KRKR
36Kr Holdings Inc.
stockNASDAQADR
At CloseOct 1, 2026
3.00USD-2.597%(-0.08)1,773
KRKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.1000 | 3.1000 | 2.9379 | 3.0000 | -2.597% | 1,773 | 0.000% |
| 2026-09-30 | 3.2100 | 3.2100 | 2.9100 | 3.0800 | +2.667% | 5,903 | -2.597% |
| 2026-09-29 | 2.9763 | 3.0000 | 2.9100 | 3.0000 | -1.958% | 3,037 | 0.000% |
| 2026-09-25 | 3.1400 | 3.1400 | 2.9000 | 3.0599 | -0.491% | 1,254 | -1.958% |
| 2026-09-24 | 2.9500 | 3.1860 | 2.9500 | 3.0750 | -0.806% | 3,903 | -2.439% |
| 2026-09-23 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | -2.208% | 973 | -3.226% |
| 2026-09-22 | 2.8800 | 3.1700 | 2.8800 | 3.1700 | +3.106% | 1,399 | -5.363% |
| 2026-09-21 | 2.8660 | 3.0745 | 2.8600 | 3.0745 | +1.805% | 806 | -2.423% |
| 2026-09-18 | 3.1200 | 3.1200 | 3.0050 | 3.0200 | -1.789% | 1,748 | -0.662% |
| 2026-09-17 | 3.1100 | 3.1100 | 3.0000 | 3.0750 | -2.449% | 1,206 | -2.439% |
| 2026-09-16 | 2.9944 | 3.1522 | 2.9944 | 3.1522 | +1.520% | 1,198 | -4.828% |
| 2026-09-15 | 3.0600 | 3.1050 | 3.0205 | 3.1050 | -2.057% | 996 | -3.382% |
| 2026-09-14 | 3.1000 | 3.2000 | 2.9900 | 3.1702 | +0.962% | 23,202 | -5.369% |
| 2026-09-11 | 3.1200 | 3.1400 | 3.0400 | 3.1400 | -0.317% | 1,799 | -4.459% |
| 2026-09-10 | 3.1800 | 3.2500 | 3.1200 | 3.1500 | -0.294% | 14,913 | -4.762% |
| 2026-09-09 | 3.0520 | 3.1593 | 3.0520 | 3.1593 | +1.913% | 286 | -5.042% |
| 2026-09-08 | 3.0999 | 3.1000 | 3.0500 | 3.1000 | +0.343% | 2,017 | -3.226% |
| 2026-09-04 | 3.0200 | 3.0894 | 3.0200 | 3.0894 | +2.129% | 1,570 | -2.894% |
| 2026-09-03 | 3.1300 | 3.2550 | 3.0250 | 3.0250 | -2.733% | 5,985 | -0.826% |
| 2026-09-02 | 3.0600 | 3.1700 | 2.9900 | 3.1100 | -2.174% | 5,310 | -3.537% |
| 2026-09-01 | 3.0646 | 3.1791 | 3.0646 | 3.1791 | +1.248% | 625 | -5.634% |
| 2026-08-31 | 3.1200 | 3.1600 | 3.1000 | 3.1399 | -0.321% | 1,553 | -4.456% |
| 2026-08-28 | 2.9599 | 3.2000 | 2.9598 | 3.1500 | +3.448% | 6,521 | -4.762% |
| 2026-08-27 | 3.0001 | 3.0878 | 3.0000 | 3.0450 | -0.814% | 3,915 | -1.478% |
| 2026-08-26 | 3.0400 | 3.0799 | 2.9900 | 3.0700 | -2.061% | 2,545 | -2.280% |
| 2026-08-25 | 2.9900 | 3.1346 | 2.9900 | 3.1346 | +1.773% | 3,025 | -4.294% |
| 2026-08-24 | 3.0800 | 3.1599 | 2.8820 | 3.0800 | -0.324% | 9,481 | -2.597% |
| 2026-08-21 | 3.2900 | 3.2900 | 3.0800 | 3.0900 | -2.215% | 5,853 | -2.913% |
| 2026-08-20 | 3.0400 | 3.3400 | 3.0400 | 3.1600 | -3.216% | 36,159 | -5.063% |
| 2026-08-19 | 3.2000 | 3.4000 | 2.9400 | 3.2650 | +2.047% | 51,929 | -8.116% |
| 2026-08-18 | 3.1000 | 3.2000 | 3.0000 | 3.1995 | +0.772% | 4,524 | -6.235% |
| 2026-08-17 | 3.1296 | 3.2000 | 2.9300 | 3.1750 | +5.886% | 13,885 | -5.512% |
| 2026-08-14 | 2.8800 | 3.1000 | 2.8800 | 2.9985 | -4.201% | 5,047 | +0.050% |
| 2026-08-13 | 2.8500 | 3.1400 | 2.8500 | 3.1300 | +1.789% | 12,976 | -4.153% |
| 2026-08-12 | 3.1700 | 3.1700 | 2.9800 | 3.0750 | -2.674% | 11,262 | -2.439% |
| 2026-08-11 | 3.1000 | 3.1812 | 2.8700 | 3.1595 | +0.318% | 17,034 | -5.048% |
| 2026-08-10 | 3.2900 | 3.2900 | 2.9720 | 3.1495 | -0.647% | 16,790 | -4.747% |
| 2026-08-07 | 2.9800 | 3.1800 | 2.9500 | 3.1700 | +6.734% | 23,973 | -5.363% |
| 2026-08-06 | 2.8500 | 2.9800 | 2.8500 | 2.9700 | -0.669% | 1,339 | +1.010% |
| 2026-08-05 | 2.7001 | 2.9900 | 2.7001 | 2.9900 | +3.103% | 3,856 | +0.334% |
| 2026-08-04 | 2.8416 | 2.9900 | 2.8200 | 2.9000 | +2.906% | 4,227 | +3.448% |
| 2026-08-03 | 2.8500 | 2.8500 | 2.6501 | 2.8181 | -2.149% | 2,823 | +6.455% |
| 2026-07-31 | 2.8100 | 2.8899 | 2.6400 | 2.8800 | +4.727% | 11,039 | +4.167% |
| 2026-07-30 | 2.6300 | 2.8500 | 2.6300 | 2.7500 | +0.365% | 2,063 | +9.091% |
| 2026-07-29 | 2.7500 | 2.7900 | 2.7000 | 2.7400 | -1.439% | 8,321 | +9.489% |
| 2026-07-28 | 2.7000 | 2.9100 | 2.7000 | 2.7800 | -0.537% | 6,056 | +7.914% |
| 2026-07-27 | 2.8500 | 2.9000 | 2.7000 | 2.7950 | -0.086% | 11,493 | +7.335% |
| 2026-07-24 | 2.9600 | 3.0703 | 2.6750 | 2.7974 | -1.846% | 27,257 | +7.242% |
| 2026-07-23 | 2.6100 | 3.2500 | 2.6100 | 2.8500 | -7.166% | 13,085 | +5.263% |
| 2026-07-22 | 2.6500 | 3.1600 | 2.6500 | 3.0700 | +17.180% | 50,401 | -2.280% |
| 2026-07-21 | 2.5300 | 2.6200 | 2.5300 | 2.6199 | -0.004% | 5,600 | +14.508% |
| 2026-07-20 | 2.5700 | 2.6399 | 2.5500 | 2.6200 | -1.128% | 10,420 | +14.504% |
| 2026-07-17 | 2.6200 | 2.7248 | 2.5000 | 2.6499 | +1.141% | 6,094 | +13.212% |
| 2026-07-16 | 2.6200 | 2.7400 | 2.6000 | 2.6200 | -4.380% | 5,732 | +14.504% |
| 2026-07-15 | 2.6750 | 2.7500 | 2.6750 | 2.7400 | -1.083% | 910 | +9.489% |
| 2026-07-14 | 2.7280 | 2.7700 | 2.7280 | 2.7700 | -2.807% | 1,206 | +8.303% |
| 2026-07-13 | 2.7500 | 2.8900 | 2.6000 | 2.8500 | +2.518% | 10,970 | +5.263% |
| 2026-07-10 | 2.6500 | 2.8100 | 2.6500 | 2.7800 | +4.221% | 13,631 | +7.914% |
| 2026-07-09 | 2.6200 | 2.6750 | 2.6100 | 2.6674 | -0.836% | 8,815 | +12.469% |
| 2026-07-08 | 2.6100 | 2.6995 | 2.6100 | 2.6899 | -0.738% | 2,987 | +11.528% |
| 2026-07-07 | 2.8500 | 2.8500 | 2.5600 | 2.7099 | -5.248% | 4,923 | +10.705% |
| 2026-07-06 | 2.7000 | 2.8600 | 2.6900 | 2.8600 | +6.320% | 1,267 | +4.895% |
| 2026-07-02 | 2.6600 | 2.6900 | 2.6600 | 2.6900 | +2.672% | 981 | +11.524% |
| 2026-07-01 | 2.6000 | 2.7298 | 2.5700 | 2.6200 | -4.271% | 4,505 | +14.504% |
| 2026-06-30 | 2.7200 | 2.7369 | 2.5501 | 2.7369 | -2.250% | 5,748 | +9.613% |
| 2026-06-29 | 2.7300 | 2.7999 | 2.6900 | 2.7999 | +2.373% | 1,534 | +7.147% |
| 2026-06-26 | 2.5400 | 2.7350 | 2.5400 | 2.7350 | +5.598% | 5,096 | +9.689% |
| 2026-06-25 | 2.7847 | 2.9000 | 2.5200 | 2.5900 | -11.453% | 66,204 | +15.830% |
| 2026-06-24 | 2.8800 | 3.0300 | 2.8300 | 2.9250 | +0.343% | 8,490 | +2.564% |
| 2026-06-23 | 2.9000 | 2.9900 | 2.8000 | 2.9150 | +0.172% | 3,263 | +2.916% |
| 2026-06-22 | 2.9200 | 2.9750 | 2.8600 | 2.9100 | +0.345% | 6,554 | +3.093% |
| 2026-06-18 | 2.9100 | 2.9999 | 2.8600 | 2.9000 | -3.654% | 5,171 | +3.448% |
| 2026-06-17 | 3.0200 | 3.1150 | 2.9100 | 3.0100 | -0.331% | 25,498 | -0.332% |
| 2026-06-16 | 3.1974 | 3.2800 | 2.9100 | 3.0200 | +1.003% | 8,262 | -0.662% |
| 2026-06-15 | 2.9100 | 3.4799 | 2.8300 | 2.9900 | +2.048% | 148,334 | +0.334% |
| 2026-06-12 | 3.2655 | 3.2655 | 2.8500 | 2.9300 | -0.678% | 47,918 | +2.389% |
| 2026-06-11 | 3.7312 | 3.7550 | 2.8020 | 2.9500 | -20.485% | 168,685 | +1.695% |
| 2026-06-10 | 3.4000 | 3.8800 | 3.3500 | 3.7100 | +7.536% | 99,973 | -19.137% |
| 2026-06-09 | 3.5502 | 3.6735 | 3.3220 | 3.4500 | -0.862% | 59,345 | -13.043% |
| 2026-06-08 | 3.3900 | 3.6400 | 3.2315 | 3.4800 | +4.892% | 23,283 | -13.793% |
| 2026-06-05 | 3.4099 | 3.4099 | 3.2500 | 3.3177 | -0.668% | 7,047 | -9.576% |
| 2026-06-04 | 3.4100 | 3.4750 | 3.3400 | 3.3400 | -2.339% | 65,102 | -10.180% |
| 2026-06-03 | 3.5500 | 3.6000 | 3.3700 | 3.4200 | -5.454% | 18,021 | -12.281% |
| 2026-06-02 | 3.4700 | 3.6800 | 3.3900 | 3.6173 | +7.021% | 98,972 | -17.065% |
| 2026-06-01 | 3.4301 | 3.5361 | 3.3450 | 3.3800 | -1.458% | 31,836 | -11.243% |
| 2026-05-29 | 3.4200 | 3.5499 | 3.4000 | 3.4300 | -2.279% | 9,565 | -12.536% |
| 2026-05-28 | 3.4720 | 3.7100 | 3.3600 | 3.5100 | +1.007% | 17,082 | -14.530% |
| 2026-05-27 | 3.6500 | 3.6500 | 3.3400 | 3.4750 | -1.278% | 4,686 | -13.669% |
| 2026-05-26 | 3.6300 | 3.6300 | 3.4050 | 3.5200 | -3.033% | 6,376 | -14.773% |
| 2026-05-22 | 3.8200 | 3.8200 | 3.4500 | 3.6301 | -5.525% | 23,754 | -17.358% |
| 2026-05-21 | 3.8200 | 4.0700 | 3.7000 | 3.8424 | -0.456% | 24,495 | -21.924% |
| 2026-05-20 | 3.9250 | 4.0000 | 3.7100 | 3.8600 | 0.000% | 23,697 | -22.280% |
| 2026-05-19 | 3.3300 | 4.1400 | 3.3300 | 3.8600 | +18.043% | 56,435 | -22.280% |
| 2026-05-18 | 3.3800 | 3.4000 | 3.2500 | 3.2700 | -3.540% | 17,046 | -8.257% |
| 2026-05-15 | 3.6500 | 3.6500 | 3.3000 | 3.3900 | -4.237% | 37,103 | -11.504% |
| 2026-05-14 | 3.5400 | 3.6973 | 3.5200 | 3.5400 | -5.600% | 13,406 | -15.254% |
| 2026-05-13 | 3.9157 | 3.9157 | 3.5000 | 3.7500 | +2.459% | 22,962 | -20.000% |
| 2026-05-12 | 3.6500 | 3.7500 | 3.4000 | 3.6600 | -3.684% | 34,693 | -18.033% |
| 2026-05-11 | 3.7100 | 4.3199 | 3.6000 | 3.8000 | +5.556% | 70,015 | -21.053% |
| 2026-05-08 | 4.0100 | 4.1200 | 3.5900 | 3.6000 | -3.485% | 62,256 | -16.667% |
| 2026-05-07 | 3.9350 | 3.9350 | 3.6000 | 3.7300 | -4.359% | 17,354 | -19.571% |
| 2026-05-06 | 3.7000 | 4.0800 | 3.5000 | 3.9000 | +8.635% | 29,514 | -23.077% |
| 2026-05-05 | 3.3950 | 3.8500 | 3.3005 | 3.5900 | +3.757% | 22,426 | -16.435% |
| 2026-05-04 | 3.2440 | 3.6000 | 3.1700 | 3.4600 | +2.065% | 20,043 | -13.295% |
| 2026-05-01 | 3.2000 | 3.4913 | 3.2000 | 3.3900 | +0.231% | 7,901 | -11.504% |
| 2026-04-30 | 3.2600 | 3.4500 | 3.2600 | 3.3822 | -2.107% | 6,359 | -11.300% |
| 2026-04-29 | 3.2470 | 3.5800 | 3.1200 | 3.4550 | -1.003% | 14,174 | -13.169% |
| 2026-04-28 | 3.1800 | 3.6000 | 3.1000 | 3.4900 | +8.385% | 21,635 | -14.040% |
| 2026-04-27 | 3.5400 | 3.5800 | 3.1000 | 3.2200 | -7.736% | 16,834 | -6.832% |
| 2026-04-24 | 3.7450 | 3.7450 | 3.3800 | 3.4900 | -4.121% | 5,919 | -14.040% |
| 2026-04-23 | 3.3900 | 3.7100 | 3.3900 | 3.6400 | -0.274% | 8,465 | -17.582% |
| 2026-04-21 | 3.6101 | 3.8200 | 3.6000 | 3.6500 | 0.000% | 5,937 | -17.808% |
| 2026-04-20 | 3.5500 | 3.7900 | 3.4688 | 3.6500 | +2.817% | 26,706 | -17.808% |
| 2026-04-17 | 3.5700 | 3.7700 | 3.5000 | 3.5500 | +0.567% | 5,781 | -15.493% |
| 2026-04-16 | 3.4900 | 3.7700 | 3.4590 | 3.5300 | +0.008% | 11,647 | -15.014% |
| 2026-04-15 | 3.6000 | 3.8300 | 3.4300 | 3.5297 | -5.749% | 19,342 | -15.007% |
| 2026-04-14 | 3.6000 | 3.7450 | 3.5312 | 3.7450 | +0.134% | 22,239 | -19.893% |
| 2026-04-13 | 3.6800 | 3.9400 | 3.5000 | 3.7400 | -4.835% | 11,126 | -19.786% |
| 2026-04-10 | 3.6999 | 3.9300 | 3.6999 | 3.9300 | +3.694% | 1,693 | -23.664% |
| 2026-04-09 | 3.8400 | 3.9400 | 3.6400 | 3.7900 | +0.616% | 16,332 | -20.844% |
| 2026-04-08 | 4.0100 | 4.0100 | 3.5100 | 3.7668 | +4.055% | 10,177 | -20.357% |
| 2026-04-07 | 4.1400 | 4.1800 | 3.3300 | 3.6200 | -11.705% | 22,787 | -17.127% |
| 2026-04-06 | 4.0600 | 4.2700 | 3.8001 | 4.0999 | -0.966% | 5,233 | -26.827% |
| 2026-04-02 | 4.1400 | 4.1400 | 4.1399 | 4.1399 | +7.530% | 764 | -27.534% |
| 2026-04-01 | 3.9900 | 3.9900 | 3.8500 | 3.8500 | -10.256% | 14,888 | -22.078% |
| 2026-03-31 | 4.2500 | 4.2900 | 3.9100 | 4.2900 | +12.046% | 1,591 | -30.070% |
| 2026-03-30 | 4.0500 | 4.0900 | 3.8000 | 3.8288 | -2.327% | 4,422 | -21.646% |
| 2026-03-27 | 4.1200 | 4.1200 | 3.7723 | 3.9200 | -3.210% | 5,247 | -23.469% |
| 2026-03-26 | 4.3799 | 4.5900 | 4.0500 | 4.0500 | -3.571% | 24,267 | -25.926% |
| 2026-03-25 | 3.8750 | 4.2000 | 3.7887 | 4.2000 | +12.000% | 4,069 | -28.571% |
| 2026-03-24 | 3.8400 | 4.2200 | 3.7500 | 3.7500 | -6.716% | 13,734 | -20.000% |
| 2026-03-23 | 4.3500 | 4.6500 | 4.0100 | 4.0200 | -6.512% | 6,091 | -25.373% |
| 2026-03-20 | 4.6000 | 4.7450 | 4.2900 | 4.3000 | -7.923% | 11,847 | -30.233% |
| 2026-03-19 | 4.3400 | 4.6700 | 4.1455 | 4.6700 | +4.474% | 16,365 | -35.760% |
| 2026-03-18 | 4.3400 | 4.5600 | 4.1750 | 4.4700 | -5.696% | 37,459 | -32.886% |
| 2026-03-17 | 3.9000 | 5.0000 | 3.7446 | 4.7400 | +37.391% | 420,040 | -36.709% |
| 2026-03-16 | 3.2500 | 3.4500 | 3.1000 | 3.4500 | +6.811% | 8,560 | -13.043% |
| 2026-03-13 | 3.2400 | 3.2400 | 3.1800 | 3.2300 | -0.309% | 1,018 | -7.121% |
| 2026-03-12 | 3.3400 | 3.3400 | 3.2200 | 3.2400 | -2.994% | 1,646 | -7.407% |
| 2026-03-11 | 3.4200 | 3.4900 | 3.2000 | 3.3400 | -5.027% | 4,511 | -10.180% |
| 2026-03-10 | 3.4800 | 3.5168 | 3.4500 | 3.5168 | +4.511% | 1,960 | -14.695% |
| 2026-03-09 | 3.3600 | 3.5800 | 3.2300 | 3.3650 | +3.858% | 4,399 | -10.847% |
| 2026-03-06 | 3.5900 | 3.5900 | 3.2400 | 3.2400 | -8.604% | 666 | -7.407% |
| 2026-03-05 | 3.3700 | 3.7200 | 3.3700 | 3.5450 | +0.425% | 2,168 | -15.374% |
| 2026-03-04 | 3.2800 | 3.6603 | 3.2800 | 3.5300 | +7.842% | 3,644 | -15.014% |
| 2026-03-03 | 3.3000 | 3.3000 | 2.8700 | 3.2733 | -0.204% | 11,860 | -8.349% |
| 2026-03-02 | 3.5982 | 3.7450 | 3.1000 | 3.2800 | -7.891% | 12,203 | -8.537% |
| 2026-02-27 | 3.5067 | 3.7433 | 3.5000 | 3.5610 | +1.598% | 1,106 | -15.754% |
| 2026-02-26 | 3.5300 | 3.5300 | 3.5050 | 3.5050 | -4.781% | 877 | -14.408% |
| 2026-02-25 | 3.3200 | 4.0000 | 3.3200 | 3.6810 | +4.872% | 7,294 | -18.500% |
| 2026-02-24 | 3.4550 | 3.5900 | 3.2301 | 3.5100 | -2.500% | 3,681 | -14.530% |
| 2026-02-23 | 3.6550 | 3.7500 | 3.6000 | 3.6000 | -4.255% | 2,012 | -16.667% |
| 2026-02-20 | 3.8400 | 3.8500 | 3.1500 | 3.7600 | -2.842% | 20,721 | -20.213% |
| 2026-02-19 | 3.7500 | 3.9800 | 3.7500 | 3.8700 | -2.915% | 11,589 | -22.481% |
| 2026-02-18 | 3.8500 | 4.0600 | 3.8500 | 3.9862 | -0.964% | 4,876 | -24.740% |
| 2026-02-17 | 4.0000 | 4.2800 | 3.8700 | 4.0250 | +0.625% | 10,361 | -25.466% |
| 2026-02-13 | 4.0500 | 4.2700 | 3.8900 | 4.0000 | -1.478% | 5,504 | -25.000% |
| 2026-02-12 | 4.2400 | 4.3100 | 4.0600 | 4.0600 | 0.000% | 2,822 | -26.108% |
| 2026-02-11 | 4.1700 | 4.3300 | 4.0300 | 4.0600 | -3.333% | 4,263 | -26.108% |
| 2026-02-10 | 4.1101 | 4.3900 | 4.1101 | 4.2000 | +2.439% | 1,786 | -28.571% |
| 2026-02-09 | 4.5500 | 4.7500 | 4.1000 | 4.1000 | -3.529% | 7,455 | -26.829% |
| 2026-02-06 | 4.5000 | 4.7600 | 4.2500 | 4.2500 | -8.009% | 10,335 | -29.412% |
| 2026-02-05 | 4.4950 | 4.7000 | 4.4950 | 4.6200 | +0.654% | 8,719 | -35.065% |
| 2026-02-04 | 4.5800 | 4.5900 | 4.5404 | 4.5900 | +4.082% | 5,843 | -34.641% |
| 2026-02-03 | 4.7300 | 4.8500 | 4.4000 | 4.4100 | -5.365% | 9,056 | -31.973% |
| 2026-02-02 | 4.6300 | 4.8900 | 4.4001 | 4.6600 | -4.898% | 6,914 | -35.622% |
| 2026-01-30 | 4.0700 | 5.3400 | 4.0700 | 4.9000 | +19.512% | 26,156 | -38.776% |
| 2026-01-29 | 4.3500 | 4.3500 | 4.0790 | 4.1000 | -5.963% | 12,991 | -26.829% |
| 2026-01-28 | 4.9800 | 5.3500 | 4.3500 | 4.3600 | -8.595% | 16,133 | -31.193% |
| 2026-01-27 | 4.6704 | 4.8800 | 4.5900 | 4.7700 | -0.209% | 3,140 | -37.107% |
| 2026-01-26 | 4.6700 | 4.7800 | 4.3200 | 4.7800 | +6.222% | 7,839 | -37.238% |
| 2026-01-23 | 4.6600 | 4.6600 | 4.5000 | 4.5000 | -7.021% | 5,028 | -33.333% |
| 2026-01-22 | 4.9000 | 4.9000 | 4.8398 | 4.8398 | +2.865% | 1,062 | -38.014% |
| 2026-01-21 | 4.8900 | 5.0900 | 4.5300 | 4.7050 | -2.789% | 3,675 | -36.238% |
| 2026-01-20 | 5.2800 | 5.2800 | 4.8400 | 4.8400 | -8.507% | 2,815 | -38.017% |
| 2026-01-16 | 4.8900 | 5.3900 | 4.5800 | 5.2900 | +4.442% | 5,806 | -43.289% |
| 2026-01-15 | 4.8100 | 5.7700 | 4.7320 | 5.0650 | +3.579% | 26,001 | -40.770% |
| 2026-01-14 | 4.4400 | 4.9900 | 4.3500 | 4.8900 | +8.667% | 5,265 | -38.650% |
| 2026-01-13 | 4.3800 | 4.5000 | 4.1900 | 4.5000 | +6.635% | 2,302 | -33.333% |
| 2026-01-12 | 4.4000 | 4.4000 | 4.1500 | 4.2200 | -4.091% | 4,928 | -28.910% |
| 2026-01-09 | 4.1000 | 4.5800 | 4.0000 | 4.4000 | +4.265% | 10,103 | -31.818% |
| 2026-01-08 | 4.1400 | 4.3000 | 4.1400 | 4.2200 | +0.238% | 1,962 | -28.910% |
| 2026-01-07 | 4.3300 | 4.3300 | 4.2100 | 4.2100 | +1.691% | 715 | -28.741% |
| 2026-01-06 | 4.1214 | 4.3500 | 4.0850 | 4.1400 | -0.719% | 3,442 | -27.536% |
| 2026-01-05 | 4.3900 | 4.4900 | 3.9900 | 4.1700 | -10.897% | 20,980 | -28.058% |
| 2026-01-02 | 4.7600 | 4.7600 | 4.4300 | 4.6800 | -1.681% | 3,296 | -35.897% |
| 2025-12-31 | 4.4100 | 4.7800 | 4.3300 | 4.7600 | +6.250% | 6,830 | -36.975% |
| 2025-12-30 | 4.5684 | 4.6800 | 4.4000 | 4.4800 | -4.681% | 3,809 | -33.036% |
| 2025-12-29 | 4.5900 | 4.7000 | 4.3200 | 4.7000 | +4.444% | 7,545 | -36.170% |
| 2025-12-26 | 4.0500 | 4.7700 | 4.0500 | 4.5000 | +6.007% | 17,079 | -33.333% |
| 2025-12-24 | 4.2610 | 4.2610 | 4.0201 | 4.2450 | -1.049% | 957 | -29.329% |
| 2025-12-23 | 4.0900 | 4.3100 | 4.0900 | 4.2900 | +3.373% | 2,495 | -30.070% |
| 2025-12-22 | 3.8100 | 4.3400 | 3.8100 | 4.1500 | +3.750% | 6,656 | -27.711% |
| 2025-12-19 | 4.0800 | 4.2630 | 3.8800 | 4.0000 | -1.961% | 17,329 | -25.000% |
| 2025-12-18 | 4.6500 | 4.6500 | 3.9000 | 4.0800 | -6.207% | 14,662 | -26.471% |
| 2025-12-17 | 4.6400 | 4.6400 | 4.3500 | 4.3500 | -6.070% | 6,108 | -31.034% |
| 2025-12-16 | 4.2000 | 4.6510 | 4.2000 | 4.6311 | +9.224% | 9,385 | -35.221% |
| 2025-12-15 | 4.1250 | 4.2400 | 4.1250 | 4.2400 | -0.235% | 3,474 | -29.245% |
| 2025-12-12 | 4.8000 | 4.8000 | 4.2500 | 4.2500 | -3.189% | 1,549 | -29.412% |
| 2025-12-11 | 4.4500 | 4.7800 | 4.3900 | 4.3900 | -0.454% | 6,041 | -31.663% |
| 2025-12-10 | 4.4590 | 4.7462 | 4.4100 | 4.4100 | -5.161% | 1,701 | -31.973% |
| 2025-12-09 | 4.6250 | 4.6500 | 4.2500 | 4.6500 | -7.213% | 7,227 | -35.484% |
| 2025-12-08 | 5.1000 | 5.1000 | 5.0115 | 5.0115 | +2.067% | 1,321 | -40.138% |
| 2025-12-05 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | +3.368% | 933 | -38.900% |
| 2025-12-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 546 | -36.842% |
| 2025-12-03 | 4.6200 | 4.8100 | 4.6200 | 4.8100 | +7.373% | 1,051 | -37.630% |
| 2025-12-02 | 4.7100 | 4.8493 | 4.4797 | 4.4797 | +2.276% | 1,152 | -33.031% |
| 2025-12-01 | 4.5000 | 4.6000 | 4.1090 | 4.3800 | -9.131% | 7,225 | -31.507% |
| 2025-11-28 | 4.8201 | 4.8201 | 4.8201 | 4.8201 | +0.002% | 373 | -37.761% |
| 2025-11-26 | 4.6800 | 4.8200 | 4.6800 | 4.8200 | -0.823% | 3,037 | -37.759% |
| 2025-11-25 | 4.5001 | 4.8611 | 4.5001 | 4.8600 | -2.410% | 2,222 | -38.272% |
| 2025-11-24 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.386% | 508 | -39.759% |
| 2025-11-21 | 4.9353 | 5.0500 | 4.9300 | 5.0500 | -0.276% | 1,029 | -40.594% |
| 2025-11-20 | 5.2577 | 5.2577 | 5.0640 | 5.0640 | +0.275% | 803 | -40.758% |
| 2025-11-19 | 5.3656 | 5.3656 | 5.0500 | 5.0501 | -3.990% | 663 | -40.595% |
| 2025-11-18 | 5.0300 | 5.4500 | 5.0300 | 5.2600 | +2.019% | 1,849 | -42.966% |
| 2025-11-17 | 5.1700 | 5.4400 | 4.9499 | 5.1559 | -7.434% | 2,998 | -41.814% |
| 2025-11-13 | 5.0400 | 5.5700 | 5.0400 | 5.5700 | -2.792% | 3,785 | -46.140% |
| 2025-11-12 | 5.4200 | 5.7300 | 5.0000 | 5.7300 | +5.720% | 3,276 | -47.644% |
| 2025-11-11 | 4.8700 | 5.4200 | 4.8700 | 5.4200 | +0.370% | 1,245 | -44.649% |
| 2025-11-10 | 5.8000 | 5.8200 | 5.4000 | 5.4000 | +0.746% | 5,011 | -44.444% |
| 2025-11-07 | 4.6000 | 5.6900 | 4.6000 | 5.3600 | +16.522% | 21,881 | -44.030% |
| 2025-11-06 | 4.8500 | 5.0400 | 4.6000 | 4.6000 | -5.350% | 4,468 | -34.783% |
| 2025-11-05 | 4.9500 | 4.9500 | 4.5900 | 4.8600 | -3.187% | 4,458 | -38.272% |
| 2025-11-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -3.089% | 2,788 | -40.239% |
| 2025-11-03 | 5.0700 | 5.1800 | 5.0200 | 5.1800 | -0.766% | 3,771 | -42.085% |
| 2025-10-31 | 5.1000 | 5.7300 | 5.0629 | 5.2200 | -2.255% | 38,061 | -42.529% |
| 2025-10-30 | 5.3900 | 5.3900 | 5.3404 | 5.3404 | -1.287% | 462 | -43.824% |
| 2025-10-29 | 5.2600 | 5.7123 | 5.2600 | 5.4100 | -6.724% | 5,330 | -44.547% |
| 2025-10-28 | 5.5600 | 5.8600 | 5.5600 | 5.8000 | -1.193% | 1,082 | -48.276% |
| 2025-10-27 | 5.6000 | 5.8800 | 5.6000 | 5.8700 | +4.821% | 3,995 | -48.893% |
| 2025-10-24 | 5.5300 | 5.6900 | 5.4950 | 5.6000 | -2.439% | 1,046 | -46.429% |
| 2025-10-23 | 5.4700 | 5.7400 | 5.4564 | 5.7400 | +0.790% | 4,192 | -47.735% |
| 2025-10-22 | 5.7324 | 5.7324 | 5.4900 | 5.6950 | -0.611% | 3,478 | -47.322% |
| 2025-10-21 | 5.7750 | 5.8500 | 5.6900 | 5.7300 | -5.722% | 18,711 | -47.644% |
| 2025-10-20 | 5.6300 | 6.3000 | 5.6300 | 6.0778 | +10.105% | 4,190 | -50.640% |
| 2025-10-17 | 5.6001 | 5.7800 | 5.5200 | 5.5200 | -4.498% | 7,996 | -45.652% |
| 2025-10-16 | 6.1218 | 6.1218 | 5.7600 | 5.7800 | -7.489% | 13,937 | -48.097% |
| 2025-10-15 | 6.0101 | 6.3221 | 6.0101 | 6.2479 | -0.511% | 8,039 | -51.984% |
| 2025-10-14 | 6.1000 | 6.3000 | 6.0600 | 6.2800 | +1.781% | 1,565 | -52.229% |
| 2025-10-13 | 5.9300 | 6.3700 | 5.9300 | 6.1701 | +2.835% | 16,435 | -51.378% |
| 2025-10-10 | 6.7100 | 6.7100 | 6.0000 | 6.0000 | -9.639% | 29,041 | -50.000% |
| 2025-10-09 | 6.8000 | 6.8193 | 6.6000 | 6.6400 | +0.545% | 9,734 | -54.819% |
| 2025-10-08 | 6.9726 | 6.9726 | 6.4500 | 6.6040 | -5.926% | 17,671 | -54.573% |
| 2025-10-07 | 7.2000 | 7.2000 | 6.8000 | 7.0200 | -2.500% | 6,946 | -57.265% |
| 2025-10-06 | 7.1000 | 7.2750 | 7.0958 | 7.2000 | -1.099% | 5,356 | -58.333% |
| 2025-10-03 | 7.3000 | 7.3000 | 7.0402 | 7.2800 | +0.138% | 3,308 | -58.791% |
| 2025-10-02 | 7.2200 | 7.3400 | 7.0326 | 7.2700 | +0.276% | 8,756 | -58.735% |
| 2025-10-01 | 7.0200 | 7.5700 | 6.9000 | 7.2500 | +3.276% | 37,493 | -58.621% |
| 2025-09-30 | 7.2800 | 7.2800 | 7.0101 | 7.0200 | -4.098% | 11,130 | -57.265% |
| 2025-09-29 | 7.4000 | 7.5800 | 7.2100 | 7.3200 | +1.808% | 20,521 | -59.016% |
| 2025-09-26 | 7.4650 | 7.6695 | 6.7000 | 7.1900 | -11.671% | 60,856 | -58.275% |
| 2025-09-25 | 8.5000 | 8.6900 | 8.0200 | 8.1400 | +0.618% | 67,725 | -63.145% |
| 2025-09-24 | 8.1600 | 8.1800 | 7.9100 | 8.0900 | +4.535% | 9,552 | -62.917% |
| 2025-09-23 | 8.0300 | 8.4100 | 7.7390 | 7.7390 | -7.649% | 17,111 | -61.235% |
| 2025-09-22 | 8.0000 | 8.4600 | 7.3000 | 8.3800 | +9.542% | 105,169 | -64.200% |
| 2025-09-19 | 7.6000 | 7.7450 | 7.0200 | 7.6500 | +0.262% | 22,854 | -60.784% |
| 2025-09-18 | 8.2700 | 8.2700 | 6.9500 | 7.6300 | -7.739% | 116,700 | -60.682% |
| 2025-09-17 | 7.8400 | 8.2700 | 7.8400 | 8.2700 | +1.722% | 13,694 | -63.724% |
| 2025-09-16 | 7.8600 | 8.1900 | 7.5601 | 8.1300 | +5.039% | 27,654 | -63.100% |
| 2025-09-15 | 7.1100 | 8.2500 | 7.1100 | 7.7400 | +5.020% | 103,549 | -61.240% |
| 2025-09-12 | 8.0700 | 8.3198 | 6.8531 | 7.3700 | -10.096% | 102,778 | -59.294% |
| 2025-09-11 | 9.0800 | 9.0900 | 7.9400 | 8.1976 | -3.671% | 95,341 | -63.404% |
| 2025-09-10 | 8.0000 | 10.6859 | 8.0000 | 8.5100 | -0.117% | 173,776 | -64.747% |
| 2025-09-09 | 7.2300 | 8.8000 | 6.2141 | 8.5200 | -15.644% | 594,665 | -64.789% |
| 2025-09-08 | 5.5000 | 21.3600 | 5.5000 | 10.1000 | +92.748% | 8,102,135 | -70.297% |
| 2025-09-05 | 5.1200 | 5.2900 | 4.9400 | 5.2400 | +8.041% | 4,803 | -42.748% |
| 2025-09-02 | 4.8500 | 4.8700 | 4.8500 | 4.8500 | -1.020% | 2,256 | -38.144% |
| 2025-08-29 | 4.4200 | 5.1000 | 4.4200 | 4.9000 | +8.889% | 7,505 | -38.776% |
| 2025-08-28 | 4.5700 | 4.7800 | 4.4700 | 4.5000 | -6.250% | 2,302 | -33.333% |
| 2025-08-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.208% | 1,211 | -37.500% |
| 2025-08-26 | 4.9000 | 4.9000 | 4.8100 | 4.8100 | -3.607% | 983 | -37.630% |
| 2025-08-25 | 4.9500 | 5.0000 | 4.4600 | 4.9900 | -1.188% | 7,677 | -39.880% |
| 2025-08-22 | 4.5000 | 5.2300 | 4.5000 | 5.0500 | +18.545% | 5,468 | -40.594% |
| 2025-08-21 | 4.5000 | 4.5000 | 4.2600 | 4.2600 | -5.333% | 1,147 | -29.577% |
| 2025-08-20 | 4.6000 | 4.6800 | 4.5000 | 4.5000 | -4.255% | 1,018 | -33.333% |
| 2025-08-19 | 4.6900 | 4.8300 | 4.5000 | 4.7000 | -3.093% | 3,387 | -36.170% |
| 2025-08-18 | 4.7100 | 4.9200 | 4.7000 | 4.8500 | +3.191% | 10,910 | -38.144% |
| 2025-08-15 | 4.6733 | 4.7000 | 4.6733 | 4.7000 | -4.665% | 1,434 | -36.170% |
| 2025-08-14 | 4.9600 | 5.1500 | 4.8300 | 4.9300 | -6.450% | 3,410 | -39.148% |
| 2025-08-13 | 5.0900 | 5.2699 | 5.0900 | 5.2699 | +7.461% | 7,454 | -43.073% |
| 2025-08-11 | 5.4600 | 5.5000 | 4.9040 | 4.9040 | -4.219% | 1,932 | -38.825% |
| 2025-08-08 | 5.0100 | 5.1200 | 5.0100 | 5.1200 | -0.583% | 1,620 | -41.406% |
| 2025-08-07 | 5.1200 | 5.5555 | 5.0000 | 5.1500 | +2.183% | 13,601 | -41.748% |
| 2025-08-06 | 4.4403 | 5.2999 | 4.4403 | 5.0400 | +6.780% | 12,261 | -40.476% |
| 2025-08-05 | 4.7900 | 4.8000 | 4.5500 | 4.7200 | -6.256% | 8,593 | -36.441% |
| 2025-08-04 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | +0.299% | 1,123 | -40.417% |
| 2025-08-01 | 5.1600 | 6.1800 | 4.8200 | 5.0200 | -3.462% | 69,823 | -40.239% |
| 2025-07-31 | 5.0500 | 5.4000 | 4.6599 | 5.2000 | +2.564% | 36,567 | -42.308% |
| 2025-07-30 | 4.7038 | 5.3999 | 4.7000 | 5.0700 | -2.193% | 63,261 | -40.828% |
| 2025-07-29 | 4.7000 | 5.3729 | 4.5101 | 5.1837 | +3.674% | 93,012 | -42.126% |
| 2025-07-28 | 4.2600 | 5.2000 | 4.2600 | 5.0000 | +5.263% | 38,361 | -40.000% |
| 2025-07-25 | 4.5300 | 4.7500 | 4.5100 | 4.7500 | +5.668% | 11,557 | -36.842% |
| 2025-07-24 | 4.7500 | 4.7500 | 4.0000 | 4.4952 | -10.454% | 5,692 | -33.262% |
| 2025-07-23 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | -3.739% | 1,214 | -40.239% |
| 2025-07-22 | 5.4000 | 5.5500 | 5.0910 | 5.2150 | -5.182% | 4,785 | -42.474% |
| 2025-07-21 | 5.5300 | 5.6450 | 5.4800 | 5.5000 | -1.257% | 10,456 | -45.455% |
| 2025-07-18 | 5.4000 | 6.0100 | 5.3500 | 5.5700 | +3.340% | 26,136 | -46.140% |
| 2025-07-17 | 5.3029 | 5.4000 | 5.3000 | 5.3900 | -6.747% | 2,422 | -44.341% |
| 2025-07-16 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +8.849% | 1 | -48.097% |
| 2025-07-15 | 5.7000 | 5.7001 | 5.3000 | 5.3101 | -11.351% | 5,972 | -43.504% |
| 2025-07-14 | 6.2000 | 6.2000 | 5.8800 | 5.9900 | -2.602% | 2,155 | -49.917% |
| 2025-07-11 | 5.9007 | 6.2299 | 5.7350 | 6.1500 | +10.018% | 15,933 | -51.220% |
| 2025-07-10 | 5.7400 | 5.7400 | 5.5900 | 5.5900 | +0.179% | 1,967 | -46.333% |
| 2025-07-09 | 5.5850 | 5.6400 | 5.5800 | 5.5800 | -1.239% | 553 | -46.237% |
| 2025-07-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.403% | 246 | -46.903% |
| 2025-07-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.472% | 362 | -43.503% |
| 2025-07-02 | 5.5200 | 5.5200 | 5.5000 | 5.5010 | -4.827% | 535 | -45.464% |
| 2025-06-30 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | +1.226% | 3,361 | -48.097% |
| 2025-06-27 | 5.7900 | 5.8484 | 5.5500 | 5.7100 | -2.711% | 3,191 | -47.461% |
| 2025-06-26 | 5.8691 | 5.8691 | 5.8691 | 5.8691 | -0.185% | 289 | -48.885% |
| 2025-06-25 | 5.8000 | 5.8800 | 5.7500 | 5.8800 | +1.379% | 2,811 | -48.980% |
| 2025-06-23 | 5.7600 | 5.9100 | 5.7600 | 5.8000 | -0.325% | 8,437 | -48.276% |
| 2025-06-20 | 5.9000 | 6.1400 | 5.8189 | 5.8189 | -0.062% | 2,052 | -48.444% |
| 2025-06-18 | 5.8225 | 5.8225 | 5.8225 | 5.8225 | +0.388% | 3,085 | -48.476% |
| 2025-06-17 | 5.8000 | 5.8500 | 5.8000 | 5.8000 | +0.173% | 6,674 | -48.276% |
| 2025-06-16 | 5.7900 | 5.7900 | 5.7899 | 5.7900 | +3.763% | 1,815 | -48.187% |
| 2025-06-13 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | -4.206% | 952 | -46.237% |
| 2025-06-12 | 5.8500 | 5.8500 | 5.8250 | 5.8250 | -1.271% | 860 | -48.498% |
| 2025-06-11 | 5.8200 | 5.9000 | 5.7000 | 5.9000 | -0.169% | 3,833 | -49.153% |
| 2025-06-10 | 5.9500 | 5.9500 | 5.9100 | 5.9100 | +1.758% | 2,678 | -49.239% |
| 2025-06-09 | 5.9800 | 6.1600 | 5.8000 | 5.8079 | -1.561% | 5,377 | -48.346% |
| 2025-06-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.119% | 1,098 | -49.153% |
| 2025-06-05 | 5.6800 | 5.9070 | 5.6800 | 5.9070 | +2.730% | 652 | -49.213% |
| 2025-06-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 151 | -47.826% |
| 2025-06-03 | 5.7800 | 5.8000 | 5.7800 | 5.8000 | -0.258% | 4,527 | -48.276% |
| 2025-06-02 | 5.8250 | 5.8250 | 5.8000 | 5.8150 | +0.259% | 3,233 | -48.409% |
| 2025-05-30 | 5.8059 | 5.8059 | 5.8000 | 5.8000 | -0.922% | 3,202 | -48.276% |
| 2025-05-29 | 5.8540 | 5.8540 | 5.8540 | 5.8540 | -0.897% | 982 | -48.753% |
| 2025-05-28 | 5.8176 | 5.9800 | 5.8001 | 5.9070 | +0.545% | 1,979 | -49.213% |
| 2025-05-27 | 5.8098 | 5.9100 | 5.8098 | 5.8750 | +1.293% | 965 | -48.936% |
| 2025-05-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 489 | -48.276% |
| 2025-05-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 3,606 | -48.276% |
| 2025-05-20 | 6.0800 | 6.0800 | 5.8000 | 5.8500 | -1.142% | 6,704 | -48.718% |
| 2025-05-19 | 6.0200 | 6.0400 | 5.8001 | 5.9176 | +1.677% | 1,117 | -49.304% |
| 2025-05-16 | 5.8250 | 5.8500 | 5.8000 | 5.8200 | -0.513% | 1,342 | -48.454% |
| 2025-05-15 | 5.9400 | 5.9400 | 5.8004 | 5.8500 | +0.862% | 1,432 | -48.718% |
| 2025-05-14 | 5.7750 | 6.0000 | 5.7453 | 5.8000 | -1.695% | 5,976 | -48.276% |
| 2025-05-13 | 5.3600 | 5.9700 | 5.3600 | 5.9000 | +1.812% | 18,591 | -49.153% |
| 2025-05-12 | 5.9800 | 5.9800 | 5.7121 | 5.7950 | +2.748% | 5,224 | -48.231% |
| 2025-05-09 | 5.5300 | 5.9872 | 5.5200 | 5.6400 | +2.359% | 13,813 | -46.809% |
| 2025-05-08 | 5.6000 | 5.7000 | 5.5100 | 5.5100 | +3.962% | 9,072 | -45.554% |
| 2025-05-07 | 5.4200 | 5.5500 | 5.2979 | 5.3000 | -2.214% | 7,751 | -43.396% |
| 2025-05-06 | 5.3150 | 5.4266 | 5.3150 | 5.4200 | +1.308% | 1,804 | -44.649% |
| 2025-05-05 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | +0.187% | 7,128 | -43.925% |
| 2025-05-02 | 5.2600 | 5.5200 | 5.2300 | 5.3400 | +1.232% | 13,660 | -43.820% |
| 2025-05-01 | 5.7400 | 5.7400 | 5.0800 | 5.2750 | +3.839% | 10,348 | -43.128% |
| 2025-04-30 | 5.3800 | 5.7800 | 4.9200 | 5.0800 | +3.323% | 27,431 | -40.945% |
| 2025-04-29 | 4.3800 | 5.3990 | 4.3800 | 4.9166 | +14.340% | 68,217 | -38.982% |
| 2025-04-28 | 4.1700 | 4.3000 | 4.1600 | 4.3000 | +4.116% | 3,994 | -30.233% |
| 2025-04-25 | 4.1245 | 4.3800 | 4.0350 | 4.1300 | +2.614% | 27,148 | -27.361% |
| 2025-04-24 | 4.0000 | 4.0600 | 4.0000 | 4.0248 | +0.872% | 10,646 | -25.462% |
| 2025-04-23 | 4.0000 | 4.0400 | 3.9000 | 3.9900 | +2.835% | 21,489 | -24.812% |
| 2025-04-22 | 3.7700 | 3.8900 | 3.7700 | 3.8800 | +6.301% | 866 | -22.680% |
| 2025-04-21 | 3.8900 | 3.9700 | 3.6300 | 3.6500 | -9.429% | 13,258 | -17.808% |
| 2025-04-17 | 3.9200 | 4.0300 | 3.9200 | 4.0300 | +1.003% | 23,818 | -25.558% |
| 2025-04-16 | 3.9900 | 3.9900 | 3.9600 | 3.9900 | -2.920% | 15,604 | -24.812% |
| 2025-04-15 | 3.9800 | 4.1300 | 3.9800 | 4.1100 | 0.000% | 4,438 | -27.007% |
| 2025-04-14 | 4.0300 | 4.1950 | 4.0200 | 4.1100 | +3.266% | 1,045 | -27.007% |
| 2025-04-10 | 4.1200 | 4.1200 | 3.9600 | 3.9800 | -2.211% | 14,257 | -24.623% |
| 2025-04-09 | 4.0600 | 4.0800 | 3.9694 | 4.0700 | +2.261% | 15,668 | -26.290% |
| 2025-04-08 | 4.1100 | 4.1100 | 3.9477 | 3.9800 | +1.015% | 6,339 | -24.623% |
| 2025-04-07 | 3.9200 | 4.1200 | 3.9200 | 3.9400 | +1.285% | 9,662 | -23.858% |
| 2025-04-04 | 3.8434 | 3.9200 | 3.7200 | 3.8900 | -3.234% | 6,773 | -22.879% |
| 2025-04-03 | 4.0716 | 4.3700 | 3.9007 | 4.0200 | -1.877% | 71,147 | -25.373% |
| 2025-04-02 | 4.1835 | 4.1835 | 4.0000 | 4.0969 | -1.041% | 2,384 | -26.774% |
| 2025-04-01 | 3.9300 | 4.2000 | 3.9300 | 4.1400 | +3.759% | 2,855 | -27.536% |
| 2025-03-31 | 4.2100 | 4.2100 | 3.9722 | 3.9900 | -6.338% | 753 | -24.812% |
| 2025-03-28 | 3.9800 | 4.2600 | 3.9800 | 4.2600 | +7.170% | 19,381 | -29.577% |
| 2025-03-27 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 0.000% | 491 | -24.528% |