Dark

KPTI
Karyopharm Therapeutics Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:57 PM EDT

6.99USD+1.968%(+0.13)1,603,964

6.04Bid 8.40Ask 2.36Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

6.99USD+1.822%(+0.13)469

After-hours

Jul 30, 2026 4:59:30 PM EDT

2.77USD-60.400%(-4.22)652,584

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	6.9100	7.0300	6.5600	6.9900	+1.895%	1,603,964	0.000%
2026-07-29	7.0400	7.4700	6.7300	6.8600	-3.244%	436,891	+1.895%
2026-07-28	7.1000	7.1400	6.7500	7.0900	0.000%	531,286	-1.410%
2026-07-27	7.4500	7.8400	7.0150	7.0900	-4.318%	527,473	-1.410%
2026-07-24	7.1500	7.6050	6.9920	7.4100	+4.513%	900,248	-5.668%
2026-07-23	7.1400	7.1900	6.7500	7.0900	-1.253%	680,131	-1.410%
2026-07-22	7.9200	8.0200	7.0500	7.1800	-8.709%	713,637	-2.646%
2026-07-21	7.4900	8.2700	7.4600	7.8650	+5.288%	943,081	-11.125%
2026-07-20	9.4000	9.4500	6.4850	7.4700	-21.451%	2,330,172	-6.426%
2026-07-17	9.3500	9.5900	9.3100	9.5100	+1.386%	205,243	-26.498%
2026-07-16	9.5500	9.8400	9.3600	9.3800	-1.574%	236,381	-25.480%
2026-07-15	9.8500	9.8600	9.3800	9.5300	-4.795%	316,488	-26.653%
2026-07-14	10.0700	10.1700	9.8200	10.0100	-0.398%	467,608	-30.170%
2026-07-13	10.1900	10.3000	9.7100	10.0500	-2.805%	431,397	-30.448%
2026-07-10	10.3000	10.5900	9.8800	10.3400	+1.373%	320,247	-32.398%
2026-07-09	10.7600	10.7600	10.0900	10.2000	-4.405%	281,109	-31.471%
2026-07-08	10.0200	10.8600	9.9101	10.6700	+6.169%	737,366	-34.489%
2026-07-07	9.5800	10.0500	9.2901	10.0500	+4.470%	249,660	-30.448%
2026-07-06	9.6000	9.7700	9.2000	9.6200	+0.208%	288,089	-27.339%
2026-07-02	9.7000	9.9587	9.4500	9.6000	+0.524%	318,025	-27.188%
2026-07-01	9.6800	9.8500	9.3400	9.5500	-2.252%	308,354	-26.806%
2026-06-30	10.1100	10.4800	9.7100	9.7700	-3.123%	600,347	-28.454%
2026-06-29	10.1600	10.4350	9.6400	10.0850	-1.224%	497,437	-30.689%
2026-06-26	9.4500	10.2500	9.4300	10.2100	+7.928%	3,221,427	-31.538%
2026-06-25	9.0800	9.6500	9.0100	9.4600	+3.728%	440,829	-26.110%
2026-06-24	9.6300	10.0899	9.0200	9.1200	-5.492%	351,859	-23.355%
2026-06-23	8.8900	9.7000	8.7800	9.6500	+7.222%	711,994	-27.565%
2026-06-22	9.1000	9.2300	8.8500	9.0000	-0.222%	356,302	-22.333%
2026-06-18	9.6000	9.7350	8.9000	9.0200	-4.043%	492,124	-22.506%
2026-06-17	9.2000	9.8300	9.0600	9.4000	+3.297%	283,581	-25.638%
2026-06-16	9.6400	9.6400	9.0000	9.1000	-5.602%	322,103	-23.187%
2026-06-15	9.6500	9.7950	9.3650	9.6400	+1.474%	172,463	-27.490%
2026-06-12	9.1000	10.2200	9.0400	9.5000	+5.556%	564,583	-26.421%
2026-06-11	9.1100	9.2400	8.9580	9.0000	-1.207%	200,386	-22.333%
2026-06-10	8.6700	9.3350	8.5830	9.1100	+4.833%	284,894	-23.271%
2026-06-09	8.6800	9.0000	8.4300	8.6900	+2.235%	324,139	-19.563%
2026-06-08	9.1800	9.4400	8.4300	8.5000	-6.388%	260,161	-17.765%
2026-06-05	9.0400	9.2300	8.8500	9.0800	+0.110%	262,518	-23.018%
2026-06-04	9.0000	9.3900	8.8400	9.0700	+0.778%	219,177	-22.933%
2026-06-03	9.0800	9.0850	8.4800	9.0000	-2.492%	499,732	-22.333%
2026-06-02	9.8100	9.8237	8.5000	9.2300	-6.008%	583,777	-24.269%
2026-06-01	9.2800	9.8800	8.9900	9.8200	+7.912%	330,039	-28.819%
2026-05-29	9.1200	9.4600	8.9400	9.1000	-0.110%	290,712	-23.187%
2026-05-28	8.9800	9.2499	8.7200	9.1100	+1.448%	179,212	-23.271%
2026-05-27	8.9900	9.9800	8.7400	8.9800	+0.111%	624,445	-22.160%
2026-05-26	8.3000	9.0550	8.2200	8.9700	+9.926%	570,693	-22.074%
2026-05-22	8.0700	8.4200	7.9950	8.1600	+1.241%	294,996	-14.338%
2026-05-21	7.8200	8.2450	7.7200	8.0600	+1.003%	517,776	-13.275%
2026-05-20	7.3800	8.1650	7.3800	7.9800	+6.827%	658,503	-12.406%
2026-05-19	7.1400	7.5000	6.8500	7.4700	+4.622%	411,284	-6.426%
2026-05-18	7.6600	8.0400	7.0750	7.1400	-6.910%	572,015	-2.101%
2026-05-15	8.8000	9.0850	7.5000	7.6700	-13.820%	998,050	-8.866%
2026-05-14	9.5250	10.2299	8.7000	8.9000	+0.565%	1,008,999	-21.461%
2026-05-13	8.9900	9.0250	8.5701	8.8500	-0.729%	953,907	-21.017%
2026-05-12	8.8400	9.2500	8.7301	8.9150	+1.192%	275,586	-21.593%
2026-05-11	8.6400	9.2650	8.4500	8.8100	+1.968%	466,730	-20.658%
2026-05-08	8.8700	9.0000	8.5400	8.6400	-2.373%	295,537	-19.097%
2026-05-07	8.9600	9.0000	8.6800	8.8500	-1.885%	168,967	-21.017%
2026-05-06	9.6100	9.6100	9.0200	9.0200	-4.145%	180,402	-22.506%
2026-05-05	9.3100	9.5200	9.2150	9.4100	+1.183%	201,785	-25.717%
2026-05-04	8.7500	9.5500	8.6700	9.3000	+6.043%	325,301	-24.839%
2026-05-01	8.3500	8.8300	8.2500	8.7700	+5.535%	229,787	-20.296%
2026-04-30	8.4400	8.6600	8.1728	8.3100	-1.071%	317,432	-15.884%
2026-04-29	8.5900	8.5900	8.1100	8.4000	-2.326%	264,677	-16.786%
2026-04-28	8.6600	8.9300	8.5000	8.6000	-0.693%	229,547	-18.721%
2026-04-27	8.9900	9.2250	8.5700	8.6600	0.000%	464,701	-19.284%
2026-04-24	8.7700	8.8900	8.4001	8.6600	-1.029%	267,905	-19.284%
2026-04-23	9.6100	9.6100	8.7150	8.7500	-8.377%	545,797	-20.114%
2026-04-22	9.3100	9.6650	9.1054	9.5500	+4.144%	486,146	-26.806%
2026-04-21	8.9400	9.6000	8.6126	9.1700	+2.573%	954,218	-23.773%
2026-04-20	8.5400	9.0000	8.2600	8.9400	+3.833%	185,814	-21.812%
2026-04-17	8.8900	8.8900	8.4650	8.6100	-0.577%	165,540	-18.815%
2026-04-16	8.6200	8.9400	8.4200	8.6600	+1.168%	226,071	-19.284%
2026-04-15	8.6000	8.8100	8.4000	8.5600	+1.302%	348,031	-18.341%
2026-04-14	8.4000	8.5700	8.3000	8.4500	+2.053%	562,964	-17.278%
2026-04-13	7.9600	8.8700	7.8650	8.2800	+3.500%	1,019,996	-15.580%
2026-04-10	8.1600	8.2400	7.8100	8.0000	-1.961%	451,574	-12.625%
2026-04-09	7.2200	8.2500	7.1900	8.1600	+12.552%	1,209,505	-14.338%
2026-04-08	7.3600	7.7200	7.0800	7.2500	+0.555%	487,250	-3.586%
2026-04-07	6.2200	7.2550	5.9600	7.2100	+14.082%	1,037,365	-3.051%
2026-04-06	5.9000	6.5500	5.8500	6.3200	+7.301%	538,614	+10.601%
2026-04-02	5.6100	6.1000	5.4900	5.8900	+1.203%	185,498	+18.676%
2026-04-01	5.6100	5.8600	5.3900	5.8200	+4.488%	587,680	+20.103%
2026-03-31	5.3100	5.7500	5.3100	5.5700	+5.094%	505,538	+25.494%
2026-03-30	5.4000	5.5700	5.2500	5.3000	-3.285%	829,735	+31.887%
2026-03-27	5.5100	5.7700	5.4000	5.4800	-1.616%	847,251	+27.555%
2026-03-26	5.0750	5.6100	5.0000	5.5700	+6.910%	4,207,983	+25.494%
2026-03-25	5.3600	5.7100	5.0950	5.2100	-4.228%	1,655,277	+34.165%
2026-03-24	6.0250	6.5000	5.1400	5.4400	-18.318%	17,851,885	+28.493%
2026-03-23	7.3400	7.5780	6.5700	6.6600	-12.713%	967,061	+4.955%
2026-03-20	7.7600	9.0400	7.4350	7.6300	-1.294%	1,496,159	-8.388%
2026-03-19	8.3300	8.6151	7.7300	7.7300	-7.976%	759,748	-9.573%
2026-03-18	8.3500	8.6800	7.9600	8.4000	+0.239%	501,707	-16.786%
2026-03-17	8.5800	8.6000	7.9700	8.3800	-1.988%	702,700	-16.587%
2026-03-16	7.8600	8.6300	7.8600	8.5500	+8.917%	574,209	-18.246%
2026-03-13	7.9100	8.2600	7.2900	7.8500	-0.633%	696,862	-10.955%
2026-03-12	8.7000	8.9000	7.6400	7.9000	-9.714%	912,272	-11.519%
2026-03-11	8.2000	8.8500	7.9550	8.7500	+6.318%	461,086	-20.114%
2026-03-10	8.9400	8.9400	8.2100	8.2300	-3.062%	605,333	-15.067%
2026-03-09	8.7800	8.9600	8.2500	8.4900	-3.193%	735,912	-17.668%
2026-03-06	8.7200	9.1100	8.5700	8.7700	-0.567%	725,196	-20.296%
2026-03-05	9.1300	9.1700	8.6800	8.8200	-3.607%	509,407	-20.748%
2026-03-04	9.1200	9.5450	8.9650	9.1500	+0.219%	397,719	-23.607%
2026-03-03	9.5700	9.5900	9.0300	9.1300	-4.797%	1,718,601	-23.439%
2026-03-02	9.1600	9.8310	8.7500	9.5900	+1.913%	507,464	-27.112%
2026-02-27	9.3000	9.5550	9.0200	9.4100	+0.642%	529,914	-25.717%
2026-02-26	10.0900	10.1100	9.1600	9.3500	-7.334%	576,151	-25.241%
2026-02-25	10.2100	10.3750	9.9500	10.0900	+0.199%	479,445	-30.723%
2026-02-24	10.0300	10.9900	9.7800	10.0700	+0.399%	613,359	-30.586%
2026-02-23	9.6100	10.3800	9.4500	10.0300	+3.723%	592,034	-30.309%
2026-02-20	9.7000	9.8150	9.4000	9.6700	0.000%	312,602	-27.715%
2026-02-19	9.2000	9.8000	9.0100	9.6700	+4.541%	593,220	-27.715%
2026-02-18	9.6400	9.8199	9.1383	9.2500	-1.596%	754,662	-24.432%
2026-02-17	8.6300	9.9400	8.4150	9.4000	+9.557%	896,727	-25.638%
2026-02-13	8.9800	9.4500	8.1100	8.5800	-4.027%	2,238,589	-18.531%
2026-02-12	6.7200	9.9399	6.7200	8.9400	+21.303%	2,752,667	-21.812%
2026-02-11	6.5800	7.3800	6.2796	7.3700	+11.836%	593,479	-5.156%
2026-02-10	6.2800	6.7000	6.2018	6.5900	+4.437%	281,701	+6.070%
2026-02-09	6.3000	6.6000	5.9000	6.3100	+0.799%	561,340	+10.777%
2026-02-06	6.2200	6.6596	6.0000	6.2600	+2.791%	520,595	+11.661%
2026-02-05	6.4300	6.9700	6.0200	6.0900	-3.333%	608,432	+14.778%
2026-02-04	6.5600	6.7000	6.0550	6.3000	-3.817%	272,912	+10.952%
2026-02-03	6.3300	6.8800	6.2501	6.5500	+3.803%	485,463	+6.718%
2026-02-02	6.5200	6.6800	6.2200	6.3100	-3.221%	297,838	+10.777%
2026-01-30	6.6550	6.8000	6.4200	6.5200	-1.659%	267,962	+7.209%
2026-01-29	6.9500	7.0800	6.6100	6.6300	-4.191%	176,731	+5.430%
2026-01-28	7.0300	7.2000	6.9100	6.9200	-1.844%	304,311	+1.012%
2026-01-27	6.7000	7.1400	6.5100	7.0500	+6.015%	433,343	-0.851%
2026-01-26	6.5800	6.8200	6.3600	6.6500	+0.910%	318,490	+5.113%
2026-01-23	6.7000	7.0872	6.5400	6.5900	-0.753%	323,421	+6.070%
2026-01-22	6.3500	6.6400	6.0805	6.6400	+5.063%	358,104	+5.271%
2026-01-21	5.9600	6.4850	5.8750	6.3200	+6.218%	481,293	+10.601%
2026-01-20	6.1900	6.3350	5.8900	5.9500	-5.705%	424,245	+17.479%
2026-01-16	6.8000	6.8500	6.2500	6.3100	-5.255%	398,571	+10.777%
2026-01-15	7.1700	7.2350	6.4900	6.6600	-7.371%	445,237	+4.955%
2026-01-14	7.9000	8.0669	7.1500	7.1900	-9.102%	750,297	-2.782%
2026-01-13	8.1900	8.2709	7.5700	7.9100	-3.478%	281,941	-11.631%
2026-01-12	8.6400	8.6400	7.0501	8.1950	-5.588%	603,517	-14.704%
2026-01-09	8.2900	8.9500	8.1100	8.6800	+6.242%	884,299	-19.470%
2026-01-08	7.9100	8.4200	7.7200	8.1700	+3.812%	518,612	-14.443%
2026-01-07	7.3900	8.1500	7.3900	7.8700	+7.075%	652,561	-11.182%
2026-01-06	7.4000	7.5000	7.2950	7.3500	-0.676%	418,119	-4.898%
2026-01-05	7.2200	7.4200	7.1000	7.4000	+2.921%	379,365	-5.541%
2026-01-02	7.4400	7.4400	7.0100	7.1900	-2.310%	141,513	-2.782%
2025-12-31	7.3100	7.4300	7.3001	7.3600	+0.684%	141,557	-5.027%
2025-12-30	7.3800	7.5200	7.1600	7.3100	-0.409%	941,083	-4.378%
2025-12-29	7.3700	7.4900	7.1200	7.3400	-1.344%	158,548	-4.768%
2025-12-26	7.5000	7.5000	7.1600	7.4400	-0.402%	106,297	-6.048%
2025-12-24	7.4400	7.5400	7.3200	7.4700	+0.403%	77,163	-6.426%
2025-12-23	7.2700	7.5500	7.1360	7.4400	+2.338%	237,380	-6.048%
2025-12-22	7.0000	7.7000	6.9200	7.2700	+4.755%	370,972	-3.851%
2025-12-19	6.4400	7.0900	6.4400	6.9400	+8.948%	580,136	+0.720%
2025-12-18	6.0400	6.7700	6.0400	6.3700	+5.814%	177,736	+9.733%
2025-12-17	6.3600	6.7690	5.9900	6.0200	-4.897%	149,218	+16.113%
2025-12-16	6.6800	6.8050	6.3300	6.3300	-5.663%	148,543	+10.427%
2025-12-15	6.9600	7.0000	6.5900	6.7100	-3.453%	140,360	+4.173%
2025-12-12	7.0700	7.4800	6.8500	6.9500	-0.714%	222,149	+0.576%
2025-12-11	6.5200	7.0500	6.3500	7.0000	+8.025%	596,439	-0.143%
2025-12-10	6.3500	6.6900	6.1905	6.4800	+1.408%	160,882	+7.870%
2025-12-09	5.8900	6.5150	5.8900	6.3900	+8.489%	360,906	+9.390%
2025-12-08	5.8400	6.0100	5.6950	5.8900	+2.435%	148,614	+18.676%
2025-12-05	5.9500	5.9500	5.7400	5.7500	-2.707%	64,491	+21.565%
2025-12-04	5.4100	6.0450	5.3680	5.9100	+8.242%	134,739	+18.274%
2025-12-03	5.3600	5.5200	5.3000	5.4600	+1.866%	288,881	+28.022%
2025-12-02	5.7100	5.8000	5.3400	5.3600	-6.783%	120,821	+30.410%
2025-12-01	5.6000	6.1500	5.4800	5.7500	+2.313%	256,800	+21.565%
2025-11-28	5.4600	5.7050	5.4600	5.6200	+1.261%	45,688	+24.377%
2025-11-26	5.4900	5.6600	5.3711	5.5500	+1.835%	113,030	+25.946%
2025-11-25	5.5800	5.6700	5.3100	5.4500	-1.978%	118,422	+28.257%
2025-11-24	5.8800	5.9300	5.5600	5.5600	-5.763%	103,126	+25.719%
2025-11-21	5.6400	5.9500	5.6033	5.9000	+2.431%	61,567	+18.475%
2025-11-20	6.0900	6.1000	5.7000	5.7600	-3.679%	102,892	+21.354%
2025-11-19	6.3000	6.5000	5.8001	5.9800	-4.167%	220,267	+16.890%
2025-11-18	5.7300	6.4300	5.7300	6.2400	+7.772%	131,748	+12.019%
2025-11-17	5.6800	6.0600	5.5326	5.7900	+1.937%	142,606	+20.725%
2025-11-14	5.4000	5.8500	5.4000	5.6800	+3.273%	95,335	+23.063%
2025-11-13	5.5500	5.7000	5.3456	5.5000	-1.610%	56,838	+27.091%
2025-11-12	5.4200	5.6500	5.4100	5.5900	+2.381%	56,586	+25.045%
2025-11-11	5.3400	5.7100	5.2500	5.4600	+0.368%	69,674	+28.022%
2025-11-10	5.1700	5.4500	5.1400	5.4400	+5.426%	70,238	+28.493%
2025-11-07	5.2200	5.2800	5.0100	5.1600	-1.149%	91,770	+35.465%
2025-11-06	5.4300	5.4500	5.0900	5.2200	-2.612%	94,401	+33.908%
2025-11-05	5.6100	5.7150	5.3369	5.3600	-5.133%	65,422	+30.410%
2025-11-04	6.0000	6.0000	5.4100	5.6500	-6.919%	190,589	+23.717%
2025-11-03	5.8000	6.1700	5.6585	6.0700	+4.655%	198,187	+15.157%
2025-10-31	5.9700	6.1000	5.7500	5.8000	-2.685%	167,929	+20.517%
2025-10-30	5.9600	6.2900	5.9500	5.9600	-1.974%	80,346	+17.282%
2025-10-29	6.3600	6.4000	6.0300	6.0800	-3.949%	154,606	+14.967%
2025-10-28	6.4300	6.6000	6.3000	6.3300	-1.402%	108,045	+10.427%
2025-10-27	6.3400	6.5000	6.0900	6.4200	+1.262%	128,757	+8.879%
2025-10-24	6.2800	6.3887	6.1100	6.3400	+2.423%	84,549	+10.252%
2025-10-23	6.2000	6.4005	6.1350	6.1900	+0.814%	90,303	+12.924%
2025-10-22	6.4700	6.7500	5.7100	6.1400	-4.510%	331,668	+13.844%
2025-10-21	6.4500	6.6000	6.1794	6.4300	-0.618%	83,134	+8.709%
2025-10-20	5.9300	6.7000	5.9300	6.4700	+9.106%	254,920	+8.037%
2025-10-17	6.0300	6.0300	5.7550	5.9300	-1.658%	49,886	+17.875%
2025-10-16	6.0700	6.0700	5.8350	6.0300	+1.345%	151,435	+15.920%
2025-10-15	6.0100	6.2200	5.8500	5.9500	+3.120%	179,377	+17.479%
2025-10-14	5.6100	6.0600	5.5100	5.7700	+2.669%	207,614	+21.144%
2025-10-13	6.0100	6.1500	5.6000	5.6200	+2.182%	171,769	+24.377%
2025-10-10	5.9100	5.9500	5.5000	5.5000	-5.498%	217,730	+27.091%
2025-10-09	5.6100	6.0934	5.5200	5.8200	-1.356%	651,786	+20.103%
2025-10-08	4.7500	6.1100	4.5101	5.9000	+2.253%	3,132,554	+18.475%
2025-10-07	6.1500	6.2881	5.5200	5.7700	-6.331%	133,897	+21.144%
2025-10-06	6.3800	6.6800	6.1500	6.1600	-3.448%	51,798	+13.474%
2025-10-03	6.2900	6.5850	6.1900	6.3800	+1.431%	47,457	+9.561%
2025-10-02	6.2300	6.4499	6.1700	6.2900	+1.288%	35,793	+11.129%
2025-10-01	6.3000	6.7000	6.1300	6.2100	-5.046%	69,309	+12.560%
2025-09-30	6.3500	6.6200	6.0802	6.5400	+2.992%	44,367	+6.881%
2025-09-29	6.5000	6.7650	6.3300	6.3500	-3.053%	55,578	+10.079%
2025-09-26	6.6400	6.6400	6.2800	6.5500	-1.652%	48,569	+6.718%
2025-09-25	6.7700	7.1800	6.6600	6.6600	-3.198%	40,123	+4.955%
2025-09-24	7.6800	7.9000	6.8000	6.8800	-8.021%	145,889	+1.599%
2025-09-23	5.8500	7.8899	5.6350	7.4800	+27.863%	474,910	-6.551%
2025-09-22	5.4900	5.9188	5.3200	5.8500	+8.133%	149,628	+19.487%
2025-09-19	5.7300	5.8424	5.3300	5.4100	-5.585%	174,056	+29.205%
2025-09-18	6.0600	6.1500	5.6800	5.7300	-5.757%	71,583	+21.990%
2025-09-17	6.2200	6.4000	6.0200	6.0800	-2.875%	51,247	+14.967%
2025-09-16	6.3200	6.3999	6.1600	6.2600	0.000%	27,108	+11.661%
2025-09-15	6.4300	6.7840	6.1500	6.2600	-2.946%	62,709	+11.661%
2025-09-12	6.6600	6.8500	6.3900	6.4500	-2.861%	65,890	+8.372%
2025-09-11	6.2700	6.6400	6.1898	6.6400	+6.924%	46,182	+5.271%
2025-09-10	6.3900	6.5975	6.1900	6.2100	-1.896%	79,539	+12.560%
2025-09-09	6.2600	6.8900	6.2026	6.3300	+1.280%	45,040	+10.427%
2025-09-08	6.5100	6.5400	5.7000	6.2500	-5.303%	164,337	+11.840%
2025-09-05	6.7100	7.0000	6.5900	6.6000	-2.004%	49,883	+5.909%
2025-09-04	7.1200	7.1700	6.7000	6.7350	-4.873%	52,716	+3.786%
2025-09-03	6.7800	7.1600	6.6600	7.0800	+4.425%	49,801	-1.271%
2025-09-02	6.9100	7.2200	6.6386	6.7800	-4.641%	128,203	+3.097%
2025-08-29	7.6400	7.7210	7.0700	7.1100	-7.422%	132,501	-1.688%
2025-08-28	7.7400	8.0600	7.6008	7.6800	-1.665%	72,998	-8.984%
2025-08-27	7.5000	8.1500	7.4300	7.8100	+4.692%	183,466	-10.499%
2025-08-26	6.2700	7.5000	6.2101	7.4600	+18.225%	178,620	-6.300%
2025-08-25	6.4000	6.4200	6.1000	6.3100	+0.159%	64,853	+10.777%
2025-08-22	6.0300	6.5199	6.0300	6.3000	+4.651%	112,243	+10.952%
2025-08-21	6.5000	6.6800	6.0200	6.0200	-7.385%	88,958	+16.113%
2025-08-20	6.3400	7.0100	6.1400	6.5000	+4.502%	313,764	+7.538%
2025-08-19	5.5900	6.4000	5.4900	6.2200	+11.270%	136,349	+12.379%
2025-08-18	5.7700	5.8900	5.5000	5.5900	-5.574%	124,695	+25.045%
2025-08-15	4.6700	6.9000	4.6700	5.9200	+27.312%	1,623,927	+18.074%
2025-08-14	4.4500	4.7200	4.3100	4.6500	+4.494%	154,886	+50.323%
2025-08-13	4.0100	4.6000	4.0100	4.4500	+10.697%	144,586	+57.079%
2025-08-12	3.7400	4.1552	3.7400	4.0200	+6.631%	183,614	+73.881%
2025-08-11	4.0000	4.0125	3.6503	3.7700	-4.315%	301,235	+85.411%
2025-08-08	3.9300	4.0700	3.8300	3.9400	-0.756%	90,953	+77.411%
2025-08-07	4.0200	4.3500	3.8700	3.9700	-1.489%	211,424	+76.071%
2025-08-06	3.9400	4.1499	3.8100	4.0300	+3.866%	103,916	+73.449%
2025-08-05	3.9900	4.1700	3.8500	3.8800	-3.483%	108,931	+80.155%
2025-08-04	3.9500	4.0800	3.8349	4.0200	+2.290%	28,589	+73.881%
2025-08-01	3.7100	4.0400	3.7100	3.9300	+3.150%	64,132	+77.863%
2025-07-31	3.9600	4.0923	3.7500	3.8100	-5.926%	116,554	+83.465%
2025-07-30	4.2400	4.3613	4.0000	4.0500	-1.937%	43,723	+72.593%
2025-07-29	4.3700	4.3900	4.0000	4.1300	-5.492%	86,610	+69.249%
2025-07-28	4.3500	4.4500	4.2200	4.3700	+0.460%	50,746	+59.954%
2025-07-25	4.4200	4.6000	4.3500	4.3500	-1.806%	48,442	+60.690%
2025-07-24	4.7000	4.9100	4.3700	4.4300	-8.848%	210,125	+57.788%
2025-07-23	3.9400	4.9000	3.8400	4.8600	+24.936%	608,790	+43.827%
2025-07-22	4.0000	4.0700	3.8500	3.8900	-3.234%	152,743	+79.692%
2025-07-21	3.9200	4.2000	3.8900	4.0200	+4.416%	105,516	+73.881%
2025-07-18	4.0900	4.1724	3.8500	3.8500	-5.405%	151,973	+81.558%
2025-07-17	4.1900	4.3385	3.9600	4.0700	-2.632%	153,250	+71.744%
2025-07-16	4.2200	4.2400	4.1200	4.1800	-1.415%	96,845	+67.225%
2025-07-15	4.8300	4.9700	4.1000	4.2400	-11.111%	250,487	+64.858%
2025-07-14	4.4700	4.9000	4.4100	4.7700	+4.835%	337,532	+46.541%
2025-07-11	4.1900	4.5800	3.6971	4.5500	-9.000%	1,743,718	+53.626%
2025-07-10	4.8000	5.1400	4.6100	5.0000	+3.950%	77,250	+39.800%
2025-07-09	4.7100	4.8100	4.6600	4.8100	+3.441%	43,426	+45.322%
2025-07-08	4.2700	4.8000	4.2400	4.6500	+9.929%	177,730	+50.323%
2025-07-07	4.3900	4.7000	4.2300	4.2300	-3.645%	63,700	+65.248%
2025-07-03	4.6900	4.8300	4.3900	4.3900	-4.772%	36,017	+59.226%
2025-07-02	4.3700	4.8500	4.3000	4.6100	+5.734%	112,664	+51.627%
2025-07-01	4.3400	4.4800	4.2500	4.3600	+1.160%	34,694	+60.321%
2025-06-30	4.3900	4.4150	4.2500	4.3100	-1.822%	75,084	+62.181%
2025-06-27	4.3300	4.6400	4.2600	4.3900	-2.227%	32,788	+59.226%
2025-06-26	4.5600	4.5648	4.3400	4.4900	0.000%	38,342	+55.679%
2025-06-25	4.6000	4.6662	4.3400	4.4900	-3.441%	37,953	+55.679%
2025-06-24	4.3700	4.6500	4.3000	4.6500	+7.390%	45,978	+50.323%
2025-06-23	4.4100	4.4196	4.1200	4.3300	-1.142%	36,013	+61.432%
2025-06-20	4.5600	4.5600	4.2701	4.3800	-1.351%	23,673	+59.589%
2025-06-18	4.3600	4.5900	4.3200	4.4400	+1.718%	34,355	+57.432%
2025-06-17	4.5300	4.6200	4.3200	4.3650	-3.855%	31,990	+60.137%
2025-06-16	4.4700	4.5500	4.3000	4.5400	+3.417%	27,371	+53.965%
2025-06-13	4.2200	4.5300	4.2200	4.3900	+0.688%	33,244	+59.226%
2025-06-12	4.3900	4.4250	4.2249	4.3600	-0.683%	70,390	+60.321%
2025-06-11	4.4300	4.5899	4.3000	4.3900	-0.903%	74,695	+59.226%
2025-06-10	4.2300	4.6100	4.2200	4.4300	+5.226%	66,173	+57.788%
2025-06-09	4.5400	4.6200	4.1900	4.2100	-6.236%	59,600	+66.033%
2025-06-06	4.2700	4.7700	4.2700	4.4900	+5.399%	139,737	+55.679%
2025-06-05	4.3100	4.3850	4.2000	4.2600	-1.843%	54,801	+64.085%
2025-06-04	4.2000	4.4150	4.1000	4.3400	+2.118%	116,472	+61.060%
2025-06-03	4.1700	4.3300	4.0850	4.2500	+3.155%	83,004	+64.471%
2025-06-02	4.1700	4.3600	4.0600	4.1200	-1.905%	109,551	+69.660%
2025-05-30	4.4800	4.6468	4.1500	4.2000	-7.285%	112,663	+66.429%
2025-05-29	4.5300	4.6000	4.3500	4.5300	+1.116%	89,687	+54.305%
2025-05-28	4.6000	4.6800	4.3300	4.4800	-1.538%	86,970	+56.027%
2025-05-27	4.6900	4.8132	4.3600	4.5500	-0.871%	99,040	+53.626%
2025-05-23	4.7000	4.7400	4.3400	4.5900	-1.078%	64,572	+52.288%
2025-05-22	4.7100	4.8797	4.6000	4.6400	-1.277%	64,015	+50.647%
2025-05-21	5.0300	5.1100	4.6100	4.7000	-8.826%	80,444	+48.723%
2025-05-20	5.1800	5.3000	5.0200	5.1550	+0.585%	41,486	+35.597%
2025-05-19	5.2900	5.3000	4.8400	5.1250	-3.665%	58,454	+36.390%
2025-05-16	5.5000	5.6396	5.2473	5.3200	-2.206%	36,474	+31.391%
2025-05-15	4.8750	5.4800	4.8500	5.4400	+12.165%	109,826	+28.493%
2025-05-14	4.8500	5.2200	4.6400	4.8500	-1.423%	71,825	+44.124%
2025-05-13	5.7500	5.9599	4.7500	4.9200	-20.000%	267,854	+42.073%
2025-05-12	6.1600	6.2248	5.6000	6.1500	+2.329%	56,182	+13.659%
2025-05-09	6.1500	6.7050	5.8100	6.0100	-2.276%	62,645	+16.306%
2025-05-08	6.0100	6.3064	5.9000	6.1500	+0.655%	70,580	+13.659%
2025-05-07	6.3000	6.4300	6.0100	6.1100	-2.552%	35,534	+14.403%
2025-05-06	7.1200	7.4200	6.0400	6.2700	-11.566%	94,987	+11.483%
2025-05-05	7.2000	7.8300	7.0400	7.0900	-3.668%	107,238	-1.410%
2025-05-02	6.7300	7.8969	6.7300	7.3600	+8.876%	120,297	-5.027%
2025-05-01	6.7500	6.9900	6.3996	6.7600	+0.148%	54,418	+3.402%
2025-04-30	6.3200	6.7900	6.2500	6.7500	+6.299%	81,526	+3.556%
2025-04-29	6.0800	6.4100	5.9400	6.3500	+4.613%	51,911	+10.079%
2025-04-28	5.5800	6.3200	5.5193	6.0700	+8.007%	133,530	+15.157%
2025-04-25	5.8100	5.8600	5.5200	5.6200	-5.863%	50,937	+24.377%
2025-04-24	6.2800	6.4628	5.7800	5.9700	-4.785%	115,921	+17.085%
2025-04-23	6.1700	6.5600	6.0900	6.2700	+3.980%	100,124	+11.483%
2025-04-22	5.4700	6.0800	5.3900	6.0300	+11.667%	107,895	+15.920%
2025-04-21	4.8900	5.5000	4.8900	5.4000	+9.091%	81,404	+29.444%
2025-04-17	4.3700	5.0800	4.3700	4.9500	+11.991%	77,987	+41.212%
2025-04-16	4.3000	4.5400	4.2400	4.4200	+3.756%	93,135	+58.145%
2025-04-15	4.2200	4.3700	4.2200	4.2600	+1.188%	41,928	+64.085%
2025-04-14	4.3500	4.3500	4.0300	4.2100	-1.865%	173,202	+66.033%
2025-04-11	3.9700	4.2900	3.8600	4.2900	+7.519%	96,821	+62.937%
2025-04-10	4.1100	4.3000	3.8305	3.9900	-5.674%	48,405	+75.188%
2025-04-09	3.8600	4.3261	3.8316	4.2300	+6.818%	101,894	+65.248%
2025-04-08	4.2400	4.3600	3.9100	3.9600	-1.980%	129,371	+76.515%
2025-04-07	3.6800	4.1000	3.5600	4.0400	+4.663%	226,267	+73.020%
2025-04-04	3.7400	3.8900	3.5120	3.8600	0.000%	143,605	+81.088%
2025-04-03	3.9300	3.9944	3.7100	3.8600	-4.926%	411,477	+81.088%
2025-04-02	3.5500	4.0850	3.5500	4.0600	+14.689%	94,388	+72.167%
2025-04-01	3.7000	3.8500	3.5100	3.5400	-5.348%	149,206	+97.458%
2025-03-31	4.1500	4.3050	3.7300	3.7400	-10.096%	302,607	+86.898%
2025-03-28	4.3800	4.6400	4.0500	4.1600	-4.368%	157,425	+68.029%
2025-03-27	5.0000	5.0900	4.2650	4.3500	-10.309%	187,410	+60.690%
2025-03-26	5.6800	6.2400	4.8200	4.8500	-13.393%	389,657	+44.124%
2025-03-25	6.4900	6.4900	5.5600	5.6000	-13.978%	271,168	+24.821%
2025-03-24	6.4200	6.6900	6.4200	6.5100	+1.402%	45,358	+7.373%
2025-03-21	6.0700	6.5600	6.0600	6.4200	+4.560%	85,613	+8.879%
2025-03-20	5.8900	6.5309	5.8900	6.1400	+4.244%	108,538	+13.844%
2025-03-19	5.7200	5.9300	5.5600	5.8900	+1.029%	127,077	+18.676%
2025-03-18	6.0200	6.0700	5.5600	5.8300	-5.049%	199,622	+19.897%
2025-03-17	6.8100	6.8700	6.1000	6.1400	-9.037%	99,903	+13.844%
2025-03-14	7.0000	7.1511	6.7500	6.7500	-2.738%	101,786	+3.556%
2025-03-13	7.5000	7.5100	6.8500	6.9400	-7.835%	35,685	+0.720%
2025-03-12	7.4800	7.6500	7.2800	7.5300	+1.210%	28,416	-7.171%
2025-03-11	7.7300	8.4480	7.3200	7.4400	-2.872%	87,358	-6.048%
2025-03-10	6.9000	8.2800	6.7837	7.6600	+11.176%	233,130	-8.747%
2025-03-07	6.2400	6.9800	6.1750	6.8900	+10.772%	160,088	+1.451%
2025-03-06	6.0500	6.4000	5.9600	6.2200	+1.634%	74,335	+12.379%
2025-03-05	6.4300	6.6600	5.9000	6.1200	-3.925%	167,925	+14.216%
2025-03-04	7.0800	7.1000	5.9501	6.3700	-12.138%	374,291	+9.733%
2025-03-03	7.8300	7.9500	7.1400	7.2500	-8.805%	135,815	-3.586%
2025-02-28	8.7000	8.7000	7.8850	7.9500	-4.790%	120,799	-12.075%
2025-02-27	9.4800	10.3800	8.3400	8.3500	-15.056%	210,325	-16.287%
2025-02-26	8.7800	10.2500	8.3000	9.8300	+14.790%	541,341	-28.891%
2025-02-25	9.0000	9.0000	8.3250	8.5635	-4.099%	88,733	-18.374%
2025-02-24	8.1000	9.4560	7.6110	8.9295	-0.518%	178,118	-21.720%
2025-02-21	9.0300	9.3795	8.8515	8.9760	-1.902%	70,505	-22.126%
2025-02-20	9.1740	9.5610	9.0000	9.1500	+1.667%	37,791	-23.607%
2025-02-19	9.2490	9.2580	7.9500	9.0000	-4.762%	151,249	-22.333%
2025-02-18	9.4500	9.7815	9.3000	9.4500	+2.173%	71,488	-26.032%
2025-02-14	9.4425	9.4425	8.8575	9.2490	+1.132%	52,786	-24.424%
2025-02-13	8.8500	9.1500	8.7450	9.1455	+4.080%	47,148	-23.569%
2025-02-12	8.8500	9.1380	8.7015	8.7870	-2.057%	58,040	-20.451%
2025-02-11	9.4500	9.6360	8.8500	8.9715	-3.981%	75,587	-22.087%
2025-02-10	9.7500	9.9915	9.3000	9.3435	-1.284%	67,288	-25.189%
2025-02-07	9.9735	9.9735	9.3000	9.4650	-3.957%	48,374	-26.149%

.dark-mode .ZctzZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZctzZm{ color: #333333; background-color: white; border: 2px solid #333333; }KPTIKaryopharm Therapeutics Inc.stock NASDAQ

KPTI
Karyopharm Therapeutics Inc.
stock NASDAQ