Dark

KPTI
Karyopharm Therapeutics Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:18 PM EDT

0.8700USD-28.303%(-0.3500)2,627,238

0.7700Bid 1.01Ask 0.2400Spread

Pre-market

Oct 1, 2026 8:36:30 AM EDT

1.23USD+0.820%(+0.01)665

After-hours

Oct 1, 2026 4:30:30 PM EDT

0.8624USD-1.406%(-0.0123)14,596

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.2300	1.2300	0.8500	0.8700	-28.689%	2,627,238	0.000%
2026-09-30	1.2600	1.2700	1.1800	1.2200	+1.245%	1,754,326	-28.689%
2026-09-29	1.6200	1.6250	1.2000	1.2050	-25.617%	1,870,182	-27.801%
2026-09-28	1.5900	1.6600	1.5400	1.6200	0.000%	331,072	-46.296%
2026-09-25	1.7300	1.7700	1.5650	1.6200	-6.358%	1,467,049	-46.296%
2026-09-24	1.7300	1.7700	1.7100	1.7300	-1.143%	677,356	-49.711%
2026-09-23	1.8100	1.8400	1.6600	1.7500	-3.846%	957,509	-50.286%
2026-09-22	1.8700	1.9200	1.7800	1.8200	-2.151%	986,901	-52.198%
2026-09-21	1.8500	1.9300	1.7800	1.8600	-1.064%	1,624,741	-53.226%
2026-09-18	1.7700	1.8850	1.6701	1.8800	+5.028%	1,901,078	-53.723%
2026-09-17	1.7465	1.8500	1.6550	1.7900	+5.294%	1,089,115	-51.397%
2026-09-16	1.5400	1.7200	1.5400	1.7000	+10.390%	1,353,909	-48.824%
2026-09-15	1.5900	1.7000	1.5250	1.5400	-3.750%	1,329,483	-43.506%
2026-09-14	1.5500	1.6200	1.5500	1.6000	-0.621%	991,814	-45.625%
2026-09-11	1.5000	1.6100	1.2400	1.6100	-0.617%	6,737,668	-45.963%
2026-09-10	1.6800	1.6800	1.5950	1.6200	-4.142%	800,950	-46.296%
2026-09-09	1.7200	1.7500	1.6500	1.6900	-1.744%	772,568	-48.521%
2026-09-08	1.7700	1.7900	1.7000	1.7200	-3.911%	1,007,321	-49.419%
2026-09-04	1.7700	1.8400	1.7550	1.7900	+1.130%	577,786	-51.397%
2026-09-03	1.7900	1.8062	1.7200	1.7700	-1.117%	819,676	-50.847%
2026-09-02	1.9000	1.9400	1.7250	1.7900	-3.243%	1,296,285	-51.397%
2026-09-01	2.0200	2.0650	1.8400	1.8500	-10.194%	1,598,052	-52.973%
2026-08-31	1.9100	2.1400	1.7907	2.0600	+10.160%	2,028,980	-57.767%
2026-08-28	1.9800	1.9900	1.8600	1.8700	-3.608%	827,354	-53.476%
2026-08-27	1.9900	2.0600	1.9301	1.9400	-1.020%	1,108,230	-55.155%
2026-08-26	1.9200	1.9900	1.8600	1.9600	+2.083%	753,815	-55.612%
2026-08-25	1.8700	1.9500	1.8700	1.9200	+3.226%	1,060,620	-54.688%
2026-08-24	1.9500	1.9600	1.8300	1.8600	-5.102%	845,773	-53.226%
2026-08-21	1.8500	1.9700	1.8220	1.9600	+7.692%	876,795	-55.612%
2026-08-20	2.0000	2.0000	1.8200	1.8200	-9.000%	865,647	-52.198%
2026-08-19	1.9300	2.0153	1.9300	2.0000	+3.627%	792,128	-56.500%
2026-08-18	1.8800	1.9600	1.8200	1.9300	+6.630%	1,145,248	-54.922%
2026-08-17	2.0200	2.0300	1.7900	1.8100	-10.396%	1,387,590	-51.934%
2026-08-14	1.9700	2.0600	1.9700	2.0200	+1.508%	886,922	-56.931%
2026-08-13	2.0300	2.0865	1.9200	1.9900	-1.970%	1,727,137	-56.281%
2026-08-12	2.1000	2.1491	2.0000	2.0300	-3.333%	1,836,839	-57.143%
2026-08-11	1.9300	2.1800	1.9300	2.1000	+7.143%	1,962,555	-58.571%
2026-08-10	2.1400	2.1786	1.9150	1.9600	-7.547%	1,795,726	-55.612%
2026-08-07	1.9600	2.1200	1.9100	2.1200	+8.718%	1,792,751	-58.962%
2026-08-06	1.8800	2.0050	1.8800	1.9500	+2.094%	1,189,123	-55.385%
2026-08-05	1.9400	2.0550	1.8800	1.9100	-2.551%	2,376,615	-54.450%
2026-08-04	2.0000	2.1100	1.9400	1.9600	-0.508%	3,792,124	-55.612%
2026-08-03	1.9400	2.0500	1.8000	1.9700	+2.604%	4,514,606	-55.838%
2026-07-31	2.1900	2.4300	1.8000	1.9200	-72.611%	22,398,319	-54.688%
2026-07-30	6.9800	7.0900	6.5550	7.0100	+2.187%	4,540,852	-87.589%
2026-07-29	7.0400	7.4700	6.7300	6.8600	-3.244%	436,891	-87.318%
2026-07-28	7.1000	7.1400	6.7500	7.0900	0.000%	531,286	-87.729%
2026-07-27	7.4500	7.8400	7.0150	7.0900	-4.318%	527,473	-87.729%
2026-07-24	7.1500	7.6050	6.9920	7.4100	+4.513%	900,248	-88.259%
2026-07-23	7.1400	7.1900	6.7500	7.0900	-1.253%	680,131	-87.729%
2026-07-22	7.9200	8.0200	7.0500	7.1800	-8.709%	713,637	-87.883%
2026-07-21	7.4900	8.2700	7.4600	7.8650	+5.288%	943,081	-88.938%
2026-07-20	9.4000	9.4500	6.4850	7.4700	-21.451%	2,330,172	-88.353%
2026-07-17	9.3500	9.5900	9.3100	9.5100	+1.386%	205,243	-90.852%
2026-07-16	9.5500	9.8400	9.3600	9.3800	-1.574%	236,381	-90.725%
2026-07-15	9.8500	9.8600	9.3800	9.5300	-4.795%	316,488	-90.871%
2026-07-14	10.0700	10.1700	9.8200	10.0100	-0.398%	467,608	-91.309%
2026-07-13	10.1900	10.3000	9.7100	10.0500	-2.805%	431,397	-91.343%
2026-07-10	10.3000	10.5900	9.8800	10.3400	+1.373%	320,247	-91.586%
2026-07-09	10.7600	10.7600	10.0900	10.2000	-4.405%	281,109	-91.471%
2026-07-08	10.0200	10.8600	9.9101	10.6700	+6.169%	737,366	-91.846%
2026-07-07	9.5800	10.0500	9.2901	10.0500	+4.470%	249,660	-91.343%
2026-07-06	9.6000	9.7700	9.2000	9.6200	+0.208%	288,089	-90.956%
2026-07-02	9.7000	9.9587	9.4500	9.6000	+0.524%	318,025	-90.938%
2026-07-01	9.6800	9.8500	9.3400	9.5500	-2.252%	308,354	-90.890%
2026-06-30	10.1100	10.4800	9.7100	9.7700	-3.123%	600,347	-91.095%
2026-06-29	10.1600	10.4350	9.6400	10.0850	-1.224%	497,437	-91.373%
2026-06-26	9.4500	10.2500	9.4300	10.2100	+7.928%	3,221,427	-91.479%
2026-06-25	9.0800	9.6500	9.0100	9.4600	+3.728%	440,829	-90.803%
2026-06-24	9.6300	10.0899	9.0200	9.1200	-5.492%	351,859	-90.461%
2026-06-23	8.8900	9.7000	8.7800	9.6500	+7.222%	711,994	-90.984%
2026-06-22	9.1000	9.2300	8.8500	9.0000	-0.222%	356,302	-90.333%
2026-06-18	9.6000	9.7350	8.9000	9.0200	-4.043%	492,124	-90.355%
2026-06-17	9.2000	9.8300	9.0600	9.4000	+3.297%	283,581	-90.745%
2026-06-16	9.6400	9.6400	9.0000	9.1000	-5.602%	322,103	-90.440%
2026-06-15	9.6500	9.7950	9.3650	9.6400	+1.474%	172,463	-90.975%
2026-06-12	9.1000	10.2200	9.0400	9.5000	+5.556%	564,583	-90.842%
2026-06-11	9.1100	9.2400	8.9580	9.0000	-1.207%	200,386	-90.333%
2026-06-10	8.6700	9.3350	8.5830	9.1100	+4.833%	284,894	-90.450%
2026-06-09	8.6800	9.0000	8.4300	8.6900	+2.235%	324,139	-89.988%
2026-06-08	9.1800	9.4400	8.4300	8.5000	-6.388%	260,161	-89.765%
2026-06-05	9.0400	9.2300	8.8500	9.0800	+0.110%	262,518	-90.419%
2026-06-04	9.0000	9.3900	8.8400	9.0700	+0.778%	219,177	-90.408%
2026-06-03	9.0800	9.0850	8.4800	9.0000	-2.492%	499,732	-90.333%
2026-06-02	9.8100	9.8237	8.5000	9.2300	-6.008%	583,777	-90.574%
2026-06-01	9.2800	9.8800	8.9900	9.8200	+7.912%	330,039	-91.141%
2026-05-29	9.1200	9.4600	8.9400	9.1000	-0.110%	290,712	-90.440%
2026-05-28	8.9800	9.2499	8.7200	9.1100	+1.448%	179,212	-90.450%
2026-05-27	8.9900	9.9800	8.7400	8.9800	+0.111%	624,445	-90.312%
2026-05-26	8.3000	9.0550	8.2200	8.9700	+9.926%	570,693	-90.301%
2026-05-22	8.0700	8.4200	7.9950	8.1600	+1.241%	294,996	-89.338%
2026-05-21	7.8200	8.2450	7.7200	8.0600	+1.003%	517,776	-89.206%
2026-05-20	7.3800	8.1650	7.3800	7.9800	+6.827%	658,503	-89.098%
2026-05-19	7.1400	7.5000	6.8500	7.4700	+4.622%	411,284	-88.353%
2026-05-18	7.6600	8.0400	7.0750	7.1400	-6.910%	572,015	-87.815%
2026-05-15	8.8000	9.0850	7.5000	7.6700	-13.820%	998,050	-88.657%
2026-05-14	9.5250	10.2299	8.7000	8.9000	+0.565%	1,008,999	-90.225%
2026-05-13	8.9900	9.0250	8.5701	8.8500	-0.729%	953,907	-90.169%
2026-05-12	8.8400	9.2500	8.7301	8.9150	+1.192%	275,586	-90.241%
2026-05-11	8.6400	9.2650	8.4500	8.8100	+1.968%	466,730	-90.125%
2026-05-08	8.8700	9.0000	8.5400	8.6400	-2.373%	295,537	-89.931%
2026-05-07	8.9600	9.0000	8.6800	8.8500	-1.885%	168,967	-90.169%
2026-05-06	9.6100	9.6100	9.0200	9.0200	-4.145%	180,402	-90.355%
2026-05-05	9.3100	9.5200	9.2150	9.4100	+1.183%	201,785	-90.755%
2026-05-04	8.7500	9.5500	8.6700	9.3000	+6.043%	325,301	-90.645%
2026-05-01	8.3500	8.8300	8.2500	8.7700	+5.535%	229,787	-90.080%
2026-04-30	8.4400	8.6600	8.1728	8.3100	-1.071%	317,432	-89.531%
2026-04-29	8.5900	8.5900	8.1100	8.4000	-2.326%	264,677	-89.643%
2026-04-28	8.6600	8.9300	8.5000	8.6000	-0.693%	229,547	-89.884%
2026-04-27	8.9900	9.2250	8.5700	8.6600	0.000%	464,701	-89.954%
2026-04-24	8.7700	8.8900	8.4001	8.6600	-1.029%	267,905	-89.954%
2026-04-23	9.6100	9.6100	8.7150	8.7500	-8.377%	545,797	-90.057%
2026-04-22	9.3100	9.6650	9.1054	9.5500	+4.144%	486,146	-90.890%
2026-04-21	8.9400	9.6000	8.6126	9.1700	+2.573%	954,218	-90.513%
2026-04-20	8.5400	9.0000	8.2600	8.9400	+3.833%	185,814	-90.268%
2026-04-17	8.8900	8.8900	8.4650	8.6100	-0.577%	165,540	-89.895%
2026-04-16	8.6200	8.9400	8.4200	8.6600	+1.168%	226,071	-89.954%
2026-04-15	8.6000	8.8100	8.4000	8.5600	+1.302%	348,031	-89.836%
2026-04-14	8.4000	8.5700	8.3000	8.4500	+2.053%	562,964	-89.704%
2026-04-13	7.9600	8.8700	7.8650	8.2800	+3.500%	1,019,996	-89.493%
2026-04-10	8.1600	8.2400	7.8100	8.0000	-1.961%	451,574	-89.125%
2026-04-09	7.2200	8.2500	7.1900	8.1600	+12.552%	1,209,505	-89.338%
2026-04-08	7.3600	7.7200	7.0800	7.2500	+0.555%	487,250	-88.000%
2026-04-07	6.2200	7.2550	5.9600	7.2100	+14.082%	1,037,365	-87.933%
2026-04-06	5.9000	6.5500	5.8500	6.3200	+7.301%	538,614	-86.234%
2026-04-02	5.6100	6.1000	5.4900	5.8900	+1.203%	185,498	-85.229%
2026-04-01	5.6100	5.8600	5.3900	5.8200	+4.488%	587,680	-85.052%
2026-03-31	5.3100	5.7500	5.3100	5.5700	+5.094%	505,538	-84.381%
2026-03-30	5.4000	5.5700	5.2500	5.3000	-3.285%	829,735	-83.585%
2026-03-27	5.5100	5.7700	5.4000	5.4800	-1.616%	847,251	-84.124%
2026-03-26	5.0750	5.6100	5.0000	5.5700	+6.910%	4,207,983	-84.381%
2026-03-25	5.3600	5.7100	5.0950	5.2100	-4.228%	1,655,277	-83.301%
2026-03-24	6.0250	6.5000	5.1400	5.4400	-18.318%	17,851,885	-84.007%
2026-03-23	7.3400	7.5780	6.5700	6.6600	-12.713%	967,061	-86.937%
2026-03-20	7.7600	9.0400	7.4350	7.6300	-1.294%	1,496,159	-88.598%
2026-03-19	8.3300	8.6151	7.7300	7.7300	-7.976%	759,748	-88.745%
2026-03-18	8.3500	8.6800	7.9600	8.4000	+0.239%	501,707	-89.643%
2026-03-17	8.5800	8.6000	7.9700	8.3800	-1.988%	702,700	-89.618%
2026-03-16	7.8600	8.6300	7.8600	8.5500	+8.917%	574,209	-89.825%
2026-03-13	7.9100	8.2600	7.2900	7.8500	-0.633%	696,862	-88.917%
2026-03-12	8.7000	8.9000	7.6400	7.9000	-9.714%	912,272	-88.987%
2026-03-11	8.2000	8.8500	7.9550	8.7500	+6.318%	461,086	-90.057%
2026-03-10	8.9400	8.9400	8.2100	8.2300	-3.062%	605,333	-89.429%
2026-03-09	8.7800	8.9600	8.2500	8.4900	-3.193%	735,912	-89.753%
2026-03-06	8.7200	9.1100	8.5700	8.7700	-0.567%	725,196	-90.080%
2026-03-05	9.1300	9.1700	8.6800	8.8200	-3.607%	509,407	-90.136%
2026-03-04	9.1200	9.5450	8.9650	9.1500	+0.219%	397,719	-90.492%
2026-03-03	9.5700	9.5900	9.0300	9.1300	-4.797%	1,718,601	-90.471%
2026-03-02	9.1600	9.8310	8.7500	9.5900	+1.913%	507,464	-90.928%
2026-02-27	9.3000	9.5550	9.0200	9.4100	+0.642%	529,914	-90.755%
2026-02-26	10.0900	10.1100	9.1600	9.3500	-7.334%	576,151	-90.695%
2026-02-25	10.2100	10.3750	9.9500	10.0900	+0.199%	479,445	-91.378%
2026-02-24	10.0300	10.9900	9.7800	10.0700	+0.399%	613,359	-91.360%
2026-02-23	9.6100	10.3800	9.4500	10.0300	+3.723%	592,034	-91.326%
2026-02-20	9.7000	9.8150	9.4000	9.6700	0.000%	312,602	-91.003%
2026-02-19	9.2000	9.8000	9.0100	9.6700	+4.541%	593,220	-91.003%
2026-02-18	9.6400	9.8199	9.1383	9.2500	-1.596%	754,662	-90.595%
2026-02-17	8.6300	9.9400	8.4150	9.4000	+9.557%	896,727	-90.745%
2026-02-13	8.9800	9.4500	8.1100	8.5800	-4.027%	2,238,589	-89.860%
2026-02-12	6.7200	9.9399	6.7200	8.9400	+21.303%	2,752,667	-90.268%
2026-02-11	6.5800	7.3800	6.2796	7.3700	+11.836%	593,479	-88.195%
2026-02-10	6.2800	6.7000	6.2018	6.5900	+4.437%	281,701	-86.798%
2026-02-09	6.3000	6.6000	5.9000	6.3100	+0.799%	561,340	-86.212%
2026-02-06	6.2200	6.6596	6.0000	6.2600	+2.791%	520,595	-86.102%
2026-02-05	6.4300	6.9700	6.0200	6.0900	-3.333%	608,432	-85.714%
2026-02-04	6.5600	6.7000	6.0550	6.3000	-3.817%	272,912	-86.190%
2026-02-03	6.3300	6.8800	6.2501	6.5500	+3.803%	485,463	-86.718%
2026-02-02	6.5200	6.6800	6.2200	6.3100	-3.221%	297,838	-86.212%
2026-01-30	6.6550	6.8000	6.4200	6.5200	-1.659%	267,962	-86.656%
2026-01-29	6.9500	7.0800	6.6100	6.6300	-4.191%	176,731	-86.878%
2026-01-28	7.0300	7.2000	6.9100	6.9200	-1.844%	304,311	-87.428%
2026-01-27	6.7000	7.1400	6.5100	7.0500	+6.015%	433,343	-87.660%
2026-01-26	6.5800	6.8200	6.3600	6.6500	+0.910%	318,490	-86.917%
2026-01-23	6.7000	7.0872	6.5400	6.5900	-0.753%	323,421	-86.798%
2026-01-22	6.3500	6.6400	6.0805	6.6400	+5.063%	358,104	-86.898%
2026-01-21	5.9600	6.4850	5.8750	6.3200	+6.218%	481,293	-86.234%
2026-01-20	6.1900	6.3350	5.8900	5.9500	-5.705%	424,245	-85.378%
2026-01-16	6.8000	6.8500	6.2500	6.3100	-5.255%	398,571	-86.212%
2026-01-15	7.1700	7.2350	6.4900	6.6600	-7.371%	445,237	-86.937%
2026-01-14	7.9000	8.0669	7.1500	7.1900	-9.102%	750,297	-87.900%
2026-01-13	8.1900	8.2709	7.5700	7.9100	-3.478%	281,941	-89.001%
2026-01-12	8.6400	8.6400	7.0501	8.1950	-5.588%	603,517	-89.384%
2026-01-09	8.2900	8.9500	8.1100	8.6800	+6.242%	884,299	-89.977%
2026-01-08	7.9100	8.4200	7.7200	8.1700	+3.812%	518,612	-89.351%
2026-01-07	7.3900	8.1500	7.3900	7.8700	+7.075%	652,561	-88.945%
2026-01-06	7.4000	7.5000	7.2950	7.3500	-0.676%	418,119	-88.163%
2026-01-05	7.2200	7.4200	7.1000	7.4000	+2.921%	379,365	-88.243%
2026-01-02	7.4400	7.4400	7.0100	7.1900	-2.310%	141,513	-87.900%
2025-12-31	7.3100	7.4300	7.3001	7.3600	+0.684%	141,557	-88.179%
2025-12-30	7.3800	7.5200	7.1600	7.3100	-0.409%	941,083	-88.098%
2025-12-29	7.3700	7.4900	7.1200	7.3400	-1.344%	158,548	-88.147%
2025-12-26	7.5000	7.5000	7.1600	7.4400	-0.402%	106,297	-88.306%
2025-12-24	7.4400	7.5400	7.3200	7.4700	+0.403%	77,163	-88.353%
2025-12-23	7.2700	7.5500	7.1360	7.4400	+2.338%	237,380	-88.306%
2025-12-22	7.0000	7.7000	6.9200	7.2700	+4.755%	370,972	-88.033%
2025-12-19	6.4400	7.0900	6.4400	6.9400	+8.948%	580,136	-87.464%
2025-12-18	6.0400	6.7700	6.0400	6.3700	+5.814%	177,736	-86.342%
2025-12-17	6.3600	6.7690	5.9900	6.0200	-4.897%	149,218	-85.548%
2025-12-16	6.6800	6.8050	6.3300	6.3300	-5.663%	148,543	-86.256%
2025-12-15	6.9600	7.0000	6.5900	6.7100	-3.453%	140,360	-87.034%
2025-12-12	7.0700	7.4800	6.8500	6.9500	-0.714%	222,149	-87.482%
2025-12-11	6.5200	7.0500	6.3500	7.0000	+8.025%	596,439	-87.571%
2025-12-10	6.3500	6.6900	6.1905	6.4800	+1.408%	160,882	-86.574%
2025-12-09	5.8900	6.5150	5.8900	6.3900	+8.489%	360,906	-86.385%
2025-12-08	5.8400	6.0100	5.6950	5.8900	+2.435%	148,614	-85.229%
2025-12-05	5.9500	5.9500	5.7400	5.7500	-2.707%	64,491	-84.870%
2025-12-04	5.4100	6.0450	5.3680	5.9100	+8.242%	134,739	-85.279%
2025-12-03	5.3600	5.5200	5.3000	5.4600	+1.866%	288,881	-84.066%
2025-12-02	5.7100	5.8000	5.3400	5.3600	-6.783%	120,821	-83.769%
2025-12-01	5.6000	6.1500	5.4800	5.7500	+2.313%	256,800	-84.870%
2025-11-28	5.4600	5.7050	5.4600	5.6200	+1.261%	45,688	-84.520%
2025-11-26	5.4900	5.6600	5.3711	5.5500	+1.835%	113,030	-84.324%
2025-11-25	5.5800	5.6700	5.3100	5.4500	-1.978%	118,422	-84.037%
2025-11-24	5.8800	5.9300	5.5600	5.5600	-5.763%	103,126	-84.353%
2025-11-21	5.6400	5.9500	5.6033	5.9000	+2.431%	61,567	-85.254%
2025-11-20	6.0900	6.1000	5.7000	5.7600	-3.679%	102,892	-84.896%
2025-11-19	6.3000	6.5000	5.8001	5.9800	-4.167%	220,267	-85.452%
2025-11-18	5.7300	6.4300	5.7300	6.2400	+7.772%	131,748	-86.058%
2025-11-17	5.6800	6.0600	5.5326	5.7900	+1.937%	142,606	-84.974%
2025-11-14	5.4000	5.8500	5.4000	5.6800	+3.273%	95,335	-84.683%
2025-11-13	5.5500	5.7000	5.3456	5.5000	-1.610%	56,838	-84.182%
2025-11-12	5.4200	5.6500	5.4100	5.5900	+2.381%	56,586	-84.436%
2025-11-11	5.3400	5.7100	5.2500	5.4600	+0.368%	69,674	-84.066%
2025-11-10	5.1700	5.4500	5.1400	5.4400	+5.426%	70,238	-84.007%
2025-11-07	5.2200	5.2800	5.0100	5.1600	-1.149%	91,770	-83.140%
2025-11-06	5.4300	5.4500	5.0900	5.2200	-2.612%	94,401	-83.333%
2025-11-05	5.6100	5.7150	5.3369	5.3600	-5.133%	65,422	-83.769%
2025-11-04	6.0000	6.0000	5.4100	5.6500	-6.919%	190,589	-84.602%
2025-11-03	5.8000	6.1700	5.6585	6.0700	+4.655%	198,187	-85.667%
2025-10-31	5.9700	6.1000	5.7500	5.8000	-2.685%	167,929	-85.000%
2025-10-30	5.9600	6.2900	5.9500	5.9600	-1.974%	80,346	-85.403%
2025-10-29	6.3600	6.4000	6.0300	6.0800	-3.949%	154,606	-85.691%
2025-10-28	6.4300	6.6000	6.3000	6.3300	-1.402%	108,045	-86.256%
2025-10-27	6.3400	6.5000	6.0900	6.4200	+1.262%	128,757	-86.449%
2025-10-24	6.2800	6.3887	6.1100	6.3400	+2.423%	84,549	-86.278%
2025-10-23	6.2000	6.4005	6.1350	6.1900	+0.814%	90,303	-85.945%
2025-10-22	6.4700	6.7500	5.7100	6.1400	-4.510%	331,668	-85.831%
2025-10-21	6.4500	6.6000	6.1794	6.4300	-0.618%	83,134	-86.470%
2025-10-20	5.9300	6.7000	5.9300	6.4700	+9.106%	254,920	-86.553%
2025-10-17	6.0300	6.0300	5.7550	5.9300	-1.658%	49,886	-85.329%
2025-10-16	6.0700	6.0700	5.8350	6.0300	+1.345%	151,435	-85.572%
2025-10-15	6.0100	6.2200	5.8500	5.9500	+3.120%	179,377	-85.378%
2025-10-14	5.6100	6.0600	5.5100	5.7700	+2.669%	207,614	-84.922%
2025-10-13	6.0100	6.1500	5.6000	5.6200	+2.182%	171,769	-84.520%
2025-10-10	5.9100	5.9500	5.5000	5.5000	-5.498%	217,730	-84.182%
2025-10-09	5.6100	6.0934	5.5200	5.8200	-1.356%	651,786	-85.052%
2025-10-08	4.7500	6.1100	4.5101	5.9000	+2.253%	3,132,554	-85.254%
2025-10-07	6.1500	6.2881	5.5200	5.7700	-6.331%	133,897	-84.922%
2025-10-06	6.3800	6.6800	6.1500	6.1600	-3.448%	51,798	-85.877%
2025-10-03	6.2900	6.5850	6.1900	6.3800	+1.431%	47,457	-86.364%
2025-10-02	6.2300	6.4499	6.1700	6.2900	+1.288%	35,793	-86.169%
2025-10-01	6.3000	6.7000	6.1300	6.2100	-5.046%	69,309	-85.990%
2025-09-30	6.3500	6.6200	6.0802	6.5400	+2.992%	44,367	-86.697%
2025-09-29	6.5000	6.7650	6.3300	6.3500	-3.053%	55,578	-86.299%
2025-09-26	6.6400	6.6400	6.2800	6.5500	-1.652%	48,569	-86.718%
2025-09-25	6.7700	7.1800	6.6600	6.6600	-3.198%	40,123	-86.937%
2025-09-24	7.6800	7.9000	6.8000	6.8800	-8.021%	145,889	-87.355%
2025-09-23	5.8500	7.8899	5.6350	7.4800	+27.863%	474,910	-88.369%
2025-09-22	5.4900	5.9188	5.3200	5.8500	+8.133%	149,628	-85.128%
2025-09-19	5.7300	5.8424	5.3300	5.4100	-5.585%	174,056	-83.919%
2025-09-18	6.0600	6.1500	5.6800	5.7300	-5.757%	71,583	-84.817%
2025-09-17	6.2200	6.4000	6.0200	6.0800	-2.875%	51,247	-85.691%
2025-09-16	6.3200	6.3999	6.1600	6.2600	0.000%	27,108	-86.102%
2025-09-15	6.4300	6.7840	6.1500	6.2600	-2.946%	62,709	-86.102%
2025-09-12	6.6600	6.8500	6.3900	6.4500	-2.861%	65,890	-86.512%
2025-09-11	6.2700	6.6400	6.1898	6.6400	+6.924%	46,182	-86.898%
2025-09-10	6.3900	6.5975	6.1900	6.2100	-1.896%	79,539	-85.990%
2025-09-09	6.2600	6.8900	6.2026	6.3300	+1.280%	45,040	-86.256%
2025-09-08	6.5100	6.5400	5.7000	6.2500	-5.303%	164,337	-86.080%
2025-09-05	6.7100	7.0000	6.5900	6.6000	-2.004%	49,883	-86.818%
2025-09-04	7.1200	7.1700	6.7000	6.7350	-4.873%	52,716	-87.082%
2025-09-03	6.7800	7.1600	6.6600	7.0800	+4.425%	49,801	-87.712%
2025-09-02	6.9100	7.2200	6.6386	6.7800	-4.641%	128,203	-87.168%
2025-08-29	7.6400	7.7210	7.0700	7.1100	-7.422%	132,501	-87.764%
2025-08-28	7.7400	8.0600	7.6008	7.6800	-1.665%	72,998	-88.672%
2025-08-27	7.5000	8.1500	7.4300	7.8100	+4.692%	183,466	-88.860%
2025-08-26	6.2700	7.5000	6.2101	7.4600	+18.225%	178,620	-88.338%
2025-08-25	6.4000	6.4200	6.1000	6.3100	+0.159%	64,853	-86.212%
2025-08-22	6.0300	6.5199	6.0300	6.3000	+4.651%	112,243	-86.190%
2025-08-21	6.5000	6.6800	6.0200	6.0200	-7.385%	88,958	-85.548%
2025-08-20	6.3400	7.0100	6.1400	6.5000	+4.502%	313,764	-86.615%
2025-08-19	5.5900	6.4000	5.4900	6.2200	+11.270%	136,349	-86.013%
2025-08-18	5.7700	5.8900	5.5000	5.5900	-5.574%	124,695	-84.436%
2025-08-15	4.6700	6.9000	4.6700	5.9200	+27.312%	1,623,927	-85.304%
2025-08-14	4.4500	4.7200	4.3100	4.6500	+4.494%	154,886	-81.290%
2025-08-13	4.0100	4.6000	4.0100	4.4500	+10.697%	144,586	-80.449%
2025-08-12	3.7400	4.1552	3.7400	4.0200	+6.631%	183,614	-78.358%
2025-08-11	4.0000	4.0125	3.6503	3.7700	-4.315%	301,235	-76.923%
2025-08-08	3.9300	4.0700	3.8300	3.9400	-0.756%	90,953	-77.919%
2025-08-07	4.0200	4.3500	3.8700	3.9700	-1.489%	211,424	-78.086%
2025-08-06	3.9400	4.1499	3.8100	4.0300	+3.866%	103,916	-78.412%
2025-08-05	3.9900	4.1700	3.8500	3.8800	-3.483%	108,931	-77.577%
2025-08-04	3.9500	4.0800	3.8349	4.0200	+2.290%	28,589	-78.358%
2025-08-01	3.7100	4.0400	3.7100	3.9300	+3.150%	64,132	-77.863%
2025-07-31	3.9600	4.0923	3.7500	3.8100	-5.926%	116,554	-77.165%
2025-07-30	4.2400	4.3613	4.0000	4.0500	-1.937%	43,723	-78.519%
2025-07-29	4.3700	4.3900	4.0000	4.1300	-5.492%	86,610	-78.935%
2025-07-28	4.3500	4.4500	4.2200	4.3700	+0.460%	50,746	-80.092%
2025-07-25	4.4200	4.6000	4.3500	4.3500	-1.806%	48,442	-80.000%
2025-07-24	4.7000	4.9100	4.3700	4.4300	-8.848%	210,125	-80.361%
2025-07-23	3.9400	4.9000	3.8400	4.8600	+24.936%	608,790	-82.099%
2025-07-22	4.0000	4.0700	3.8500	3.8900	-3.234%	152,743	-77.635%
2025-07-21	3.9200	4.2000	3.8900	4.0200	+4.416%	105,516	-78.358%
2025-07-18	4.0900	4.1724	3.8500	3.8500	-5.405%	151,973	-77.403%
2025-07-17	4.1900	4.3385	3.9600	4.0700	-2.632%	153,250	-78.624%
2025-07-16	4.2200	4.2400	4.1200	4.1800	-1.415%	96,845	-79.187%
2025-07-15	4.8300	4.9700	4.1000	4.2400	-11.111%	250,487	-79.481%
2025-07-14	4.4700	4.9000	4.4100	4.7700	+4.835%	337,532	-81.761%
2025-07-11	4.1900	4.5800	3.6971	4.5500	-9.000%	1,743,718	-80.879%
2025-07-10	4.8000	5.1400	4.6100	5.0000	+3.950%	77,250	-82.600%
2025-07-09	4.7100	4.8100	4.6600	4.8100	+3.441%	43,426	-81.913%
2025-07-08	4.2700	4.8000	4.2400	4.6500	+9.929%	177,730	-81.290%
2025-07-07	4.3900	4.7000	4.2300	4.2300	-3.645%	63,700	-79.433%
2025-07-03	4.6900	4.8300	4.3900	4.3900	-4.772%	36,017	-80.182%
2025-07-02	4.3700	4.8500	4.3000	4.6100	+5.734%	112,664	-81.128%
2025-07-01	4.3400	4.4800	4.2500	4.3600	+1.160%	34,694	-80.046%
2025-06-30	4.3900	4.4150	4.2500	4.3100	-1.822%	75,084	-79.814%
2025-06-27	4.3300	4.6400	4.2600	4.3900	-2.227%	32,788	-80.182%
2025-06-26	4.5600	4.5648	4.3400	4.4900	0.000%	38,342	-80.624%
2025-06-25	4.6000	4.6662	4.3400	4.4900	-3.441%	37,953	-80.624%
2025-06-24	4.3700	4.6500	4.3000	4.6500	+7.390%	45,978	-81.290%
2025-06-23	4.4100	4.4196	4.1200	4.3300	-1.142%	36,013	-79.908%
2025-06-20	4.5600	4.5600	4.2701	4.3800	-1.351%	23,673	-80.137%
2025-06-18	4.3600	4.5900	4.3200	4.4400	+1.718%	34,355	-80.405%
2025-06-17	4.5300	4.6200	4.3200	4.3650	-3.855%	31,990	-80.069%
2025-06-16	4.4700	4.5500	4.3000	4.5400	+3.417%	27,371	-80.837%
2025-06-13	4.2200	4.5300	4.2200	4.3900	+0.688%	33,244	-80.182%
2025-06-12	4.3900	4.4250	4.2249	4.3600	-0.683%	70,390	-80.046%
2025-06-11	4.4300	4.5899	4.3000	4.3900	-0.903%	74,695	-80.182%
2025-06-10	4.2300	4.6100	4.2200	4.4300	+5.226%	66,173	-80.361%
2025-06-09	4.5400	4.6200	4.1900	4.2100	-6.236%	59,600	-79.335%
2025-06-06	4.2700	4.7700	4.2700	4.4900	+5.399%	139,737	-80.624%
2025-06-05	4.3100	4.3850	4.2000	4.2600	-1.843%	54,801	-79.577%
2025-06-04	4.2000	4.4150	4.1000	4.3400	+2.118%	116,472	-79.954%
2025-06-03	4.1700	4.3300	4.0850	4.2500	+3.155%	83,004	-79.529%
2025-06-02	4.1700	4.3600	4.0600	4.1200	-1.905%	109,551	-78.883%
2025-05-30	4.4800	4.6468	4.1500	4.2000	-7.285%	112,663	-79.286%
2025-05-29	4.5300	4.6000	4.3500	4.5300	+1.116%	89,687	-80.795%
2025-05-28	4.6000	4.6800	4.3300	4.4800	-1.538%	86,970	-80.580%
2025-05-27	4.6900	4.8132	4.3600	4.5500	-0.871%	99,040	-80.879%
2025-05-23	4.7000	4.7400	4.3400	4.5900	-1.078%	64,572	-81.046%
2025-05-22	4.7100	4.8797	4.6000	4.6400	-1.277%	64,015	-81.250%
2025-05-21	5.0300	5.1100	4.6100	4.7000	-8.826%	80,444	-81.489%
2025-05-20	5.1800	5.3000	5.0200	5.1550	+0.585%	41,486	-83.123%
2025-05-19	5.2900	5.3000	4.8400	5.1250	-3.665%	58,454	-83.024%
2025-05-16	5.5000	5.6396	5.2473	5.3200	-2.206%	36,474	-83.647%
2025-05-15	4.8750	5.4800	4.8500	5.4400	+12.165%	109,826	-84.007%
2025-05-14	4.8500	5.2200	4.6400	4.8500	-1.423%	71,825	-82.062%
2025-05-13	5.7500	5.9599	4.7500	4.9200	-20.000%	267,854	-82.317%
2025-05-12	6.1600	6.2248	5.6000	6.1500	+2.329%	56,182	-85.854%
2025-05-09	6.1500	6.7050	5.8100	6.0100	-2.276%	62,645	-85.524%
2025-05-08	6.0100	6.3064	5.9000	6.1500	+0.655%	70,580	-85.854%
2025-05-07	6.3000	6.4300	6.0100	6.1100	-2.552%	35,534	-85.761%
2025-05-06	7.1200	7.4200	6.0400	6.2700	-11.566%	94,987	-86.124%
2025-05-05	7.2000	7.8300	7.0400	7.0900	-3.668%	107,238	-87.729%
2025-05-02	6.7300	7.8969	6.7300	7.3600	+8.876%	120,297	-88.179%
2025-05-01	6.7500	6.9900	6.3996	6.7600	+0.148%	54,418	-87.130%
2025-04-30	6.3200	6.7900	6.2500	6.7500	+6.299%	81,526	-87.111%
2025-04-29	6.0800	6.4100	5.9400	6.3500	+4.613%	51,911	-86.299%
2025-04-28	5.5800	6.3200	5.5193	6.0700	+8.007%	133,530	-85.667%
2025-04-25	5.8100	5.8600	5.5200	5.6200	-5.863%	50,937	-84.520%
2025-04-24	6.2800	6.4628	5.7800	5.9700	-4.785%	115,921	-85.427%
2025-04-23	6.1700	6.5600	6.0900	6.2700	+3.980%	100,124	-86.124%
2025-04-22	5.4700	6.0800	5.3900	6.0300	+11.667%	107,895	-85.572%
2025-04-21	4.8900	5.5000	4.8900	5.4000	+9.091%	81,404	-83.889%
2025-04-17	4.3700	5.0800	4.3700	4.9500	+11.991%	77,987	-82.424%
2025-04-16	4.3000	4.5400	4.2400	4.4200	+3.756%	93,135	-80.317%
2025-04-15	4.2200	4.3700	4.2200	4.2600	+1.188%	41,928	-79.577%
2025-04-14	4.3500	4.3500	4.0300	4.2100	-1.865%	173,202	-79.335%
2025-04-11	3.9700	4.2900	3.8600	4.2900	+7.519%	96,821	-79.720%

.dark-mode .qDXSTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDXSTr{ color: #333333; background-color: white; border: 2px solid #333333; }KPTIKaryopharm Therapeutics Inc.stock NASDAQ

KPTI
Karyopharm Therapeutics Inc.
stock NASDAQ