Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KRMD
KORU Medical Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
2.97USD-2.941%(-0.09)82,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-3.06)0
After-hours
May 16, 2025 4:00:30 PM EDT
2.95USD-0.673%(-0.02)150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


KRMD Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

KRMD Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

KRMD Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


KRMD Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0KRMD251121C00007500
5.00 C00%0KRMD251121C00005000
2.50 C00%0KRMD251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0KRMD251121P00007500
5.00 P00%0KRMD251121P00005000
2.50 P0.750%2204-21KRMD251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC