightscope's first machine, the k5, is available for preorder now on a maas (machine-as-a-service) basis to select customers in silicon valley at $6.25 per hour, per machine in 24/7 deployments for terms of one, two or three years. deploying k5 machines in outdoor environments on corporate campuses, around data cente
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.82 | 2026-09-28 | -11.38% | 1.700 |
| 1M | 1.48 | 2026-09-04 | -50.97% | 2.142 |
| 3M | 1.90 | 2026-07-06 | -61.80% | 4.858 |
| 6M | 3.91 | 2026-04-06 | -81.44% | 2.610 |
| 1Y | 7.40 | 2025-10-06 | -90.19% | 2.884 |
| 2Y | 6.19 | 2024-10-04 | -88.28% | — |
| 5Y | 295.50 | 2022-01-27 | -99.75% | 1.742 |
Knightscope, Inc. Class A Common Stock (NASDAQ:KSCP) stock price today is $0.73, and today's volume is 401,253. KSCP is down 3.433% today. The 30 day average volume is 827,765. KSCP market cap is $17.14M with 23.62M shares outstanding.