Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSCP
Knightscope, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 16, 2025 3:59:30 PM EDT
5.87USD-8.520%(-0.55)511,279
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 16, 2025 9:28:30 AM EDT
6.54USD+1.869%(+0.12)6,071
After-hours
Oct 16, 2025 4:42:30 PM EDT
5.99USD+1.992%(+0.12)3,688
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
59.78M
Industry
Security & Protection Services
Last Split
Sep 16, 20241for50reverse
KSCP Stats
Avg. Vol. 10 Day
739,513
Avg. Vol. 30 Day
431,399
Employees
111
Market Cap
59,775,026
Shares Out.
10,183,139
On/Off Exchange
41%/59%
6 Month Beta
2.54
1 Year Beta
1.81
2 Year Beta
1.50
3 Year Beta
1.34
52 Week Low
2.45
52 Week High
28.57
SMA50
5.92
SMA200
6.61
1 Week
-16.62%
1 Month
-0.68%
3 Month
-28.42%
6 Month
+31.03%
1 Year
-24.65%
2 Year
-87.36%
5 Year
-98.01%
Profile
knightscope is developing autonomous data machines (adms) - a technology platform that fuses robotics, predictive analytics and collaborative social engagement to predict and prevent crime. knightscope's adms are fully autonomous robots with an array of onboard sensors used to monitor the surrounding environment and provide a physical and commanding presence in public places where security is needed. a single adm is capable of generating over 90 terabytes of data per year. it communicates via a wireless network directly with the knightscope security operations center (ksoc), a browser-based user interface, to provide real-time alerts of unusual or suspicious activity. knightscope's first machine, the k5, is available for preorder now on a maas (machine-as-a-service) basis to select customers in silicon valley at $6.25 per hour, per machine in 24/7 deployments for terms of one, two or three years. deploying k5 machines in outdoor environments on corporate campuses, around data cente

KSCP Stock Summary

Knightscope, Inc. Class A Common Stock (NASDAQ:KSCP) stock price today is $5.87, and today's volume is 511,279. KSCP is down -8.520% today. The 30 day average volume is 431,399. KSCP market cap is 59.78M with 10,183,139 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC