Dark

KRNT
Kornit Digital Ltd.
stock NASDAQ

At Close

Jun 18, 2026 3:59:47 PM EDT

16.75USD+0.540%(+0.09)325,361

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.66)0

After-hours

Jun 18, 2026 4:00:30 PM EDT

16.76USD+0.060%(+0.01)104,915

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	16.9000	16.9950	16.5500	16.7600	+0.600%	325,361	0.000%
2026-06-17	16.0000	17.0000	15.9800	16.6600	+4.321%	314,870	+0.600%
2026-06-16	16.0700	16.4320	15.7100	15.9700	-0.312%	97,223	+4.947%
2026-06-15	15.8200	16.3300	15.8200	16.0200	+1.585%	196,538	+4.619%
2026-06-12	15.8800	16.1100	15.7300	15.7700	-0.379%	127,027	+6.278%
2026-06-11	15.4200	16.0300	15.2000	15.8300	+3.329%	146,454	+5.875%
2026-06-10	15.5500	15.8450	15.2300	15.3200	-2.109%	109,318	+9.399%
2026-06-09	15.7200	16.0600	15.3400	15.6500	0.000%	180,059	+7.093%
2026-06-08	15.4600	15.8950	15.2300	15.6500	+2.758%	111,990	+7.093%
2026-06-05	15.8200	16.0100	15.1100	15.2300	-4.574%	220,792	+10.046%
2026-06-04	15.9300	16.1650	15.8500	15.9600	+0.188%	135,492	+5.013%
2026-06-03	16.7000	16.7000	15.7450	15.9300	-4.611%	188,799	+5.210%
2026-06-02	16.3700	16.7250	16.0300	16.7000	+1.705%	237,940	+0.359%
2026-06-01	16.0000	16.6600	15.7900	16.4200	+1.798%	252,998	+2.071%
2026-05-29	16.1300	16.3500	15.6500	16.1300	+1.831%	224,757	+3.906%
2026-05-28	16.5300	16.6900	15.7600	15.8400	-4.750%	212,360	+5.808%
2026-05-27	15.6500	16.7200	15.5800	16.6300	+7.429%	296,949	+0.782%
2026-05-26	14.7600	15.4900	14.7400	15.4800	+6.100%	264,980	+8.269%
2026-05-22	14.4700	14.7500	14.3200	14.5900	+1.460%	402,877	+14.873%
2026-05-21	14.2800	14.6400	14.1500	14.3800	+0.070%	291,995	+16.551%
2026-05-20	14.2000	15.9600	14.0600	14.3700	+1.987%	379,156	+16.632%
2026-05-19	14.5000	14.5800	14.0200	14.0900	-3.427%	349,138	+18.950%
2026-05-18	15.0300	15.4750	14.3800	14.5900	-3.056%	429,440	+14.873%
2026-05-15	15.5400	15.5400	14.9600	15.0500	-4.927%	456,866	+11.362%
2026-05-14	16.4600	16.4600	14.6700	15.8300	-3.944%	1,280,637	+5.875%
2026-05-13	18.1700	19.7800	16.3630	16.4800	+2.488%	1,598,763	+1.699%
2026-05-12	16.2300	16.7000	15.8100	16.0800	-1.046%	440,082	+4.229%
2026-05-11	16.2200	16.6500	16.1100	16.2500	+0.247%	166,253	+3.138%
2026-05-08	16.4500	16.4500	16.0200	16.2100	-0.491%	107,504	+3.393%
2026-05-07	16.5400	16.7000	16.2300	16.2900	-1.033%	203,585	+2.885%
2026-05-06	16.3300	16.6250	15.8600	16.4600	+1.480%	111,993	+1.823%
2026-05-05	16.1800	16.3500	16.0800	16.2200	+0.683%	102,603	+3.329%
2026-05-04	15.8400	16.1200	15.6950	16.1100	+1.066%	153,497	+4.035%
2026-05-01	15.9200	16.0099	15.7700	15.9400	+0.822%	119,049	+5.144%
2026-04-30	15.3500	15.8200	15.1600	15.8100	+3.808%	151,658	+6.009%
2026-04-29	15.4100	15.5250	15.1350	15.2300	-1.104%	124,764	+10.046%
2026-04-28	15.6900	15.9668	15.2575	15.4000	-1.911%	155,240	+8.831%
2026-04-27	15.9500	16.1400	15.6800	15.7000	-1.567%	182,883	+6.752%
2026-04-24	15.7600	16.1500	15.6200	15.9500	+1.013%	156,834	+5.078%
2026-04-23	16.0000	16.2400	15.6550	15.7900	-1.065%	201,556	+6.143%
2026-04-22	15.9800	16.1200	15.7650	15.9600	+1.721%	179,900	+5.013%
2026-04-21	15.7800	16.1099	15.6500	15.6900	-0.570%	217,104	+6.820%
2026-04-20	16.2700	16.2850	15.4600	15.7800	-3.604%	223,781	+6.210%
2026-04-17	16.1800	16.6100	16.1600	16.3700	+2.505%	280,888	+2.382%
2026-04-16	16.1000	16.1900	15.8400	15.9700	-0.931%	305,344	+4.947%
2026-04-15	16.0500	16.2450	15.6900	16.1200	-0.062%	333,174	+3.970%
2026-04-14	16.4000	16.5700	15.9900	16.1300	-0.921%	199,034	+3.906%
2026-04-13	15.7700	16.3200	15.6400	16.2800	+2.519%	186,782	+2.948%
2026-04-10	16.0800	16.1800	15.8300	15.8800	-0.874%	157,061	+5.542%
2026-04-09	15.7300	16.1900	15.6900	16.0200	+1.650%	223,254	+4.619%
2026-04-08	15.7300	16.0750	15.6000	15.7600	+4.440%	281,144	+6.345%
2026-04-07	15.0700	15.3200	14.8600	15.0900	+0.066%	257,575	+11.067%
2026-04-06	14.6900	15.1500	14.5850	15.0800	+2.099%	175,350	+11.141%
2026-04-02	14.6100	15.0550	14.4200	14.7700	-0.606%	229,786	+13.473%
2026-04-01	14.8800	15.0000	14.6800	14.8600	+1.364%	1,022,783	+12.786%
2026-03-31	14.5200	15.1000	14.5100	14.6600	+1.947%	1,102,155	+14.325%
2026-03-30	14.6300	14.8900	14.2700	14.3800	-1.100%	266,241	+16.551%
2026-03-27	14.8400	15.0000	14.4000	14.5400	-3.453%	245,418	+15.268%
2026-03-26	14.9200	15.4500	14.8200	15.0600	-0.066%	292,365	+11.288%
2026-03-25	15.1700	15.4100	14.9600	15.0700	+0.870%	202,922	+11.214%
2026-03-24	14.6000	15.0900	14.4000	14.9400	+1.564%	208,516	+12.182%
2026-03-23	14.4000	15.0000	14.4000	14.7100	+4.549%	405,386	+13.936%
2026-03-20	14.2900	14.5200	13.7500	14.0700	-1.402%	2,395,729	+19.119%
2026-03-19	14.0500	14.3600	13.9000	14.2700	+0.493%	396,350	+17.449%
2026-03-18	14.2800	14.4200	14.1000	14.2000	-1.457%	272,213	+18.028%
2026-03-17	14.2100	14.6050	14.1800	14.4100	+1.694%	268,990	+16.308%
2026-03-16	13.8500	14.3800	13.7500	14.1700	+3.130%	395,421	+18.278%
2026-03-13	14.0700	14.2500	13.7000	13.7400	-2.137%	317,552	+21.980%
2026-03-12	14.2800	14.4600	13.9600	14.0400	-2.635%	296,064	+19.373%
2026-03-11	14.4200	14.8350	14.1100	14.4200	0.000%	283,075	+16.227%
2026-03-10	14.5000	14.9400	14.2700	14.4200	-1.165%	311,105	+16.227%
2026-03-09	14.2100	14.6000	14.0500	14.5900	+0.344%	210,918	+14.873%
2026-03-06	15.3400	15.4900	14.4600	14.5400	-7.270%	295,953	+15.268%
2026-03-05	15.7500	16.0000	15.3000	15.6800	-1.446%	213,631	+6.888%
2026-03-04	15.7600	16.3000	15.6600	15.9100	+2.249%	315,755	+5.343%
2026-03-03	15.2100	15.7700	14.7800	15.5600	-0.955%	272,923	+7.712%
2026-03-02	15.0200	15.7600	15.0100	15.7100	+2.747%	249,652	+6.684%
2026-02-27	15.3500	15.8100	15.2000	15.2900	-1.987%	194,683	+9.614%
2026-02-26	15.6900	15.9400	15.2600	15.6000	-0.128%	251,292	+7.436%
2026-02-25	15.7300	15.9600	15.4100	15.6200	+0.128%	245,702	+7.298%
2026-02-24	15.2100	15.8500	15.1700	15.6000	+2.902%	342,204	+7.436%
2026-02-23	15.3600	15.5250	15.1500	15.1600	-2.821%	266,197	+10.554%
2026-02-20	15.4300	16.3250	15.4300	15.6000	+0.710%	216,010	+7.436%
2026-02-19	15.6500	15.7250	15.4350	15.4900	-1.400%	364,610	+8.199%
2026-02-18	15.6000	16.0250	15.5100	15.7100	+0.064%	386,884	+6.684%
2026-02-17	15.9600	16.2900	15.5200	15.7000	-1.691%	317,847	+6.752%
2026-02-13	16.2200	16.3800	15.6750	15.9700	-1.723%	395,868	+4.947%
2026-02-12	17.5000	17.9600	16.1000	16.2500	-5.413%	757,715	+3.138%
2026-02-11	15.5200	17.8750	15.5001	17.1800	+20.646%	989,419	-2.445%
2026-02-10	14.8300	14.8950	14.2300	14.2400	-3.261%	283,029	+17.697%
2026-02-09	14.4100	14.8400	14.2900	14.7200	+2.650%	186,968	+13.859%
2026-02-06	13.9100	14.4010	13.8800	14.3400	+4.064%	209,795	+16.876%
2026-02-05	13.6600	13.9850	13.5000	13.7800	-0.289%	288,770	+21.626%
2026-02-04	13.6000	13.9500	13.5083	13.8200	+2.446%	373,245	+21.274%
2026-02-03	13.3200	13.6000	13.2700	13.4900	+1.200%	285,226	+24.240%
2026-02-02	12.8800	13.6450	12.8500	13.3300	+2.934%	341,865	+25.731%
2026-01-30	12.7600	13.2000	12.7300	12.9500	+0.700%	457,080	+29.421%
2026-01-29	12.9600	13.0150	12.5050	12.8600	-0.772%	457,550	+30.327%
2026-01-28	13.0000	13.5000	12.9500	12.9600	+0.232%	531,269	+29.321%
2026-01-27	13.2700	13.3638	12.9100	12.9300	-2.782%	413,761	+29.621%
2026-01-26	13.5700	13.8500	13.2700	13.3000	-2.062%	286,619	+26.015%
2026-01-23	14.3000	14.3000	13.5300	13.5800	-5.366%	256,954	+23.417%
2026-01-22	14.2700	14.6450	14.1300	14.3500	+1.629%	324,394	+16.794%
2026-01-21	14.0500	14.2500	13.6900	14.1200	+1.510%	485,504	+18.697%
2026-01-20	14.1500	14.4000	13.6400	13.9100	-3.537%	462,741	+20.489%
2026-01-16	14.5200	14.6500	14.3900	14.4200	-0.825%	320,947	+16.227%
2026-01-15	14.6600	14.9400	14.5000	14.5400	0.000%	227,916	+15.268%
2026-01-14	14.6300	14.7900	14.4300	14.5400	-0.615%	298,686	+15.268%
2026-01-13	15.1900	15.2850	14.6200	14.6300	-3.241%	498,163	+14.559%
2026-01-12	15.1100	15.2300	14.6400	15.1200	-0.264%	360,247	+10.847%
2026-01-09	14.8000	15.2300	14.5350	15.1600	+3.129%	275,234	+10.554%
2026-01-08	14.5000	14.7850	14.3400	14.7000	+0.754%	260,166	+14.014%
2026-01-07	14.6600	14.8250	14.4700	14.5900	-0.068%	203,569	+14.873%
2026-01-06	14.6400	14.8500	14.5200	14.6000	-0.613%	436,691	+14.795%
2026-01-05	14.3900	14.9900	14.3900	14.6900	+2.441%	255,142	+14.091%
2026-01-02	14.4000	14.5600	14.2600	14.3400	-0.278%	190,674	+16.876%
2025-12-31	14.2900	14.4750	14.2300	14.3800	+0.349%	235,776	+16.551%
2025-12-30	14.4100	14.5500	14.2900	14.3300	-0.555%	245,298	+16.957%
2025-12-29	14.4500	14.6500	14.0100	14.4100	-0.552%	295,152	+16.308%
2025-12-26	14.6000	14.6000	14.2800	14.4900	-0.753%	136,001	+15.666%
2025-12-24	14.5200	14.7300	14.3900	14.6000	+0.551%	89,294	+14.795%
2025-12-23	14.5500	14.7900	14.2950	14.5200	-0.752%	210,457	+15.427%
2025-12-22	14.4600	14.9299	14.4400	14.6300	+1.739%	202,282	+14.559%
2025-12-19	14.7000	14.7600	14.2550	14.3800	-0.139%	587,446	+16.551%
2025-12-18	13.7100	14.5650	13.7100	14.4000	+6.825%	334,507	+16.389%
2025-12-17	13.7000	14.4000	13.4500	13.4800	-1.462%	380,608	+24.332%
2025-12-16	13.7900	13.8800	13.5850	13.6800	-1.227%	262,733	+22.515%
2025-12-15	13.9900	14.0900	13.5750	13.8500	-0.574%	327,395	+21.011%
2025-12-12	14.3200	14.3500	13.8900	13.9300	-2.314%	230,845	+20.316%
2025-12-11	14.4000	14.6300	14.0900	14.2600	-0.696%	408,834	+17.532%
2025-12-10	14.0300	14.5200	13.9000	14.3600	+2.498%	353,058	+16.713%
2025-12-09	13.7100	14.1400	13.7000	14.0100	+1.448%	252,999	+19.629%
2025-12-08	14.0500	14.3700	13.7500	13.8100	-1.357%	233,245	+21.361%
2025-12-05	13.9900	14.1200	13.8400	14.0000	+0.358%	149,547	+19.714%
2025-12-04	13.9100	14.0400	13.5500	13.9500	+0.072%	352,228	+20.143%
2025-12-03	13.6200	13.9700	13.5800	13.9400	+2.954%	294,072	+20.230%
2025-12-02	13.1300	13.6524	13.0114	13.5400	+3.438%	546,188	+23.781%
2025-12-01	13.1000	13.4200	13.0000	13.0900	-1.800%	374,508	+28.037%
2025-11-28	13.2000	13.4600	13.1700	13.3300	+1.756%	313,433	+25.731%
2025-11-26	12.9400	13.4450	12.8500	13.1000	+1.158%	605,442	+27.939%
2025-11-25	12.9900	13.0400	12.7900	12.9500	+0.465%	551,965	+29.421%
2025-11-24	12.9800	13.1500	12.7317	12.8900	-1.377%	567,827	+30.023%
2025-11-21	12.5300	13.2600	12.4100	13.0700	+4.728%	572,488	+28.233%
2025-11-20	12.5000	12.6900	12.2800	12.4800	+1.381%	561,587	+34.295%
2025-11-19	12.9400	12.9400	12.2600	12.3100	-4.500%	462,598	+36.149%
2025-11-18	12.7500	13.2500	12.7114	12.8900	-0.770%	638,964	+30.023%
2025-11-17	13.1800	13.6600	12.6600	12.9900	+2.283%	1,302,657	+29.022%
2025-11-14	12.4000	12.9150	12.4000	12.7000	+0.714%	428,242	+31.969%
2025-11-13	13.0400	13.1000	12.5000	12.6100	-4.325%	384,917	+32.910%
2025-11-12	12.6800	13.2400	12.3600	13.1800	+4.272%	468,110	+27.162%
2025-11-11	12.9400	13.1500	12.6300	12.6400	-2.091%	393,227	+32.595%
2025-11-10	13.3200	13.3200	12.8800	12.9100	-2.271%	397,650	+29.822%
2025-11-07	12.9300	13.3800	12.7400	13.2100	+0.609%	330,254	+26.874%
2025-11-06	12.1600	13.5100	12.1100	13.1300	+5.040%	825,316	+27.647%
2025-11-05	13.5500	13.5500	11.9300	12.5000	-6.227%	644,137	+34.080%
2025-11-04	13.8300	13.9450	13.0700	13.3300	-6.456%	708,091	+25.731%
2025-11-03	13.5200	14.3800	13.3100	14.2500	+5.556%	1,055,545	+17.614%
2025-10-31	14.2000	14.3450	13.4000	13.5000	-4.391%	1,577,789	+24.148%
2025-10-30	14.1100	14.4600	14.0700	14.1200	-0.982%	152,535	+18.697%
2025-10-29	14.4900	14.6000	14.0500	14.2600	-1.926%	263,681	+17.532%
2025-10-28	15.1400	15.1600	14.4600	14.5400	-4.216%	234,935	+15.268%
2025-10-27	14.4300	15.2800	14.2700	15.1800	+6.826%	580,770	+10.408%
2025-10-24	14.4900	14.6100	14.2100	14.2100	-0.490%	145,532	+17.945%
2025-10-23	14.2500	14.5300	14.0027	14.2800	+0.919%	250,676	+17.367%
2025-10-22	14.1600	14.2100	13.6400	14.1500	-0.841%	367,049	+18.445%
2025-10-21	13.8300	14.3250	13.6500	14.2700	+3.556%	262,113	+17.449%
2025-10-20	13.3600	13.7900	13.2800	13.7800	+3.609%	250,266	+21.626%
2025-10-17	13.1600	13.5100	13.0900	13.3000	0.000%	365,148	+26.015%
2025-10-16	14.4000	14.4300	13.1900	13.3000	-6.797%	355,369	+26.015%
2025-10-15	14.4700	14.7800	14.1300	14.2700	0.000%	496,477	+17.449%
2025-10-14	13.7800	14.4400	13.7400	14.2700	+1.349%	1,152,100	+17.449%
2025-10-13	13.7700	14.1400	13.2200	14.0800	+3.988%	510,797	+19.034%
2025-10-10	13.4700	13.7200	13.3600	13.5400	+0.819%	678,666	+23.781%
2025-10-09	13.5000	13.6700	13.1200	13.4300	-0.223%	238,379	+24.795%
2025-10-08	13.1900	13.7700	13.0700	13.4600	+2.280%	342,649	+24.517%
2025-10-07	14.0000	14.1650	13.1400	13.1600	-6.134%	273,473	+27.356%
2025-10-06	13.7900	14.0300	13.4300	14.0200	+2.861%	480,727	+19.544%
2025-10-03	13.8700	14.0750	13.5740	13.6300	-1.232%	327,355	+22.964%
2025-10-02	13.8100	13.9700	13.3750	13.8000	+0.510%	394,101	+21.449%
2025-10-01	13.5000	13.9200	13.3600	13.7300	+1.704%	761,184	+22.068%
2025-09-30	13.4100	13.6100	13.3100	13.5000	-0.074%	429,696	+24.148%
2025-09-29	13.8900	13.9050	13.4600	13.5100	-1.387%	244,159	+24.056%
2025-09-26	14.1300	14.2450	13.6600	13.7000	-2.352%	403,912	+22.336%
2025-09-25	14.3400	14.4200	14.0000	14.0300	-3.241%	301,062	+19.458%
2025-09-24	14.6600	14.8800	14.3907	14.5000	-1.091%	225,772	+15.586%
2025-09-23	14.9300	15.3400	14.5700	14.6600	-1.080%	240,306	+14.325%
2025-09-22	14.3600	14.8400	14.0000	14.8200	+2.419%	338,110	+13.090%
2025-09-19	14.8500	15.0500	14.4400	14.4700	-2.428%	1,135,498	+15.826%
2025-09-18	14.4200	14.9650	14.1850	14.8300	+4.954%	340,143	+13.014%
2025-09-17	14.4600	14.6700	14.1000	14.1300	-2.417%	228,988	+18.613%
2025-09-16	14.3800	14.5900	14.2100	14.4800	+1.047%	233,331	+15.746%
2025-09-15	14.5400	14.7700	14.3300	14.3300	-0.762%	275,267	+16.957%
2025-09-12	14.1500	14.8150	14.0900	14.4400	-2.957%	235,843	+16.066%
2025-09-11	14.8200	15.2500	14.7950	14.8800	+0.745%	259,974	+12.634%
2025-09-10	15.0400	15.2800	14.6650	14.7700	-1.926%	518,121	+13.473%
2025-09-09	15.0900	15.5300	15.0200	15.0600	-0.791%	427,606	+11.288%
2025-09-08	15.3300	15.3300	14.8400	15.1800	-0.978%	508,056	+10.408%
2025-09-05	14.9100	15.4200	14.7000	15.3300	+4.215%	507,897	+9.328%
2025-09-04	14.5200	14.8700	14.2325	14.7100	+1.659%	633,314	+13.936%
2025-09-03	14.5600	14.6500	14.2850	14.4700	-0.618%	590,107	+15.826%
2025-09-02	14.7000	15.0100	14.1400	14.5600	-2.544%	402,152	+15.110%
2025-08-29	15.1400	15.1400	14.8400	14.9400	-1.321%	790,214	+12.182%
2025-08-28	15.1600	15.2650	14.9850	15.1400	+0.265%	229,625	+10.700%
2025-08-27	15.2000	15.3500	14.9900	15.1000	-0.984%	314,228	+10.993%
2025-08-26	15.4700	15.6000	15.2150	15.2500	-0.910%	321,500	+9.902%
2025-08-25	15.5300	15.9000	15.3600	15.3900	-1.346%	127,782	+8.902%
2025-08-22	15.4100	16.1000	15.0600	15.6000	+1.828%	315,564	+7.436%
2025-08-21	15.1900	15.3600	14.9600	15.3200	+0.393%	385,986	+9.399%
2025-08-20	15.4400	15.4600	14.9800	15.2600	-1.421%	358,328	+9.830%
2025-08-19	15.4700	15.5400	15.2950	15.4800	+0.324%	194,987	+8.269%
2025-08-18	15.0400	15.5700	14.7600	15.4300	+2.867%	272,293	+8.620%
2025-08-15	15.5000	15.5000	14.9250	15.0000	-2.661%	252,484	+11.733%
2025-08-14	14.8900	15.5100	14.8900	15.4100	-0.388%	309,333	+8.761%
2025-08-13	15.3900	15.6200	15.2100	15.4700	+1.843%	245,352	+8.339%
2025-08-12	14.2800	15.4100	14.2800	15.1900	+7.047%	359,957	+10.336%
2025-08-11	15.0000	15.0000	14.0900	14.1900	-5.964%	398,770	+18.111%
2025-08-08	14.9400	15.2400	14.6200	15.0900	+2.028%	530,668	+11.067%
2025-08-07	15.2200	15.2200	13.7500	14.7900	-2.889%	730,428	+13.320%
2025-08-06	15.6700	16.0500	12.7800	15.2300	-20.594%	2,090,204	+10.046%
2025-08-05	19.0900	19.2600	18.7400	19.1800	+1.214%	217,672	-12.617%
2025-08-04	18.8300	19.1700	18.7500	18.9500	+1.609%	343,469	-11.557%
2025-08-01	19.5500	19.8700	18.6000	18.6500	-6.843%	250,032	-10.134%
2025-07-31	20.6000	20.7250	19.8600	20.0200	-2.816%	242,446	-16.284%
2025-07-30	20.9100	21.1600	20.4550	20.6000	-0.771%	177,719	-18.641%
2025-07-29	21.0200	21.2900	20.6500	20.7600	-1.260%	164,895	-19.268%
2025-07-28	22.0600	22.0600	20.9900	21.0250	-3.952%	129,232	-20.285%
2025-07-25	21.6100	22.0400	20.9694	21.8900	+1.015%	236,898	-23.435%
2025-07-24	21.5300	21.9000	20.8201	21.6700	+0.510%	418,643	-22.658%
2025-07-23	21.5900	21.9600	21.2524	21.5600	+0.936%	352,443	-22.263%
2025-07-22	21.2300	21.4400	20.9425	21.3600	+0.423%	331,656	-21.536%
2025-07-21	21.5700	21.6450	21.1050	21.2700	-1.024%	257,497	-21.204%
2025-07-18	21.7000	21.7600	21.2100	21.4900	-1.059%	127,197	-22.010%
2025-07-17	21.0000	21.9800	20.7856	21.7200	+3.923%	212,649	-22.836%
2025-07-16	19.9400	20.9800	19.9300	20.9000	+5.769%	131,521	-19.809%
2025-07-15	20.5000	20.9199	19.7200	19.7600	-3.018%	267,659	-15.182%
2025-07-14	20.0700	20.5100	19.8800	20.3750	+1.167%	157,285	-17.742%
2025-07-11	20.0600	20.3100	19.7550	20.1400	-0.248%	147,934	-16.783%
2025-07-10	19.8800	20.3600	19.6900	20.1900	+1.918%	170,506	-16.989%
2025-07-09	19.6300	20.0500	19.5400	19.8100	+2.008%	148,794	-15.396%
2025-07-08	19.7700	20.0400	19.2800	19.4200	-0.969%	132,283	-13.697%
2025-07-07	19.6700	20.1400	19.5400	19.6100	-1.901%	253,949	-14.533%
2025-07-03	19.7400	20.0500	19.7100	19.9900	+1.369%	38,440	-16.158%
2025-07-02	19.6700	19.8700	19.4019	19.7200	+0.561%	135,805	-15.010%
2025-07-01	19.9000	20.2500	19.4400	19.6100	-1.507%	189,123	-14.533%
2025-06-30	19.9200	20.2900	19.8000	19.9100	+0.252%	176,500	-15.821%
2025-06-27	19.5400	19.9850	19.5000	19.8600	+1.638%	149,565	-15.609%
2025-06-26	19.4700	19.7500	19.3200	19.5400	+0.514%	143,162	-14.227%
2025-06-25	20.0300	20.0300	19.2500	19.4400	-2.556%	171,719	-13.786%
2025-06-24	19.3100	19.9900	19.2300	19.9500	+5.166%	235,861	-15.990%
2025-06-23	18.1300	19.0600	17.9400	18.9700	+4.116%	242,584	-11.650%
2025-06-20	18.9200	19.0700	18.1200	18.2200	-3.240%	407,809	-8.013%
2025-06-18	19.1000	19.5200	18.7500	18.8300	-1.414%	402,034	-10.993%
2025-06-17	20.4900	20.4900	19.0050	19.1000	-7.191%	413,792	-12.251%
2025-06-16	19.8400	20.8200	19.5576	20.5800	+5.322%	409,207	-18.562%
2025-06-13	19.9500	20.3100	19.2700	19.5400	-4.122%	413,623	-14.227%
2025-06-12	22.1900	22.1900	20.3800	20.3800	-9.422%	512,843	-17.763%
2025-06-11	22.5000	23.0100	22.4800	22.5000	+0.626%	415,412	-25.511%
2025-06-10	22.9300	23.2000	22.3300	22.3600	-1.714%	361,720	-25.045%
2025-06-09	22.6900	22.9500	22.5400	22.7500	+0.932%	199,697	-26.330%
2025-06-06	22.6800	23.0100	22.3250	22.5400	+0.940%	200,104	-25.643%
2025-06-05	23.1500	23.2940	22.2000	22.3300	-2.744%	307,248	-24.944%
2025-06-04	23.0000	23.3150	22.6400	22.9600	+0.175%	227,677	-27.003%
2025-06-03	22.4300	22.9500	22.0100	22.9200	+2.780%	286,567	-26.876%
2025-06-02	21.6300	22.5400	21.3750	22.3000	+2.294%	269,719	-24.843%
2025-05-30	22.1800	22.5900	21.3200	21.8000	-2.417%	332,303	-23.119%
2025-05-29	22.4800	22.6700	22.0600	22.3400	+0.359%	415,921	-24.978%
2025-05-28	22.1800	22.4400	21.8100	22.2600	+0.497%	243,492	-24.708%
2025-05-27	22.3900	22.3900	21.9900	22.1500	+0.957%	280,300	-24.334%
2025-05-23	22.1100	22.4400	21.8800	21.9400	-2.662%	208,531	-23.610%
2025-05-22	21.8800	23.1350	21.8300	22.5400	+2.083%	391,819	-25.643%
2025-05-21	22.7600	23.0600	22.0200	22.0800	-3.707%	265,067	-24.094%
2025-05-20	23.1800	23.4800	22.8000	22.9300	-1.249%	385,877	-26.908%
2025-05-19	22.1000	23.4200	22.1000	23.2200	+2.971%	389,024	-27.821%
2025-05-16	22.3700	23.1500	22.1100	22.5500	+0.715%	418,427	-25.676%
2025-05-15	21.5000	22.5700	21.1500	22.3900	+1.312%	448,189	-25.145%
2025-05-14	18.5100	23.4200	18.5100	22.1000	+14.805%	1,421,765	-24.163%
2025-05-13	19.3900	19.7500	19.2400	19.2500	-0.259%	663,534	-12.935%
2025-05-12	20.1900	20.5100	19.1300	19.3000	+0.573%	346,060	-13.161%
2025-05-09	19.3400	19.6080	18.9500	19.1900	+0.052%	199,757	-12.663%
2025-05-08	19.2900	19.5900	19.0700	19.1800	+1.697%	249,961	-12.617%
2025-05-07	18.8300	19.0800	18.1600	18.8600	+0.479%	300,154	-11.135%
2025-05-06	18.7500	19.0700	18.1750	18.7700	-1.522%	108,681	-10.709%
2025-05-05	19.0000	19.3900	18.6500	19.0600	-1.448%	128,574	-12.067%
2025-05-02	19.0600	19.5650	19.0600	19.3400	+2.491%	174,811	-13.340%
2025-05-01	18.5700	19.6800	18.5000	18.8700	-0.053%	242,781	-11.182%
2025-04-30	18.1900	18.9000	18.0600	18.8800	+1.396%	134,178	-11.229%
2025-04-29	18.5300	18.7700	18.1182	18.6200	+0.649%	126,704	-9.989%
2025-04-28	18.6200	18.9999	18.1869	18.5000	+0.054%	151,092	-9.405%
2025-04-25	18.2600	18.4900	17.9900	18.4900	-0.108%	199,656	-9.356%
2025-04-24	18.2700	18.8300	18.0015	18.5100	+1.314%	181,758	-9.454%
2025-04-23	18.5500	19.2550	17.8000	18.2700	+2.698%	194,983	-8.265%
2025-04-22	17.5400	18.1500	17.4000	17.7900	+2.183%	192,391	-5.790%
2025-04-21	18.0900	18.6250	17.1800	17.4100	-5.380%	132,523	-3.733%
2025-04-17	19.0900	19.1600	18.3400	18.4000	-3.665%	183,886	-8.913%
2025-04-16	19.1500	19.5000	18.7200	19.1000	-1.088%	312,576	-12.251%
2025-04-15	18.5100	19.3300	18.4230	19.3100	+3.207%	211,297	-13.206%
2025-04-14	19.1400	19.1400	18.4230	18.7100	0.000%	202,505	-10.422%
2025-04-11	18.0100	18.7900	17.6000	18.7100	+4.408%	201,170	-10.422%
2025-04-10	18.6100	18.6100	17.1101	17.9200	-6.521%	384,131	-6.473%
2025-04-09	15.5600	19.6400	15.5600	19.1700	+21.252%	683,567	-12.572%
2025-04-08	16.2500	17.0100	15.6300	15.8100	-1.064%	497,737	+6.009%
2025-04-07	15.1000	16.5000	14.8000	15.9800	+1.011%	534,068	+4.881%
2025-04-04	15.7400	16.0800	15.0000	15.8200	-5.833%	379,586	+5.942%
2025-04-03	18.0700	19.3200	16.7800	16.8000	-14.242%	479,063	-0.238%
2025-04-02	18.8200	19.6000	18.7600	19.5900	+3.487%	192,728	-14.446%
2025-04-01	18.9900	19.4900	18.7400	18.9300	-0.786%	289,655	-11.463%
2025-03-31	19.0800	19.2300	18.6950	19.0800	-2.154%	185,276	-12.159%
2025-03-28	20.0000	20.0050	19.3900	19.5000	-2.937%	142,954	-14.051%
2025-03-27	20.5800	20.6700	20.0600	20.0900	-3.599%	153,752	-16.575%
2025-03-26	20.8000	21.2100	20.4100	20.8400	+0.531%	176,381	-19.578%
2025-03-25	22.2200	22.2500	20.6810	20.7300	-6.999%	239,052	-19.151%
2025-03-24	22.0400	22.3000	21.4800	22.2900	+2.154%	251,308	-24.809%
2025-03-21	21.2600	22.0800	21.0300	21.8200	+1.820%	1,037,426	-23.190%
2025-03-20	21.5200	22.4800	21.2900	21.4300	-2.012%	117,287	-21.792%
2025-03-19	21.4800	22.2600	20.9829	21.8700	+1.911%	138,626	-23.365%
2025-03-18	21.4800	21.8000	21.2800	21.4600	-1.015%	139,074	-21.901%
2025-03-17	22.5600	22.9100	21.5800	21.6800	-4.367%	224,484	-22.694%
2025-03-14	22.0000	23.0700	22.0000	22.6700	+4.134%	400,140	-26.070%
2025-03-13	21.3600	21.8550	20.6400	21.7700	+2.015%	478,539	-23.013%
2025-03-12	21.6000	21.9770	20.8100	21.3400	+0.755%	330,204	-21.462%
2025-03-11	20.1000	21.6300	19.6074	21.1800	+6.059%	419,210	-20.869%
2025-03-10	20.9300	21.0950	19.5300	19.9700	-7.030%	397,579	-16.074%
2025-03-07	21.6700	22.1550	20.6500	21.4800	-1.648%	401,795	-21.974%
2025-03-06	22.5400	22.7900	21.7700	21.8400	-4.754%	234,581	-23.260%
2025-03-05	23.3400	23.8750	22.4500	22.9300	-0.434%	278,571	-26.908%
2025-03-04	23.3300	23.3900	22.2900	23.0300	-1.958%	390,783	-27.225%
2025-03-03	24.7700	25.1200	23.4400	23.4900	-5.129%	197,447	-28.650%
2025-02-28	24.6400	25.1800	24.1500	24.7600	-0.282%	261,064	-32.310%
2025-02-27	25.0000	25.6750	24.6700	24.8300	-0.481%	238,980	-32.501%
2025-02-26	25.5000	25.7650	24.8700	24.9500	-0.359%	160,744	-32.826%
2025-02-25	25.5300	25.7700	24.4700	25.0400	-2.416%	397,488	-33.067%
2025-02-24	24.9800	26.1500	24.7280	25.6600	+2.272%	580,194	-34.684%
2025-02-21	25.9100	25.9100	24.8750	25.0900	-1.877%	615,721	-33.200%
2025-02-20	26.0300	26.1020	25.3400	25.5700	-1.843%	206,078	-34.454%
2025-02-19	25.6300	26.4900	25.6300	26.0500	+0.774%	239,153	-35.662%
2025-02-18	27.5000	28.7700	25.3150	25.8500	-6.341%	834,882	-35.164%
2025-02-14	29.0000	29.1200	27.2700	27.6000	-5.317%	367,400	-39.275%
2025-02-13	28.8500	30.0300	28.1000	29.1500	-0.034%	406,791	-42.504%
2025-02-12	26.4900	29.4400	23.2800	29.1600	+0.034%	748,029	-42.524%
2025-02-11	29.1100	29.5100	28.7250	29.1500	-1.153%	315,902	-42.504%
2025-02-10	29.1500	29.9700	29.1000	29.4900	+1.795%	160,357	-43.167%
2025-02-07	29.4200	29.7900	28.9300	28.9700	-1.429%	152,167	-42.147%
2025-02-06	29.6800	30.1200	29.1600	29.3900	-0.474%	196,804	-42.974%
2025-02-05	29.2800	29.8100	29.0300	29.5300	+1.130%	214,506	-43.244%
2025-02-04	28.9100	29.2650	28.4500	29.2000	+1.178%	98,894	-42.603%
2025-02-03	28.2200	29.4950	28.0250	28.8600	-0.620%	204,788	-41.927%
2025-01-31	29.7800	30.1050	28.7600	29.0400	-2.288%	167,513	-42.287%
2025-01-30	29.8700	30.2400	29.6000	29.7200	+0.848%	173,113	-43.607%
2025-01-29	29.6500	29.9400	29.4220	29.4700	-0.841%	157,310	-43.129%
2025-01-28	29.4700	29.8700	29.0700	29.7200	+0.985%	180,468	-43.607%
2025-01-27	29.6700	30.2000	29.0900	29.4300	-2.517%	213,240	-43.051%
2025-01-24	30.4500	31.2350	30.1900	30.1900	-0.494%	115,940	-44.485%
2025-01-23	30.1900	30.5900	29.9700	30.3400	-0.296%	72,581	-44.759%
2025-01-22	30.4400	30.5100	29.9200	30.4300	+0.297%	194,273	-44.923%
2025-01-21	29.9300	30.5450	29.8200	30.3400	+2.155%	216,786	-44.759%
2025-01-17	30.4600	30.4600	29.2179	29.7000	-0.402%	209,602	-43.569%
2025-01-16	30.2300	30.3900	29.7500	29.8200	-0.600%	275,098	-43.796%
2025-01-15	30.3700	30.5000	29.6900	30.0000	+1.764%	689,241	-44.133%
2025-01-14	29.5500	30.4200	29.4100	29.4800	+1.620%	304,768	-43.148%
2025-01-13	29.4000	29.4000	28.4950	29.0100	-2.553%	318,667	-42.227%
2025-01-10	29.7400	30.0200	28.8100	29.7700	-1.063%	270,484	-43.702%
2025-01-08	30.4400	30.5450	29.5200	30.0900	-1.473%	228,245	-44.300%
2025-01-07	31.1000	31.6100	30.3000	30.5400	-1.388%	159,676	-45.121%
2025-01-06	30.9600	31.5700	30.7050	30.9700	+0.781%	228,513	-45.883%
2025-01-03	30.8300	31.0500	30.4700	30.7300	-0.065%	137,807	-45.460%
2025-01-02	31.1100	32.0928	30.3100	30.7500	-0.646%	143,796	-45.496%
2024-12-31	31.5300	31.7000	30.9000	30.9500	-1.465%	147,414	-45.848%
2024-12-30	31.3800	31.5600	30.7200	31.4100	-1.009%	203,925	-46.641%
2024-12-27	31.8800	32.2100	31.2355	31.7300	-1.122%	199,801	-47.179%
2024-12-26	31.6400	32.2800	31.6400	32.0900	+0.975%	172,710	-47.772%

document.getElementById("nCPg88").onerror = function(){this.style.display='none';}; .dark-mode .qP6Z2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP6Z2l{ color: #333333; background-color: white; border: 2px solid #333333; }KRNTKornit Digital Ltd.stock NASDAQ

KRNT
Kornit Digital Ltd.
stock NASDAQ