KRMD
KORU Medical Systems, Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
2.97USD-1.656%(-0.05)274,887
KRMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.1100 | 3.2550 | 2.9400 | 2.9600 | -1.987% | 274,887 | 0.000% |
| 2026-10-01 | 2.9400 | 3.0400 | 2.8600 | 3.0200 | +3.072% | 280,883 | -1.987% |
| 2026-09-30 | 3.0200 | 3.0200 | 2.9000 | 2.9300 | -2.496% | 268,162 | +1.024% |
| 2026-09-29 | 3.0400 | 3.0500 | 2.9800 | 3.0050 | -1.797% | 243,815 | -1.498% |
| 2026-09-28 | 3.2100 | 3.2450 | 3.0150 | 3.0600 | -4.673% | 226,930 | -3.268% |
| 2026-09-25 | 3.2700 | 3.3000 | 2.9900 | 3.2100 | -1.835% | 368,553 | -7.788% |
| 2026-09-24 | 3.2600 | 3.2900 | 3.1800 | 3.2700 | 0.000% | 357,030 | -9.480% |
| 2026-09-23 | 3.3100 | 3.3900 | 3.2000 | 3.2700 | -1.208% | 465,624 | -9.480% |
| 2026-09-22 | 3.2500 | 3.3250 | 3.2000 | 3.3100 | +2.477% | 611,517 | -10.574% |
| 2026-09-21 | 3.2300 | 3.2700 | 3.2000 | 3.2300 | 0.000% | 265,262 | -8.359% |
| 2026-09-18 | 3.1800 | 3.2450 | 3.0620 | 3.2300 | +0.311% | 677,659 | -8.359% |
| 2026-09-17 | 3.2300 | 3.2300 | 3.1500 | 3.2200 | +0.625% | 174,869 | -8.075% |
| 2026-09-16 | 3.1600 | 3.2200 | 3.1300 | 3.2000 | +1.266% | 316,332 | -7.500% |
| 2026-09-15 | 3.1400 | 3.1700 | 3.0900 | 3.1600 | +0.637% | 183,829 | -6.329% |
| 2026-09-14 | 3.1600 | 3.1800 | 3.1223 | 3.1400 | -0.633% | 163,319 | -5.732% |
| 2026-09-11 | 3.1800 | 3.1900 | 3.1400 | 3.1600 | +0.317% | 129,469 | -6.329% |
| 2026-09-10 | 3.2300 | 3.2400 | 3.1199 | 3.1500 | 0.000% | 160,234 | -6.032% |
| 2026-09-09 | 3.2100 | 3.2700 | 3.1200 | 3.1500 | -0.631% | 180,565 | -6.032% |
| 2026-09-08 | 3.2200 | 3.2200 | 3.1150 | 3.1700 | -2.462% | 292,531 | -6.625% |
| 2026-09-04 | 3.2200 | 3.3000 | 3.1600 | 3.2500 | +0.932% | 116,641 | -8.923% |
| 2026-09-03 | 3.3400 | 3.3400 | 3.2100 | 3.2200 | -2.424% | 153,559 | -8.075% |
| 2026-09-02 | 3.3000 | 3.4300 | 3.3000 | 3.3000 | 0.000% | 212,521 | -10.303% |
| 2026-09-01 | 3.3000 | 3.3600 | 3.2700 | 3.3000 | 0.000% | 132,738 | -10.303% |
| 2026-08-31 | 3.2000 | 3.3150 | 3.2000 | 3.3000 | +2.167% | 172,882 | -10.303% |
| 2026-08-28 | 3.2000 | 3.2600 | 3.1900 | 3.2300 | +0.937% | 143,841 | -8.359% |
| 2026-08-27 | 3.2100 | 3.2400 | 3.1700 | 3.2000 | -0.312% | 141,553 | -7.500% |
| 2026-08-26 | 3.2100 | 3.2200 | 3.1600 | 3.2100 | 0.000% | 161,383 | -7.788% |
| 2026-08-25 | 3.2200 | 3.2400 | 3.1750 | 3.2100 | -0.311% | 205,506 | -7.788% |
| 2026-08-24 | 3.2400 | 3.2800 | 3.1400 | 3.2200 | +0.312% | 186,119 | -8.075% |
| 2026-08-21 | 3.2700 | 3.2950 | 3.2000 | 3.2100 | -1.835% | 235,174 | -7.788% |
| 2026-08-20 | 3.3200 | 3.3700 | 3.2500 | 3.2700 | -1.506% | 238,351 | -9.480% |
| 2026-08-19 | 3.3700 | 3.4050 | 3.2750 | 3.3200 | -0.300% | 177,937 | -10.843% |
| 2026-08-18 | 3.3800 | 3.4100 | 3.3018 | 3.3300 | -0.893% | 190,058 | -11.111% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.2500 | 3.3600 | -1.176% | 282,849 | -11.905% |
| 2026-08-14 | 3.3500 | 3.4500 | 3.2700 | 3.4000 | +2.256% | 554,162 | -12.941% |
| 2026-08-13 | 3.3600 | 3.4400 | 3.3000 | 3.3250 | +0.758% | 364,167 | -10.977% |
| 2026-08-12 | 3.4800 | 3.5050 | 3.2800 | 3.3000 | -4.348% | 561,733 | -10.303% |
| 2026-08-11 | 3.4300 | 3.5204 | 3.4200 | 3.4500 | +1.471% | 189,152 | -14.203% |
| 2026-08-10 | 3.5100 | 3.5600 | 3.3650 | 3.4000 | -4.225% | 209,617 | -12.941% |
| 2026-08-07 | 3.5600 | 3.6650 | 3.5250 | 3.5500 | -0.281% | 396,914 | -16.620% |
| 2026-08-06 | 3.8550 | 3.8900 | 3.2100 | 3.5600 | -13.801% | 1,075,115 | -16.854% |
| 2026-08-05 | 4.2700 | 4.3000 | 4.0700 | 4.1300 | -2.594% | 133,413 | -28.329% |
| 2026-08-04 | 4.2100 | 4.3500 | 4.2000 | 4.2400 | +0.236% | 120,492 | -30.189% |
| 2026-08-03 | 4.1500 | 4.3400 | 4.1500 | 4.2300 | +2.920% | 142,295 | -30.024% |
| 2026-07-31 | 4.1400 | 4.2000 | 3.9575 | 4.1100 | 0.000% | 124,221 | -27.981% |
| 2026-07-30 | 4.1500 | 4.2252 | 4.0400 | 4.1100 | +0.983% | 86,361 | -27.981% |
| 2026-07-29 | 4.0100 | 4.1750 | 3.9662 | 4.0700 | +1.496% | 120,647 | -27.273% |
| 2026-07-28 | 4.1100 | 4.1500 | 4.0000 | 4.0100 | -1.716% | 135,943 | -26.185% |
| 2026-07-27 | 3.9000 | 4.1200 | 3.8600 | 4.0800 | +6.527% | 158,415 | -27.451% |
| 2026-07-24 | 3.7300 | 3.8900 | 3.7100 | 3.8300 | +2.681% | 219,268 | -22.715% |
| 2026-07-23 | 3.8400 | 3.8400 | 3.7100 | 3.7300 | -3.368% | 162,338 | -20.643% |
| 2026-07-22 | 4.0300 | 4.0300 | 3.8250 | 3.8600 | -4.218% | 331,462 | -23.316% |
| 2026-07-21 | 4.0400 | 4.2150 | 3.9800 | 4.0300 | -0.739% | 202,717 | -26.551% |
| 2026-07-20 | 4.1400 | 4.2521 | 4.0400 | 4.0600 | -1.217% | 89,264 | -27.094% |
| 2026-07-17 | 4.1900 | 4.2000 | 4.0550 | 4.1100 | -3.066% | 107,300 | -27.981% |
| 2026-07-16 | 4.1500 | 4.3600 | 4.1200 | 4.2400 | +2.663% | 113,388 | -30.189% |
| 2026-07-15 | 4.1700 | 4.2500 | 4.1200 | 4.1300 | -0.482% | 77,111 | -28.329% |
| 2026-07-14 | 4.2800 | 4.3900 | 4.1300 | 4.1500 | -1.891% | 115,490 | -28.675% |
| 2026-07-13 | 4.2800 | 4.4050 | 4.2200 | 4.2300 | -1.168% | 87,092 | -30.024% |
| 2026-07-10 | 4.4300 | 4.4550 | 4.2350 | 4.2800 | -3.386% | 104,706 | -30.841% |
| 2026-07-09 | 4.4300 | 4.6099 | 4.3600 | 4.4300 | 0.000% | 72,860 | -33.183% |
| 2026-07-08 | 4.5800 | 4.6000 | 4.4300 | 4.4300 | -3.486% | 101,963 | -33.183% |
| 2026-07-07 | 4.6300 | 4.7222 | 4.5450 | 4.5900 | -0.217% | 111,070 | -35.512% |
| 2026-07-06 | 4.4900 | 4.6700 | 4.4100 | 4.6000 | +2.450% | 100,666 | -35.652% |
| 2026-07-02 | 4.3900 | 4.5400 | 4.3900 | 4.4900 | +2.045% | 116,481 | -34.076% |
| 2026-07-01 | 4.2100 | 4.4100 | 4.1650 | 4.4000 | +4.762% | 101,216 | -32.727% |
| 2026-06-30 | 4.3600 | 4.3600 | 4.0300 | 4.2000 | -3.890% | 178,255 | -29.524% |
| 2026-06-29 | 4.4600 | 4.5500 | 4.2900 | 4.3700 | -2.018% | 158,148 | -32.265% |
| 2026-06-26 | 4.2800 | 4.5527 | 4.2700 | 4.4600 | +4.206% | 819,930 | -33.632% |
| 2026-06-25 | 4.2100 | 4.3500 | 4.2000 | 4.2800 | +2.148% | 93,879 | -30.841% |
| 2026-06-24 | 4.1300 | 4.2550 | 4.1000 | 4.1900 | +1.453% | 150,553 | -29.356% |
| 2026-06-23 | 3.8600 | 4.1300 | 3.8400 | 4.1300 | +6.995% | 94,730 | -28.329% |
| 2026-06-22 | 3.8800 | 3.9200 | 3.8000 | 3.8600 | -1.026% | 145,458 | -23.316% |
| 2026-06-18 | 3.9400 | 4.0200 | 3.8614 | 3.9000 | +0.515% | 396,033 | -24.103% |
| 2026-06-17 | 3.9600 | 3.9950 | 3.8300 | 3.8800 | -1.523% | 100,990 | -23.711% |
| 2026-06-16 | 3.9300 | 4.0000 | 3.9100 | 3.9400 | +1.809% | 111,213 | -24.873% |
| 2026-06-15 | 4.0200 | 4.0400 | 3.8450 | 3.8700 | -3.250% | 116,747 | -23.514% |
| 2026-06-12 | 4.0000 | 4.0250 | 3.9500 | 4.0000 | 0.000% | 93,967 | -26.000% |
| 2026-06-11 | 4.0100 | 4.0250 | 3.8950 | 4.0000 | +0.503% | 135,393 | -26.000% |
| 2026-06-10 | 4.0200 | 4.1000 | 3.9600 | 3.9800 | -0.500% | 108,361 | -25.628% |
| 2026-06-09 | 4.0000 | 4.1350 | 3.9700 | 4.0000 | +0.251% | 171,101 | -26.000% |
| 2026-06-08 | 3.9300 | 4.0400 | 3.9300 | 3.9900 | +1.527% | 73,264 | -25.815% |
| 2026-06-05 | 4.1100 | 4.2078 | 3.9100 | 3.9300 | -5.072% | 58,557 | -24.682% |
| 2026-06-04 | 3.9500 | 4.1700 | 3.9500 | 4.1400 | +5.612% | 113,372 | -28.502% |
| 2026-06-03 | 4.0500 | 4.0800 | 3.9200 | 3.9200 | -3.210% | 105,619 | -24.490% |
| 2026-06-02 | 4.0300 | 4.1600 | 4.0300 | 4.0500 | -0.491% | 97,658 | -26.914% |
| 2026-06-01 | 4.0100 | 4.1000 | 4.0100 | 4.0700 | +0.246% | 73,696 | -27.273% |
| 2026-05-29 | 4.1700 | 4.1800 | 4.0400 | 4.0600 | -2.871% | 66,117 | -27.094% |
| 2026-05-28 | 4.1300 | 4.2400 | 4.1200 | 4.1800 | +0.723% | 70,783 | -29.187% |
| 2026-05-27 | 4.2100 | 4.2600 | 4.1400 | 4.1500 | -1.190% | 75,286 | -28.675% |
| 2026-05-26 | 4.1100 | 4.2450 | 4.0900 | 4.2000 | +2.439% | 82,919 | -29.524% |
| 2026-05-22 | 4.1800 | 4.1800 | 4.0650 | 4.1000 | -0.966% | 149,641 | -27.805% |
| 2026-05-21 | 3.9800 | 4.1800 | 3.9800 | 4.1400 | +3.500% | 104,392 | -28.502% |
| 2026-05-20 | 3.9600 | 4.0700 | 3.9600 | 4.0000 | +1.010% | 112,072 | -26.000% |
| 2026-05-19 | 3.8500 | 3.9790 | 3.8400 | 3.9600 | +3.394% | 66,717 | -25.253% |
| 2026-05-18 | 3.8800 | 4.0200 | 3.8300 | 3.8300 | -1.795% | 108,363 | -22.715% |
| 2026-05-15 | 3.9200 | 4.0000 | 3.8700 | 3.9000 | -2.010% | 147,083 | -24.103% |
| 2026-05-14 | 3.8700 | 4.0050 | 3.8000 | 3.9800 | +3.377% | 258,314 | -25.628% |
| 2026-05-13 | 3.9600 | 4.0100 | 3.8101 | 3.8500 | -3.750% | 202,542 | -23.117% |
| 2026-05-12 | 4.0200 | 4.0600 | 3.9400 | 4.0000 | -0.498% | 226,251 | -26.000% |
| 2026-05-11 | 4.1700 | 4.1700 | 4.0100 | 4.0200 | -4.286% | 105,036 | -26.368% |
| 2026-05-08 | 4.3700 | 4.3850 | 4.1101 | 4.2000 | -5.405% | 146,824 | -29.524% |
| 2026-05-07 | 4.4900 | 4.6800 | 4.3300 | 4.4400 | +10.723% | 380,748 | -33.333% |
| 2026-05-06 | 4.0800 | 4.0800 | 4.0000 | 4.0100 | -1.716% | 158,341 | -26.185% |
| 2026-05-05 | 4.0300 | 4.1099 | 3.9600 | 4.0800 | +2.256% | 70,575 | -27.451% |
| 2026-05-04 | 4.0600 | 4.1300 | 3.9750 | 3.9900 | -1.966% | 82,980 | -25.815% |
| 2026-05-01 | 3.9900 | 4.1550 | 3.9300 | 4.0700 | +2.005% | 75,498 | -27.273% |
| 2026-04-30 | 3.9400 | 4.0800 | 3.9400 | 3.9900 | +0.504% | 95,088 | -25.815% |
| 2026-04-29 | 4.0600 | 4.1200 | 3.9350 | 3.9700 | -2.696% | 117,915 | -25.441% |
| 2026-04-28 | 4.0700 | 4.1851 | 4.0400 | 4.0800 | +0.493% | 57,839 | -27.451% |
| 2026-04-27 | 3.9400 | 4.1050 | 3.9400 | 4.0600 | +2.525% | 105,706 | -27.094% |
| 2026-04-24 | 3.9700 | 4.0600 | 3.9300 | 3.9600 | -0.752% | 150,984 | -25.253% |
| 2026-04-23 | 4.1000 | 4.1500 | 3.9750 | 3.9900 | -2.920% | 106,397 | -25.815% |
| 2026-04-22 | 4.0300 | 4.1700 | 3.9200 | 4.1100 | +2.239% | 115,895 | -27.981% |
| 2026-04-21 | 4.2700 | 4.2850 | 3.9700 | 4.0200 | -5.634% | 123,964 | -26.368% |
| 2026-04-20 | 4.2800 | 4.3599 | 4.2090 | 4.2600 | -1.617% | 151,733 | -30.516% |
| 2026-04-17 | 4.2500 | 4.3800 | 4.2250 | 4.3300 | +3.589% | 94,999 | -31.640% |
| 2026-04-16 | 4.2900 | 4.2900 | 4.1601 | 4.1800 | -1.647% | 81,995 | -29.187% |
| 2026-04-15 | 4.2900 | 4.3200 | 4.1700 | 4.2500 | -1.163% | 125,285 | -30.353% |
| 2026-04-14 | 4.3400 | 4.4020 | 4.2600 | 4.3000 | -0.922% | 98,910 | -31.163% |
| 2026-04-13 | 4.2100 | 4.3650 | 4.1800 | 4.3400 | +3.088% | 84,465 | -31.797% |
| 2026-04-10 | 4.3700 | 4.4050 | 4.1700 | 4.2100 | -3.661% | 122,576 | -29.691% |
| 2026-04-09 | 4.2000 | 4.3950 | 4.0000 | 4.3700 | +4.296% | 766,039 | -32.265% |
| 2026-04-08 | 4.3300 | 4.4200 | 4.1100 | 4.1900 | -1.179% | 143,542 | -29.356% |
| 2026-04-07 | 4.2500 | 4.2900 | 4.1800 | 4.2400 | -0.469% | 76,676 | -30.189% |
| 2026-04-06 | 4.3100 | 4.3650 | 4.1300 | 4.2600 | -1.389% | 77,190 | -30.516% |
| 2026-04-02 | 4.1900 | 4.3250 | 4.1500 | 4.3200 | +1.171% | 53,642 | -31.481% |
| 2026-04-01 | 4.3700 | 4.3850 | 4.2600 | 4.2700 | -1.157% | 61,051 | -30.679% |
| 2026-03-31 | 4.3400 | 4.4300 | 4.2450 | 4.3200 | +1.647% | 131,144 | -31.481% |
| 2026-03-30 | 4.2800 | 4.4300 | 4.2100 | 4.2500 | +0.711% | 112,115 | -30.353% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.1519 | 4.2200 | -3.211% | 59,844 | -29.858% |
| 2026-03-26 | 4.3500 | 4.4700 | 4.2900 | 4.3600 | -1.134% | 45,343 | -32.110% |
| 2026-03-25 | 4.4400 | 4.4700 | 4.3300 | 4.4100 | +0.227% | 88,186 | -32.880% |
| 2026-03-24 | 4.4100 | 4.4500 | 4.3250 | 4.4000 | -0.677% | 122,735 | -32.727% |
| 2026-03-23 | 4.3200 | 4.4300 | 4.2650 | 4.4300 | +5.226% | 142,523 | -33.183% |
| 2026-03-20 | 4.3000 | 4.3300 | 4.1600 | 4.2100 | -2.093% | 206,153 | -29.691% |
| 2026-03-19 | 4.3300 | 4.3800 | 4.2350 | 4.3000 | -1.149% | 121,120 | -31.163% |
| 2026-03-18 | 4.2600 | 4.4100 | 4.1000 | 4.3500 | +1.874% | 275,214 | -31.954% |
| 2026-03-17 | 4.3200 | 4.3900 | 4.1700 | 4.2700 | -0.466% | 246,251 | -30.679% |
| 2026-03-16 | 4.2800 | 4.4800 | 4.2100 | 4.2900 | +0.234% | 260,958 | -31.002% |
| 2026-03-13 | 4.3100 | 4.5200 | 4.1200 | 4.2800 | -0.696% | 377,061 | -30.841% |
| 2026-03-12 | 4.4400 | 4.5050 | 4.3000 | 4.3100 | -4.435% | 143,136 | -31.323% |
| 2026-03-11 | 4.5100 | 4.5400 | 4.4400 | 4.5100 | -0.442% | 110,360 | -34.368% |
| 2026-03-10 | 4.5700 | 4.6350 | 4.4501 | 4.5300 | -1.735% | 249,575 | -34.658% |
| 2026-03-09 | 4.4600 | 4.6400 | 4.4403 | 4.6100 | +1.319% | 134,312 | -35.792% |
| 2026-03-06 | 4.5700 | 4.6250 | 4.5000 | 4.5500 | -1.940% | 90,534 | -34.945% |
| 2026-03-05 | 4.7800 | 4.8150 | 4.5750 | 4.6400 | -4.330% | 113,149 | -36.207% |
| 2026-03-04 | 4.8200 | 4.9600 | 4.6300 | 4.8500 | +1.677% | 118,106 | -38.969% |
| 2026-03-03 | 4.7600 | 4.7950 | 4.5930 | 4.7700 | -2.053% | 168,023 | -37.945% |
| 2026-03-02 | 4.7100 | 4.9350 | 4.7100 | 4.8700 | +2.096% | 159,752 | -39.220% |
| 2026-02-27 | 4.9100 | 5.1200 | 4.7700 | 4.7700 | -3.636% | 138,913 | -37.945% |
| 2026-02-26 | 4.9200 | 4.9800 | 4.9000 | 4.9500 | +0.610% | 56,101 | -40.202% |
| 2026-02-25 | 4.7900 | 4.9900 | 4.6700 | 4.9200 | +3.145% | 166,965 | -39.837% |
| 2026-02-24 | 4.8000 | 4.8700 | 4.7350 | 4.7700 | -0.418% | 159,292 | -37.945% |
| 2026-02-23 | 4.7300 | 4.8500 | 4.5400 | 4.7900 | +1.055% | 140,448 | -38.205% |
| 2026-02-20 | 4.6400 | 4.7900 | 4.4600 | 4.7400 | +1.066% | 206,526 | -37.553% |
| 2026-02-19 | 4.6500 | 4.7400 | 4.3600 | 4.6900 | -0.213% | 587,123 | -36.887% |
| 2026-02-18 | 4.6600 | 4.7700 | 4.6100 | 4.7000 | +0.642% | 82,021 | -37.021% |
| 2026-02-17 | 4.7200 | 4.8000 | 4.5700 | 4.6700 | 0.000% | 179,546 | -36.617% |
| 2026-02-13 | 4.3800 | 4.8200 | 4.3300 | 4.6700 | +6.865% | 228,569 | -36.617% |
| 2026-02-12 | 4.5700 | 4.6000 | 4.3069 | 4.3700 | -4.167% | 185,899 | -32.265% |
| 2026-02-11 | 4.6800 | 4.6800 | 4.4800 | 4.5600 | -2.355% | 147,182 | -35.088% |
| 2026-02-10 | 4.7900 | 4.8600 | 4.6600 | 4.6700 | -2.301% | 235,733 | -36.617% |
| 2026-02-09 | 4.9200 | 4.9600 | 4.7200 | 4.7800 | -2.846% | 179,180 | -38.075% |
| 2026-02-06 | 4.8900 | 5.0100 | 4.8000 | 4.9200 | +1.027% | 197,147 | -39.837% |
| 2026-02-05 | 5.1500 | 5.1500 | 4.8000 | 4.8700 | -4.322% | 254,079 | -39.220% |
| 2026-02-04 | 5.6000 | 5.6430 | 5.0700 | 5.0900 | -7.790% | 286,229 | -41.847% |
| 2026-02-03 | 5.7100 | 5.8000 | 5.4700 | 5.5200 | -2.988% | 1,354,291 | -46.377% |
| 2026-02-02 | 5.4200 | 5.8000 | 5.4200 | 5.6900 | +5.566% | 683,950 | -47.979% |
| 2026-01-30 | 5.4600 | 5.5000 | 5.3200 | 5.3900 | -1.101% | 130,354 | -45.083% |
| 2026-01-29 | 5.5300 | 5.7300 | 5.4200 | 5.4500 | -1.268% | 91,474 | -45.688% |
| 2026-01-28 | 5.7300 | 5.7349 | 5.4900 | 5.5200 | -2.817% | 100,798 | -46.377% |
| 2026-01-27 | 5.6100 | 5.8300 | 5.5450 | 5.6800 | +0.888% | 61,365 | -47.887% |
| 2026-01-26 | 5.6300 | 5.6900 | 5.6000 | 5.6300 | +0.357% | 65,076 | -47.425% |
| 2026-01-23 | 5.7000 | 5.8450 | 5.5600 | 5.6100 | -1.232% | 88,300 | -47.237% |
| 2026-01-22 | 5.7000 | 5.8350 | 5.6012 | 5.6800 | -0.351% | 163,170 | -47.887% |
| 2026-01-21 | 5.6000 | 5.7300 | 5.5837 | 5.7000 | +2.151% | 215,458 | -48.070% |
| 2026-01-20 | 5.4900 | 5.7300 | 5.4900 | 5.5800 | +1.270% | 147,947 | -46.953% |
| 2026-01-16 | 5.6600 | 5.8700 | 5.4000 | 5.5100 | -2.822% | 133,583 | -46.279% |
| 2026-01-15 | 5.5800 | 5.8600 | 5.5383 | 5.6700 | +1.795% | 159,261 | -47.795% |
| 2026-01-14 | 5.7800 | 5.8150 | 5.4700 | 5.5700 | -3.633% | 243,982 | -46.858% |
| 2026-01-13 | 5.8200 | 5.9600 | 5.6800 | 5.7800 | -1.868% | 101,915 | -48.789% |
| 2026-01-12 | 5.5800 | 5.9000 | 5.1300 | 5.8900 | +4.248% | 261,643 | -49.745% |
| 2026-01-09 | 5.8200 | 5.8580 | 5.6100 | 5.6500 | -2.754% | 114,127 | -47.611% |
| 2026-01-08 | 5.5700 | 5.8200 | 5.5450 | 5.8100 | +3.381% | 85,762 | -49.053% |
| 2026-01-07 | 5.5700 | 5.7400 | 5.5700 | 5.6200 | +0.537% | 52,234 | -47.331% |
| 2026-01-06 | 5.6000 | 5.6500 | 5.3100 | 5.5900 | +0.359% | 125,329 | -47.048% |
| 2026-01-05 | 5.6000 | 5.7599 | 5.3500 | 5.5700 | -0.713% | 205,156 | -46.858% |
| 2026-01-02 | 5.8200 | 5.9500 | 5.4550 | 5.6100 | -3.442% | 146,355 | -47.237% |
| 2025-12-31 | 5.7300 | 6.0000 | 5.7100 | 5.8100 | +2.109% | 139,732 | -49.053% |
| 2025-12-30 | 6.0600 | 6.1000 | 5.5500 | 5.6900 | -6.106% | 228,891 | -47.979% |
| 2025-12-29 | 6.0800 | 6.2300 | 5.9800 | 6.0600 | -2.729% | 89,184 | -51.155% |
| 2025-12-26 | 6.4500 | 6.5000 | 6.2100 | 6.2300 | -3.858% | 74,607 | -52.488% |
| 2025-12-24 | 6.6000 | 6.6080 | 6.4600 | 6.4800 | -0.613% | 105,057 | -54.321% |
| 2025-12-23 | 6.0100 | 6.6000 | 6.0100 | 6.5200 | +7.414% | 506,936 | -54.601% |
| 2025-12-22 | 5.9300 | 6.1900 | 5.7000 | 6.0700 | +4.655% | 359,512 | -51.236% |
| 2025-12-19 | 5.7300 | 5.8100 | 5.4750 | 5.8000 | +0.870% | 457,927 | -48.966% |
| 2025-12-18 | 5.6600 | 5.8800 | 5.5150 | 5.7500 | +4.356% | 134,782 | -48.522% |
| 2025-12-17 | 5.7900 | 5.7900 | 5.4400 | 5.5100 | -4.506% | 93,593 | -46.279% |
| 2025-12-16 | 5.8100 | 5.9000 | 5.6300 | 5.7700 | -0.688% | 121,526 | -48.700% |
| 2025-12-15 | 5.7800 | 5.8900 | 5.6800 | 5.8100 | +0.519% | 104,695 | -49.053% |
| 2025-12-12 | 5.8900 | 5.9000 | 5.6700 | 5.7800 | -1.365% | 124,709 | -48.789% |
| 2025-12-11 | 5.9200 | 5.9900 | 5.7300 | 5.8600 | -0.509% | 142,322 | -49.488% |
| 2025-12-10 | 5.7700 | 5.9900 | 5.5200 | 5.8900 | +2.257% | 262,062 | -49.745% |
| 2025-12-09 | 5.7300 | 5.8550 | 5.6000 | 5.7600 | +0.524% | 125,030 | -48.611% |
| 2025-12-08 | 5.5100 | 5.8500 | 5.3986 | 5.7300 | +2.873% | 102,688 | -48.342% |
| 2025-12-05 | 5.6800 | 5.8500 | 5.5400 | 5.5700 | -1.937% | 88,799 | -46.858% |
| 2025-12-04 | 5.7300 | 5.8400 | 5.4900 | 5.6800 | -0.699% | 178,241 | -47.887% |
| 2025-12-03 | 5.7000 | 5.8600 | 5.1900 | 5.7200 | +0.704% | 233,658 | -48.252% |
| 2025-12-02 | 5.8400 | 5.9636 | 5.5250 | 5.6800 | -2.405% | 197,205 | -47.887% |
| 2025-12-01 | 5.8600 | 6.1100 | 5.6800 | 5.8200 | -1.689% | 257,370 | -49.141% |
| 2025-11-28 | 5.8450 | 5.9500 | 5.6650 | 5.9200 | +2.069% | 245,826 | -50.000% |
| 2025-11-26 | 5.1900 | 5.8800 | 5.1657 | 5.8000 | +10.476% | 504,331 | -48.966% |
| 2025-11-25 | 4.9000 | 5.2500 | 4.6800 | 5.2500 | +7.362% | 353,974 | -43.619% |
| 2025-11-24 | 4.8000 | 4.9900 | 4.7090 | 4.8900 | +2.301% | 129,921 | -39.468% |
| 2025-11-21 | 4.3600 | 4.8250 | 4.3300 | 4.7800 | +8.636% | 189,988 | -38.075% |
| 2025-11-20 | 4.4000 | 4.6000 | 4.3600 | 4.4000 | +1.149% | 145,996 | -32.727% |
| 2025-11-19 | 4.4500 | 4.4500 | 4.2900 | 4.3500 | -2.685% | 159,020 | -31.954% |
| 2025-11-18 | 4.4800 | 4.6200 | 4.4100 | 4.4700 | -0.445% | 167,920 | -33.781% |
| 2025-11-17 | 4.3200 | 4.5750 | 4.3200 | 4.4900 | +3.935% | 220,832 | -34.076% |
| 2025-11-14 | 4.3000 | 4.4000 | 4.1900 | 4.3200 | -0.690% | 135,679 | -31.481% |
| 2025-11-13 | 4.0000 | 4.4900 | 3.8500 | 4.3500 | +15.079% | 388,798 | -31.954% |
| 2025-11-12 | 3.8383 | 3.9100 | 3.7700 | 3.7800 | +1.340% | 92,062 | -21.693% |
| 2025-11-11 | 3.9300 | 4.0390 | 3.7100 | 3.7300 | -4.847% | 568,565 | -20.643% |
| 2025-11-10 | 3.9000 | 4.0500 | 3.7950 | 3.9200 | +0.513% | 32,955 | -24.490% |
| 2025-11-07 | 3.9600 | 3.9800 | 3.8700 | 3.9000 | -1.515% | 64,459 | -24.103% |
| 2025-11-06 | 4.0300 | 4.0300 | 3.8201 | 3.9600 | -1.737% | 59,819 | -25.253% |
| 2025-11-05 | 3.8700 | 4.0500 | 3.7600 | 4.0300 | +4.404% | 74,802 | -26.551% |
| 2025-11-04 | 3.8000 | 3.8600 | 3.7700 | 3.8600 | +0.521% | 24,889 | -23.316% |
| 2025-11-03 | 3.9700 | 3.9700 | 3.8100 | 3.8400 | -3.030% | 43,065 | -22.917% |
| 2025-10-31 | 3.8500 | 3.9900 | 3.8000 | 3.9600 | +1.538% | 69,285 | -25.253% |
| 2025-10-30 | 3.9600 | 3.9800 | 3.8500 | 3.9000 | -1.266% | 34,156 | -24.103% |
| 2025-10-29 | 3.9800 | 4.0950 | 3.8750 | 3.9500 | -1.496% | 92,549 | -25.063% |
| 2025-10-28 | 4.1300 | 4.1400 | 3.9400 | 4.0100 | -2.906% | 60,613 | -26.185% |
| 2025-10-27 | 4.2200 | 4.2205 | 4.0700 | 4.1300 | -2.594% | 70,782 | -28.329% |
| 2025-10-24 | 4.2900 | 4.2900 | 4.2000 | 4.2400 | -0.235% | 25,551 | -30.189% |
| 2025-10-23 | 4.2864 | 4.3150 | 4.2100 | 4.2500 | 0.000% | 57,011 | -30.353% |
| 2025-10-22 | 4.2100 | 4.2900 | 4.1500 | 4.2500 | +1.432% | 70,618 | -30.353% |
| 2025-10-21 | 4.1000 | 4.2100 | 4.0900 | 4.1900 | +1.208% | 37,049 | -29.356% |
| 2025-10-20 | 4.0900 | 4.1500 | 4.0800 | 4.1400 | +2.222% | 35,302 | -28.502% |
| 2025-10-17 | 3.9800 | 4.1500 | 3.9209 | 4.0500 | +0.746% | 83,070 | -26.914% |
| 2025-10-16 | 4.0800 | 4.1382 | 3.9400 | 4.0200 | -1.471% | 59,970 | -26.368% |
| 2025-10-15 | 4.1400 | 4.1900 | 3.9620 | 4.0800 | -1.449% | 49,284 | -27.451% |
| 2025-10-14 | 4.0200 | 4.1400 | 3.9734 | 4.1400 | +1.720% | 38,251 | -28.502% |
| 2025-10-13 | 4.3300 | 4.4000 | 3.9900 | 4.0700 | -5.128% | 44,090 | -27.273% |
| 2025-10-10 | 4.2800 | 4.3899 | 4.2300 | 4.2900 | +0.468% | 135,026 | -31.002% |
| 2025-10-09 | 4.1700 | 4.2800 | 4.1001 | 4.2700 | +1.909% | 121,532 | -30.679% |
| 2025-10-08 | 3.9500 | 4.2200 | 3.8900 | 4.1900 | +6.616% | 236,969 | -29.356% |
| 2025-10-07 | 3.9600 | 4.0900 | 3.9300 | 3.9300 | -0.758% | 132,490 | -24.682% |
| 2025-10-06 | 3.8800 | 4.0000 | 3.7800 | 3.9600 | +2.857% | 102,169 | -25.253% |
| 2025-10-03 | 3.8000 | 3.9199 | 3.8000 | 3.8500 | +1.852% | 43,032 | -23.117% |
| 2025-10-02 | 3.8000 | 3.9250 | 3.7200 | 3.7800 | -0.787% | 49,047 | -21.693% |
| 2025-10-01 | 3.8000 | 3.9900 | 3.8000 | 3.8100 | -0.522% | 85,811 | -22.310% |
| 2025-09-30 | 3.8300 | 3.8700 | 3.7400 | 3.8300 | -0.260% | 63,891 | -22.715% |
| 2025-09-29 | 3.9900 | 3.9900 | 3.8159 | 3.8400 | -3.030% | 87,771 | -22.917% |
| 2025-09-26 | 3.9200 | 3.9800 | 3.9000 | 3.9600 | +1.020% | 43,089 | -25.253% |
| 2025-09-25 | 3.9300 | 3.9900 | 3.9000 | 3.9200 | -0.759% | 48,861 | -24.490% |
| 2025-09-24 | 4.0300 | 4.1000 | 3.9100 | 3.9500 | -1.985% | 55,539 | -25.063% |
| 2025-09-23 | 4.0000 | 4.0850 | 3.9900 | 4.0300 | +0.249% | 103,447 | -26.551% |
| 2025-09-22 | 4.1600 | 4.1850 | 3.9784 | 4.0200 | -3.365% | 83,850 | -26.368% |
| 2025-09-19 | 4.0400 | 4.2400 | 3.8800 | 4.1600 | +2.970% | 616,460 | -28.846% |
| 2025-09-18 | 4.0000 | 4.0900 | 3.8500 | 4.0400 | +2.020% | 65,419 | -26.733% |
| 2025-09-17 | 4.0100 | 4.0800 | 3.8920 | 3.9600 | -1.493% | 48,764 | -25.253% |
| 2025-09-16 | 3.9100 | 4.0400 | 3.8900 | 4.0200 | +2.030% | 44,289 | -26.368% |
| 2025-09-15 | 3.9300 | 3.9600 | 3.8730 | 3.9400 | +0.510% | 26,241 | -24.873% |
| 2025-09-12 | 4.0100 | 4.0600 | 3.9000 | 3.9200 | -2.488% | 53,620 | -24.490% |
| 2025-09-11 | 4.0600 | 4.1200 | 4.0000 | 4.0200 | -0.495% | 67,725 | -26.368% |
| 2025-09-10 | 4.0100 | 4.0750 | 3.9600 | 4.0400 | +0.748% | 53,941 | -26.733% |
| 2025-09-09 | 4.0800 | 4.0800 | 3.9600 | 4.0100 | -1.716% | 54,305 | -26.185% |
| 2025-09-08 | 4.1000 | 4.1100 | 4.0400 | 4.0800 | +0.493% | 50,680 | -27.451% |
| 2025-09-05 | 4.1200 | 4.1450 | 4.0100 | 4.0600 | -0.976% | 94,461 | -27.094% |
| 2025-09-04 | 4.0700 | 4.1100 | 4.0500 | 4.1000 | +1.485% | 65,353 | -27.805% |
| 2025-09-03 | 4.1100 | 4.2000 | 4.0300 | 4.0400 | -1.703% | 78,403 | -26.733% |
| 2025-09-02 | 4.1600 | 4.2650 | 4.0500 | 4.1100 | -2.607% | 88,868 | -27.981% |
| 2025-08-29 | 4.2400 | 4.2700 | 4.1836 | 4.2200 | -0.236% | 89,982 | -29.858% |
| 2025-08-28 | 4.3000 | 4.3000 | 4.2000 | 4.2300 | -0.471% | 44,428 | -30.024% |
| 2025-08-27 | 4.2700 | 4.3400 | 4.2300 | 4.2500 | -0.235% | 59,723 | -30.353% |
| 2025-08-26 | 4.2200 | 4.3050 | 4.1700 | 4.2600 | +1.429% | 45,564 | -30.516% |
| 2025-08-25 | 4.3700 | 4.3900 | 4.1220 | 4.2000 | -4.110% | 49,157 | -29.524% |
| 2025-08-22 | 4.1600 | 4.4200 | 4.1600 | 4.3800 | +6.569% | 169,216 | -32.420% |
| 2025-08-21 | 4.1200 | 4.2100 | 4.0900 | 4.1100 | -0.964% | 74,143 | -27.981% |
| 2025-08-20 | 4.1200 | 4.1750 | 4.0500 | 4.1500 | +0.728% | 54,688 | -28.675% |
| 2025-08-19 | 4.2300 | 4.2300 | 4.1100 | 4.1200 | -2.138% | 59,646 | -28.155% |
| 2025-08-18 | 4.1800 | 4.2900 | 4.0600 | 4.2100 | +0.959% | 86,019 | -29.691% |
| 2025-08-15 | 4.1500 | 4.1900 | 4.0800 | 4.1700 | +1.214% | 78,791 | -29.017% |
| 2025-08-14 | 4.3000 | 4.3000 | 4.0750 | 4.1200 | -4.186% | 123,139 | -28.155% |
| 2025-08-13 | 4.1700 | 4.3400 | 4.0800 | 4.3000 | +3.614% | 137,520 | -31.163% |
| 2025-08-12 | 4.1000 | 4.1900 | 4.0888 | 4.1500 | +2.723% | 155,143 | -28.675% |
| 2025-08-11 | 4.0000 | 4.1650 | 3.9050 | 4.0400 | +2.020% | 141,115 | -26.733% |
| 2025-08-08 | 3.8900 | 4.1500 | 3.8900 | 3.9600 | +2.326% | 247,344 | -25.253% |
| 2025-08-07 | 3.4100 | 4.1321 | 3.4100 | 3.8700 | +18.712% | 439,723 | -23.514% |
| 2025-08-06 | 3.2700 | 3.3000 | 3.2000 | 3.2600 | -0.610% | 213,118 | -9.202% |
| 2025-08-05 | 3.3900 | 3.4216 | 3.2000 | 3.2800 | -2.959% | 97,499 | -9.756% |
| 2025-08-04 | 3.5000 | 3.5000 | 3.3150 | 3.3800 | -2.874% | 101,644 | -12.426% |
| 2025-08-01 | 3.3800 | 3.5200 | 3.3500 | 3.4800 | +0.578% | 145,042 | -14.943% |
| 2025-07-31 | 3.4900 | 3.5300 | 3.4200 | 3.4600 | -0.860% | 89,863 | -14.451% |
| 2025-07-30 | 3.5200 | 3.6100 | 3.4400 | 3.4900 | +0.287% | 88,699 | -15.186% |
| 2025-07-29 | 3.4700 | 3.5100 | 3.3400 | 3.4800 | +2.053% | 101,433 | -14.943% |
| 2025-07-28 | 3.4600 | 3.4800 | 3.3500 | 3.4100 | -1.445% | 48,418 | -13.196% |
| 2025-07-25 | 3.5400 | 3.5799 | 3.3800 | 3.4600 | -1.425% | 76,585 | -14.451% |
| 2025-07-24 | 3.5400 | 3.6400 | 3.4800 | 3.5100 | -1.404% | 66,411 | -15.670% |
| 2025-07-23 | 3.4800 | 3.5900 | 3.3800 | 3.5600 | +3.790% | 96,427 | -16.854% |
| 2025-07-22 | 3.4400 | 3.5250 | 3.3900 | 3.4300 | -0.867% | 107,931 | -13.703% |
| 2025-07-21 | 3.3800 | 3.4800 | 3.3550 | 3.4600 | +2.671% | 110,932 | -14.451% |
| 2025-07-18 | 3.3500 | 3.4150 | 3.2900 | 3.3700 | +2.121% | 136,595 | -12.166% |
| 2025-07-17 | 3.1300 | 3.3350 | 3.0800 | 3.3000 | +5.431% | 217,301 | -10.303% |
| 2025-07-16 | 2.9800 | 3.1750 | 2.9103 | 3.1300 | +6.463% | 231,267 | -5.431% |
| 2025-07-15 | 3.2600 | 3.2600 | 2.9400 | 2.9400 | -8.696% | 210,606 | +0.680% |
| 2025-07-14 | 3.4700 | 3.5900 | 3.1700 | 3.2200 | -7.471% | 197,798 | -8.075% |
| 2025-07-11 | 3.6900 | 3.7984 | 3.4600 | 3.4800 | -6.702% | 91,398 | -14.943% |
| 2025-07-10 | 3.7800 | 3.7800 | 3.7050 | 3.7300 | -0.533% | 49,306 | -20.643% |
| 2025-07-09 | 3.8200 | 3.8250 | 3.7200 | 3.7500 | -1.316% | 82,812 | -21.067% |
| 2025-07-08 | 3.6700 | 3.8000 | 3.6688 | 3.8000 | +3.542% | 162,049 | -22.105% |
| 2025-07-07 | 3.5800 | 3.6800 | 3.5400 | 3.6700 | +1.381% | 278,574 | -19.346% |
| 2025-07-03 | 3.6600 | 3.6800 | 3.5700 | 3.6200 | -0.549% | 106,116 | -18.232% |
| 2025-07-02 | 3.6700 | 3.6875 | 3.5000 | 3.6400 | -1.087% | 303,621 | -18.681% |
| 2025-07-01 | 3.5600 | 3.6900 | 3.4600 | 3.6800 | +2.793% | 322,225 | -19.565% |
| 2025-06-30 | 3.6900 | 3.7700 | 3.4501 | 3.5800 | -1.377% | 362,714 | -17.318% |
| 2025-06-27 | 3.5900 | 3.7400 | 3.4510 | 3.6300 | +1.397% | 5,114,316 | -18.457% |
| 2025-06-26 | 3.4400 | 3.6400 | 3.3700 | 3.5800 | +4.985% | 183,604 | -17.318% |
| 2025-06-25 | 3.6000 | 3.6600 | 3.3950 | 3.4100 | -4.213% | 167,459 | -13.196% |
| 2025-06-24 | 3.5000 | 3.7100 | 3.3900 | 3.5600 | +3.790% | 331,019 | -16.854% |
| 2025-06-23 | 3.3800 | 3.5200 | 3.3600 | 3.4300 | +1.479% | 295,830 | -13.703% |
| 2025-06-20 | 3.2800 | 3.4500 | 3.2000 | 3.3800 | +4.000% | 241,267 | -12.426% |
| 2025-06-18 | 3.2500 | 3.3100 | 3.1500 | 3.2500 | 0.000% | 233,621 | -8.923% |
| 2025-06-17 | 3.2200 | 3.3500 | 3.1500 | 3.2500 | +0.619% | 164,135 | -8.923% |
| 2025-06-16 | 3.2600 | 3.3750 | 3.2000 | 3.2300 | 0.000% | 174,859 | -8.359% |
| 2025-06-13 | 3.1600 | 3.3000 | 3.1500 | 3.2300 | +0.937% | 85,725 | -8.359% |
| 2025-06-12 | 3.1700 | 3.2900 | 3.1600 | 3.2000 | 0.000% | 262,773 | -7.500% |
| 2025-06-11 | 3.0800 | 3.3000 | 3.0100 | 3.2000 | 0.000% | 228,158 | -7.500% |
| 2025-06-10 | 3.0700 | 3.2900 | 3.0300 | 3.2000 | +5.960% | 169,609 | -7.500% |
| 2025-06-09 | 3.0800 | 3.1300 | 2.9401 | 3.0200 | -1.948% | 151,947 | -1.987% |
| 2025-06-06 | 2.9500 | 3.1400 | 2.9200 | 3.0800 | +5.479% | 149,429 | -3.896% |
| 2025-06-05 | 2.7704 | 2.9500 | 2.7704 | 2.9200 | +3.546% | 73,718 | +1.370% |
| 2025-06-04 | 2.8116 | 2.9400 | 2.7800 | 2.8200 | -0.704% | 97,680 | +4.965% |
| 2025-06-03 | 2.8800 | 2.9600 | 2.8000 | 2.8400 | +1.792% | 128,711 | +4.225% |
| 2025-06-02 | 2.6800 | 2.8250 | 2.6800 | 2.7900 | +3.333% | 95,885 | +6.093% |
| 2025-05-30 | 2.8600 | 2.8600 | 2.6900 | 2.7000 | -5.594% | 89,618 | +9.630% |
| 2025-05-29 | 2.9700 | 2.9700 | 2.8400 | 2.8600 | -2.389% | 96,241 | +3.497% |
| 2025-05-28 | 2.9000 | 2.9641 | 2.7700 | 2.9300 | +0.687% | 366,100 | +1.024% |
| 2025-05-27 | 2.7100 | 2.9400 | 2.6800 | 2.9100 | +9.398% | 145,446 | +1.718% |
| 2025-05-23 | 2.7300 | 2.7900 | 2.6250 | 2.6600 | -2.206% | 99,323 | +11.278% |
| 2025-05-22 | 2.7900 | 3.0699 | 2.7000 | 2.7200 | -2.857% | 123,833 | +8.824% |
| 2025-05-21 | 2.8800 | 2.9100 | 2.7836 | 2.8000 | -5.085% | 81,258 | +5.714% |
| 2025-05-20 | 2.9400 | 3.0400 | 2.9000 | 2.9500 | -0.673% | 61,403 | +0.339% |
| 2025-05-19 | 2.9100 | 3.0250 | 2.8900 | 2.9700 | +0.678% | 83,738 | -0.337% |
| 2025-05-16 | 3.0600 | 3.1488 | 2.9500 | 2.9500 | -3.595% | 82,930 | +0.339% |
| 2025-05-15 | 3.0200 | 3.1400 | 2.9000 | 3.0600 | +1.661% | 245,679 | -3.268% |
| 2025-05-14 | 3.2000 | 3.2000 | 3.0000 | 3.0100 | -6.231% | 80,784 | -1.661% |
| 2025-05-13 | 3.2700 | 3.3000 | 3.1450 | 3.2100 | -1.231% | 94,758 | -7.788% |
| 2025-05-12 | 3.2900 | 3.2900 | 3.0500 | 3.2500 | +3.175% | 155,803 | -8.923% |
| 2025-05-09 | 3.3200 | 3.3200 | 3.1000 | 3.1500 | -4.255% | 133,310 | -6.032% |
| 2025-05-08 | 2.9500 | 3.3500 | 2.9500 | 3.2900 | +20.956% | 363,711 | -10.030% |
| 2025-05-07 | 2.7500 | 2.7600 | 2.6600 | 2.7200 | -0.730% | 105,030 | +8.824% |
| 2025-05-06 | 2.7500 | 2.7500 | 2.6600 | 2.7400 | -0.725% | 53,028 | +8.029% |
| 2025-05-05 | 2.8600 | 2.8600 | 2.7000 | 2.7600 | -3.158% | 98,610 | +7.246% |
| 2025-05-02 | 2.7800 | 2.8500 | 2.6703 | 2.8500 | +3.636% | 164,289 | +3.860% |
| 2025-05-01 | 2.7900 | 2.7900 | 2.6200 | 2.7500 | 0.000% | 117,249 | +7.636% |
| 2025-04-30 | 2.5500 | 2.7500 | 2.5105 | 2.7500 | +4.962% | 184,274 | +7.636% |
| 2025-04-29 | 2.6400 | 2.6665 | 2.5300 | 2.6200 | -1.504% | 145,885 | +12.977% |
| 2025-04-28 | 2.4500 | 2.6600 | 2.3500 | 2.6600 | +7.692% | 116,896 | +11.278% |
| 2025-04-25 | 2.4700 | 2.5100 | 2.3600 | 2.4700 | -0.803% | 133,744 | +19.838% |
| 2025-04-24 | 2.4300 | 2.4900 | 2.3552 | 2.4900 | +2.893% | 43,878 | +18.876% |
| 2025-04-23 | 2.4900 | 2.5200 | 2.4000 | 2.4200 | 0.000% | 76,301 | +22.314% |
| 2025-04-22 | 2.2800 | 2.4750 | 2.2800 | 2.4200 | +8.036% | 107,240 | +22.314% |
| 2025-04-21 | 2.2600 | 2.4400 | 2.1760 | 2.2400 | -1.322% | 82,534 | +32.143% |
| 2025-04-17 | 2.3100 | 2.4400 | 2.0800 | 2.2700 | -0.873% | 48,888 | +30.396% |
| 2025-04-16 | 2.3900 | 2.3900 | 2.2550 | 2.2900 | -4.583% | 35,430 | +29.258% |
| 2025-04-15 | 2.4600 | 2.5300 | 2.4000 | 2.4000 | -2.439% | 56,554 | +23.333% |
| 2025-04-14 | 2.3700 | 2.4750 | 2.2850 | 2.4600 | 0.000% | 70,852 | +20.325% |