Dark

Check out our Dark Pool Levels

KRNT
Kornit Digital Ltd.
stock NASDAQ

Market Open

Aug 20, 2026 2:45:30 PM EDT

16.39USD-2.382%(-0.40)147,729

16.40Bid 16.41Ask 0.01Spread

Pre-market

Aug 19, 2026 8:57:30 AM EDT

17.22USD+2.561%(+0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	186	36	25

KRNT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KRNT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRNT Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

KRNT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KRNT260821C00035000
30.00 C	0	0%	0			KRNT260821C00030000
25.00 C	0.38	-68.33%	3	9	04-22	KRNT260821C00025000
22.50 C	0.49	0%	3	3	04-22	KRNT260821C00022500
20.00 C	0.37	-44.78%	6	13	05-19	KRNT260821C00020000
17.50 C	1.10	+4.76%	1	161	08-17	KRNT260821C00017500
15.00 C	3.26	+226.00%	1	4	08-13	KRNT260821C00015000
12.50 C	3.30	-20.29%	1	2	07-24	KRNT260821C00012500
10.00 C	4.95	-13.16%	2	2	02-04	KRNT260821C00010000
7.50 C	9.96	0%	2	0	02-11	KRNT260821C00007500
5.00 C	0	0%	0			KRNT260821C00005000
2.50 C	14.50	+7.57%	1	2	08-10	KRNT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KRNT260821P00035000
30.00 P	0	0%	0			KRNT260821P00030000
25.00 P	9.66	+15.69%	2	34	02-18	KRNT260821P00025000
22.50 P	6.16	0%	2	1	02-11	KRNT260821P00022500
20.00 P	0	0%	0			KRNT260821P00020000
17.50 P	0.70	-39.13%	1	1	08-12	KRNT260821P00017500
15.00 P	1.05	-40.00%	9	11	07-28	KRNT260821P00015000
12.50 P	0.43	0%	10	10	07-30	KRNT260821P00012500
10.00 P	0	0%	0			KRNT260821P00010000
7.50 P	0.11	-26.67%	1	4	05-19	KRNT260821P00007500
5.00 P	0	0%	0			KRNT260821P00005000
2.50 P	0	0%	0			KRNT260821P00002500

Share