KPRX
Kiora Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 10:23:51 AM EDT
2.55USD-1.163%(-0.03)3,437
KPRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | -0.775% | 3,437 | 0.000% |
| 2026-10-01 | 2.5700 | 2.5800 | 2.5600 | 2.5800 | +0.781% | 16,774 | -0.775% |
| 2026-09-30 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | -1.538% | 2,419 | 0.000% |
| 2026-09-29 | 2.6300 | 2.6400 | 2.5800 | 2.6000 | -2.622% | 6,671 | -1.538% |
| 2026-09-28 | 2.6189 | 2.6700 | 2.6189 | 2.6700 | +1.521% | 6,674 | -4.120% |
| 2026-09-25 | 2.6230 | 2.6300 | 2.6000 | 2.6300 | -1.498% | 2,361 | -2.662% |
| 2026-09-24 | 2.6300 | 2.6700 | 2.5800 | 2.6700 | +1.908% | 19,375 | -4.120% |
| 2026-09-23 | 2.7300 | 2.7500 | 2.6200 | 2.6200 | -3.321% | 10,131 | -2.290% |
| 2026-09-22 | 2.7000 | 2.8000 | 2.6300 | 2.7100 | +1.119% | 7,576 | -5.535% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.6200 | 2.6800 | -2.899% | 6,225 | -4.478% |
| 2026-09-18 | 2.6300 | 2.8500 | 2.6300 | 2.7600 | +3.371% | 49,967 | -7.246% |
| 2026-09-17 | 2.6500 | 2.7000 | 2.6300 | 2.6700 | +2.692% | 20,034 | -4.120% |
| 2026-09-16 | 2.6000 | 2.6301 | 2.5700 | 2.6000 | 0.000% | 28,474 | -1.538% |
| 2026-09-15 | 2.6600 | 2.6600 | 2.5900 | 2.6000 | -1.887% | 19,597 | -1.538% |
| 2026-09-14 | 2.6998 | 2.6998 | 2.6010 | 2.6500 | 0.000% | 18,958 | -3.396% |
| 2026-09-11 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | +2.713% | 10,485 | -3.396% |
| 2026-09-10 | 2.4800 | 2.5800 | 2.4700 | 2.5800 | +3.614% | 15,986 | -0.775% |
| 2026-09-09 | 2.5100 | 2.6000 | 2.4900 | 2.4900 | -0.797% | 15,764 | +2.811% |
| 2026-09-08 | 2.6400 | 2.6400 | 2.4900 | 2.5100 | -1.569% | 9,608 | +1.992% |
| 2026-09-04 | 2.5800 | 2.6250 | 2.5400 | 2.5500 | 0.000% | 4,490 | +0.392% |
| 2026-09-03 | 2.6300 | 2.6600 | 2.5500 | 2.5500 | -1.544% | 2,973 | +0.392% |
| 2026-09-02 | 2.5300 | 2.6400 | 2.5300 | 2.5900 | +3.187% | 10,336 | -1.158% |
| 2026-09-01 | 2.5399 | 2.5600 | 2.5000 | 2.5100 | 0.000% | 14,487 | +1.992% |
| 2026-08-31 | 2.5200 | 2.5550 | 2.5000 | 2.5100 | -4.198% | 14,098 | +1.992% |
| 2026-08-28 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | -1.504% | 2,503 | -2.290% |
| 2026-08-27 | 2.5800 | 2.7200 | 2.5800 | 2.6600 | +2.703% | 8,680 | -3.759% |
| 2026-08-26 | 2.5800 | 2.5920 | 2.5300 | 2.5900 | 0.000% | 20,428 | -1.158% |
| 2026-08-25 | 2.7400 | 2.7500 | 2.5900 | 2.5900 | -5.818% | 25,245 | -1.158% |
| 2026-08-24 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +3.383% | 11,049 | -6.909% |
| 2026-08-21 | 2.6100 | 2.6600 | 2.5324 | 2.6600 | +1.527% | 16,444 | -3.759% |
| 2026-08-20 | 2.5404 | 2.6300 | 2.5401 | 2.6200 | +0.769% | 9,619 | -2.290% |
| 2026-08-19 | 2.5700 | 2.6800 | 2.5200 | 2.6000 | +0.386% | 34,320 | -1.538% |
| 2026-08-18 | 2.5600 | 2.6200 | 2.4959 | 2.5900 | 0.000% | 14,584 | -1.158% |
| 2026-08-17 | 2.5600 | 2.6200 | 2.4900 | 2.5900 | +1.569% | 10,816 | -1.158% |
| 2026-08-14 | 2.5300 | 2.5850 | 2.4800 | 2.5500 | -1.544% | 41,187 | +0.392% |
| 2026-08-13 | 2.6400 | 2.6500 | 2.5600 | 2.5900 | -1.894% | 12,733 | -1.158% |
| 2026-08-12 | 2.6000 | 2.6500 | 2.5801 | 2.6400 | +0.763% | 20,404 | -3.030% |
| 2026-08-11 | 2.5700 | 2.6400 | 2.5600 | 2.6200 | +1.550% | 12,468 | -2.290% |
| 2026-08-10 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -2.273% | 12,221 | -0.775% |
| 2026-08-07 | 2.6000 | 2.6400 | 2.5750 | 2.6400 | +3.125% | 23,544 | -3.030% |
| 2026-08-06 | 2.5300 | 2.5650 | 2.5200 | 2.5600 | +0.787% | 13,442 | 0.000% |
| 2026-08-05 | 2.5100 | 2.5400 | 2.4800 | 2.5400 | +2.834% | 17,203 | +0.787% |
| 2026-08-04 | 2.5700 | 2.6000 | 2.4200 | 2.4700 | -4.633% | 40,464 | +3.644% |
| 2026-08-03 | 2.5400 | 2.6050 | 2.5200 | 2.5900 | +1.172% | 6,535 | -1.158% |
| 2026-07-31 | 2.5750 | 2.6100 | 2.5222 | 2.5600 | +0.196% | 4,566 | 0.000% |
| 2026-07-30 | 2.5400 | 2.5600 | 2.4600 | 2.5550 | -0.584% | 4,696 | +0.196% |
| 2026-07-29 | 2.5100 | 2.5911 | 2.5100 | 2.5700 | 0.000% | 4,595 | -0.389% |
| 2026-07-28 | 2.5200 | 2.5800 | 2.5000 | 2.5700 | +1.181% | 13,103 | -0.389% |
| 2026-07-27 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -0.392% | 3,061 | +0.787% |
| 2026-07-24 | 2.5000 | 2.6000 | 2.2800 | 2.5500 | +2.000% | 130,653 | +0.392% |
| 2026-07-23 | 2.5000 | 2.5200 | 2.5000 | 2.5000 | -1.186% | 7,507 | +2.400% |
| 2026-07-22 | 2.5001 | 2.5500 | 2.5001 | 2.5300 | 0.000% | 2,119 | +1.186% |
| 2026-07-21 | 2.5600 | 2.6000 | 2.5300 | 2.5300 | -2.692% | 5,220 | +1.186% |
| 2026-07-20 | 2.5800 | 2.6200 | 2.5250 | 2.6000 | -1.141% | 9,635 | -1.538% |
| 2026-07-17 | 2.5400 | 2.6300 | 2.5000 | 2.6300 | +3.137% | 17,249 | -2.662% |
| 2026-07-16 | 2.5000 | 2.5701 | 2.4650 | 2.5500 | +2.823% | 111,823 | +0.392% |
| 2026-07-15 | 2.4800 | 2.5200 | 2.4500 | 2.4800 | 0.000% | 13,760 | +3.226% |
| 2026-07-14 | 2.4800 | 2.5090 | 2.4600 | 2.4800 | +0.813% | 22,108 | +3.226% |
| 2026-07-13 | 2.5100 | 2.5899 | 2.4300 | 2.4600 | -1.992% | 16,932 | +4.065% |
| 2026-07-10 | 2.5300 | 2.5600 | 2.5000 | 2.5100 | -1.569% | 4,232 | +1.992% |
| 2026-07-09 | 2.5500 | 2.5700 | 2.5173 | 2.5500 | 0.000% | 6,007 | +0.392% |
| 2026-07-08 | 2.5100 | 2.5850 | 2.5100 | 2.5500 | 0.000% | 18,669 | +0.392% |
| 2026-07-07 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | 0.000% | 4,534 | +0.392% |
| 2026-07-06 | 2.6200 | 2.6520 | 2.5000 | 2.5500 | -3.042% | 19,842 | +0.392% |
| 2026-07-02 | 2.6800 | 2.7400 | 2.6200 | 2.6300 | -1.128% | 8,964 | -2.662% |
| 2026-07-01 | 2.6600 | 2.7250 | 2.6600 | 2.6600 | +1.141% | 9,109 | -3.759% |
| 2026-06-30 | 2.5800 | 2.6500 | 2.5800 | 2.6300 | +0.766% | 13,348 | -2.662% |
| 2026-06-29 | 2.5700 | 2.6500 | 2.5550 | 2.6100 | +2.756% | 16,816 | -1.916% |
| 2026-06-26 | 2.5000 | 2.5500 | 2.5000 | 2.5400 | -0.392% | 7,772 | +0.787% |
| 2026-06-25 | 2.5800 | 2.6000 | 2.5200 | 2.5500 | -1.544% | 38,902 | +0.392% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.5358 | 2.5900 | -0.385% | 25,703 | -1.158% |
| 2026-06-23 | 2.4900 | 2.6499 | 2.4800 | 2.6000 | +5.263% | 25,952 | -1.538% |
| 2026-06-22 | 2.5000 | 2.5200 | 2.4200 | 2.4700 | -2.372% | 20,475 | +3.644% |
| 2026-06-18 | 2.6300 | 2.7100 | 2.5300 | 2.5300 | -1.556% | 95,451 | +1.186% |
| 2026-06-17 | 2.5300 | 2.6000 | 2.4900 | 2.5700 | -1.908% | 14,781 | -0.389% |
| 2026-06-16 | 2.4500 | 2.6900 | 2.4500 | 2.6200 | +6.504% | 46,183 | -2.290% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -3.529% | 46,204 | +4.065% |
| 2026-06-12 | 2.5900 | 2.5900 | 2.5441 | 2.5500 | -1.923% | 23,783 | +0.392% |
| 2026-06-11 | 2.5800 | 2.6800 | 2.5250 | 2.6000 | -1.141% | 6,816 | -1.538% |
| 2026-06-10 | 2.6150 | 2.6700 | 2.5800 | 2.6300 | +1.544% | 12,821 | -2.662% |
| 2026-06-09 | 2.5600 | 2.6700 | 2.5239 | 2.5900 | +0.388% | 30,419 | -1.158% |
| 2026-06-08 | 2.5101 | 2.5950 | 2.5000 | 2.5800 | +3.200% | 20,046 | -0.775% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.4600 | 2.5000 | -4.943% | 15,859 | +2.400% |
| 2026-06-04 | 2.6800 | 2.6900 | 2.5500 | 2.6300 | -1.866% | 31,397 | -2.662% |
| 2026-06-03 | 2.7200 | 2.7550 | 2.6200 | 2.6800 | -1.471% | 17,610 | -4.478% |
| 2026-06-02 | 2.8300 | 2.8300 | 2.6800 | 2.7200 | -3.030% | 13,934 | -5.882% |
| 2026-06-01 | 2.7300 | 2.8700 | 2.6900 | 2.8050 | +4.664% | 34,031 | -8.734% |
| 2026-05-29 | 2.7500 | 2.8300 | 2.6800 | 2.6800 | -5.300% | 45,443 | -4.478% |
| 2026-05-28 | 2.7900 | 2.8300 | 2.7301 | 2.8300 | +1.434% | 27,663 | -9.541% |
| 2026-05-27 | 2.7000 | 2.8799 | 2.6900 | 2.7900 | +3.333% | 36,490 | -8.244% |
| 2026-05-26 | 2.5800 | 2.7116 | 2.5400 | 2.7000 | +5.469% | 75,700 | -5.185% |
| 2026-05-22 | 2.6300 | 2.6952 | 2.5600 | 2.5600 | -4.478% | 9,945 | 0.000% |
| 2026-05-21 | 2.6000 | 2.7000 | 2.5900 | 2.6800 | +1.515% | 19,342 | -4.478% |
| 2026-05-20 | 2.5300 | 2.7000 | 2.5300 | 2.6400 | +4.762% | 44,221 | -3.030% |
| 2026-05-19 | 2.5000 | 2.5400 | 2.4700 | 2.5200 | +0.398% | 34,260 | +1.587% |
| 2026-05-18 | 2.5100 | 2.5457 | 2.4900 | 2.5100 | +0.400% | 17,967 | +1.992% |
| 2026-05-15 | 2.5700 | 2.6000 | 2.5000 | 2.5000 | -3.101% | 31,090 | +2.400% |
| 2026-05-14 | 2.6900 | 2.7200 | 2.5200 | 2.5800 | -4.089% | 257,902 | -0.775% |
| 2026-05-13 | 2.4200 | 2.7100 | 2.4150 | 2.6900 | +10.246% | 91,466 | -4.833% |
| 2026-05-12 | 2.4300 | 2.5200 | 2.4100 | 2.4400 | +1.245% | 21,742 | +4.918% |
| 2026-05-11 | 2.5000 | 2.5800 | 2.3950 | 2.4100 | -1.633% | 39,464 | +6.224% |
| 2026-05-08 | 2.7100 | 2.7100 | 2.4000 | 2.4500 | 0.000% | 40,837 | +4.490% |
| 2026-05-07 | 2.5100 | 2.5501 | 2.3500 | 2.4500 | -2.390% | 151,915 | +4.490% |
| 2026-05-06 | 2.4900 | 2.5700 | 2.4400 | 2.5100 | 0.000% | 25,293 | +1.992% |
| 2026-05-05 | 2.5600 | 2.6200 | 2.4600 | 2.5100 | -1.181% | 22,541 | +1.992% |
| 2026-05-04 | 2.4500 | 2.6000 | 2.4100 | 2.5400 | +4.098% | 59,572 | +0.787% |
| 2026-05-01 | 2.3400 | 2.5200 | 2.3300 | 2.4400 | +3.830% | 280,583 | +4.918% |
| 2026-04-30 | 2.3401 | 2.3800 | 2.3100 | 2.3500 | 0.000% | 39,365 | +8.936% |
| 2026-04-29 | 2.3700 | 2.3746 | 2.2850 | 2.3500 | +0.858% | 23,973 | +8.936% |
| 2026-04-28 | 2.3300 | 2.4700 | 2.3100 | 2.3300 | +0.431% | 65,617 | +9.871% |
| 2026-04-27 | 2.3500 | 2.4100 | 2.2950 | 2.3200 | -1.277% | 30,585 | +10.345% |
| 2026-04-24 | 2.4000 | 2.4200 | 2.3300 | 2.3500 | -2.083% | 41,789 | +8.936% |
| 2026-04-23 | 2.4500 | 2.4500 | 2.3880 | 2.4000 | -1.639% | 16,589 | +6.667% |
| 2026-04-22 | 2.4935 | 2.5000 | 2.4200 | 2.4400 | -0.408% | 13,662 | +4.918% |
| 2026-04-21 | 2.5700 | 2.5800 | 2.4500 | 2.4500 | -2.778% | 30,968 | +4.490% |
| 2026-04-20 | 2.4800 | 2.5300 | 2.4501 | 2.5200 | 0.000% | 40,959 | +1.587% |
| 2026-04-17 | 2.4700 | 2.5755 | 2.4301 | 2.5200 | +1.205% | 33,345 | +1.587% |
| 2026-04-16 | 2.5600 | 2.5600 | 2.4100 | 2.4900 | -1.969% | 50,266 | +2.811% |
| 2026-04-15 | 2.4800 | 2.5611 | 2.4163 | 2.5400 | +4.098% | 73,812 | +0.787% |
| 2026-04-14 | 2.4900 | 2.5300 | 2.3600 | 2.4400 | 0.000% | 116,178 | +4.918% |
| 2026-04-13 | 2.3900 | 2.4500 | 2.3500 | 2.4400 | -1.215% | 100,573 | +4.918% |
| 2026-04-10 | 2.5000 | 2.5999 | 2.3700 | 2.4700 | -0.403% | 74,904 | +3.644% |
| 2026-04-09 | 2.6700 | 2.7700 | 2.4500 | 2.4800 | -13.287% | 360,960 | +3.226% |
| 2026-04-08 | 2.2000 | 2.9100 | 2.2000 | 2.8600 | +32.407% | 1,590,993 | -10.490% |
| 2026-04-07 | 2.3300 | 2.5800 | 2.1500 | 2.1600 | +6.931% | 26,176,151 | +18.519% |
| 2026-04-06 | 1.9500 | 2.0200 | 1.9222 | 2.0200 | +4.124% | 11,065 | +26.733% |
| 2026-04-02 | 1.9100 | 1.9743 | 1.8400 | 1.9400 | -0.513% | 39,247 | +31.959% |
| 2026-04-01 | 1.9200 | 1.9500 | 1.9000 | 1.9500 | +1.036% | 12,144 | +31.282% |
| 2026-03-31 | 1.8800 | 1.9400 | 1.8500 | 1.9300 | +2.116% | 33,567 | +32.642% |
| 2026-03-30 | 1.9100 | 1.9200 | 1.7700 | 1.8900 | +0.532% | 79,133 | +35.450% |
| 2026-03-27 | 1.9600 | 1.9690 | 1.8650 | 1.8800 | -4.569% | 24,776 | +36.170% |
| 2026-03-26 | 2.1100 | 2.1100 | 1.9600 | 1.9700 | -3.431% | 30,116 | +29.949% |
| 2026-03-25 | 2.0300 | 2.0680 | 2.0020 | 2.0400 | -0.971% | 18,102 | +25.490% |
| 2026-03-24 | 2.0400 | 2.1600 | 2.0400 | 2.0600 | +0.980% | 22,643 | +24.272% |
| 2026-03-23 | 2.0700 | 2.1500 | 1.9750 | 2.0400 | -2.392% | 46,929 | +25.490% |
| 2026-03-20 | 2.0200 | 2.0900 | 2.0020 | 2.0900 | +2.956% | 54,209 | +22.488% |
| 2026-03-19 | 2.0400 | 2.0500 | 1.9600 | 2.0300 | -1.932% | 56,749 | +26.108% |
| 2026-03-18 | 2.0900 | 2.1050 | 2.0500 | 2.0700 | -1.429% | 22,395 | +23.671% |
| 2026-03-17 | 2.0600 | 2.1000 | 2.0400 | 2.1000 | +0.478% | 12,610 | +21.905% |
| 2026-03-16 | 2.1100 | 2.1150 | 2.0400 | 2.0900 | 0.000% | 22,807 | +22.488% |
| 2026-03-13 | 2.1400 | 2.1500 | 2.0700 | 2.0900 | -2.791% | 20,500 | +22.488% |
| 2026-03-12 | 2.1700 | 2.1700 | 2.0950 | 2.1500 | -0.922% | 14,929 | +19.070% |
| 2026-03-11 | 2.1900 | 2.2200 | 2.1200 | 2.1700 | -0.459% | 20,064 | +17.972% |
| 2026-03-10 | 2.1500 | 2.2000 | 2.1100 | 2.1800 | +1.869% | 26,981 | +17.431% |
| 2026-03-09 | 1.9600 | 2.1600 | 1.9500 | 2.1400 | +8.081% | 33,236 | +19.626% |
| 2026-03-06 | 2.0100 | 2.0100 | 1.9600 | 1.9800 | -2.463% | 45,313 | +29.293% |
| 2026-03-05 | 2.0200 | 2.0615 | 1.9930 | 2.0300 | -0.490% | 21,303 | +26.108% |
| 2026-03-04 | 2.0400 | 2.0600 | 1.9800 | 2.0400 | +0.990% | 56,125 | +25.490% |
| 2026-03-03 | 2.0400 | 2.0500 | 2.0100 | 2.0200 | -1.942% | 19,161 | +26.733% |
| 2026-03-02 | 2.0800 | 2.1583 | 2.0500 | 2.0600 | -1.435% | 11,320 | +24.272% |
| 2026-02-27 | 2.0700 | 2.1850 | 2.0650 | 2.0900 | -0.476% | 6,225 | +22.488% |
| 2026-02-26 | 2.0200 | 2.1300 | 2.0100 | 2.1000 | +2.941% | 27,240 | +21.905% |
| 2026-02-25 | 2.0300 | 2.0400 | 1.9928 | 2.0400 | +1.493% | 12,594 | +25.490% |
| 2026-02-24 | 1.9800 | 2.1095 | 1.9800 | 2.0100 | +2.551% | 15,589 | +27.363% |
| 2026-02-23 | 2.0000 | 2.0000 | 1.9200 | 1.9600 | -1.010% | 22,916 | +30.612% |
| 2026-02-20 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -3.883% | 48,494 | +29.293% |
| 2026-02-19 | 2.1000 | 2.1000 | 2.0500 | 2.0600 | -1.435% | 29,595 | +24.272% |
| 2026-02-18 | 2.0493 | 2.1000 | 2.0200 | 2.0900 | +3.465% | 23,008 | +22.488% |
| 2026-02-17 | 2.0800 | 2.0800 | 2.0100 | 2.0200 | -2.885% | 19,746 | +26.733% |
| 2026-02-13 | 2.1000 | 2.1100 | 2.0800 | 2.0800 | 0.000% | 8,280 | +23.077% |
| 2026-02-12 | 2.1500 | 2.2000 | 2.0400 | 2.0800 | -2.804% | 83,405 | +23.077% |
| 2026-02-11 | 2.2300 | 2.2314 | 2.0700 | 2.1400 | -4.889% | 98,752 | +19.626% |
| 2026-02-10 | 2.2300 | 2.2600 | 2.2200 | 2.2500 | +1.351% | 28,306 | +13.778% |
| 2026-02-09 | 2.1500 | 2.2400 | 2.1300 | 2.2200 | +3.256% | 86,263 | +15.315% |
| 2026-02-06 | 2.1300 | 2.1750 | 2.1000 | 2.1500 | +1.415% | 45,975 | +19.070% |
| 2026-02-05 | 2.2200 | 2.2300 | 2.0950 | 2.1200 | -3.196% | 79,402 | +20.755% |
| 2026-02-04 | 2.2800 | 2.3000 | 2.1600 | 2.1900 | -3.097% | 41,490 | +16.895% |
| 2026-02-03 | 2.3400 | 2.3500 | 2.1523 | 2.2600 | -3.419% | 98,716 | +13.274% |
| 2026-02-02 | 2.3700 | 2.4500 | 2.3400 | 2.3400 | -2.500% | 47,237 | +9.402% |
| 2026-01-30 | 2.3600 | 2.4100 | 2.2400 | 2.4000 | +4.348% | 144,073 | +6.667% |
| 2026-01-29 | 2.2000 | 2.3200 | 2.1000 | 2.3000 | +7.477% | 555,314 | +11.304% |
| 2026-01-28 | 2.1300 | 2.2000 | 2.0250 | 2.1400 | +2.392% | 35,425 | +19.626% |
| 2026-01-27 | 2.1000 | 2.1150 | 2.0200 | 2.0900 | -0.476% | 161,817 | +22.488% |
| 2026-01-26 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -0.943% | 30,549 | +21.905% |
| 2026-01-23 | 2.2100 | 2.2550 | 2.1000 | 2.1200 | -4.072% | 73,386 | +20.755% |
| 2026-01-22 | 2.2000 | 2.3199 | 2.2000 | 2.2100 | +1.376% | 28,553 | +15.837% |
| 2026-01-21 | 2.2100 | 2.2300 | 2.1600 | 2.1800 | -1.357% | 9,410 | +17.431% |
| 2026-01-20 | 2.1500 | 2.2300 | 2.1000 | 2.2100 | +2.315% | 12,791 | +15.837% |
| 2026-01-16 | 2.2300 | 2.2300 | 2.1600 | 2.1600 | -1.370% | 3,777 | +18.519% |
| 2026-01-15 | 2.2100 | 2.2200 | 2.1600 | 2.1900 | -1.351% | 15,385 | +16.895% |
| 2026-01-14 | 2.2000 | 2.3000 | 2.1700 | 2.2200 | +1.370% | 32,651 | +15.315% |
| 2026-01-13 | 2.1600 | 2.2200 | 2.1192 | 2.1900 | +0.922% | 23,415 | +16.895% |
| 2026-01-12 | 2.1500 | 2.1700 | 2.0600 | 2.1700 | +0.930% | 25,755 | +17.972% |
| 2026-01-09 | 2.1820 | 2.2500 | 2.1000 | 2.1500 | -1.602% | 97,834 | +19.070% |
| 2026-01-08 | 2.2100 | 2.2100 | 2.1500 | 2.1850 | -0.228% | 28,929 | +17.162% |
| 2026-01-07 | 2.1000 | 2.1950 | 2.1000 | 2.1900 | +3.302% | 26,401 | +16.895% |
| 2026-01-06 | 2.0800 | 2.1200 | 2.0500 | 2.1200 | +0.952% | 14,566 | +20.755% |
| 2026-01-05 | 2.0100 | 2.1000 | 2.0100 | 2.1000 | +3.960% | 28,589 | +21.905% |
| 2026-01-02 | 1.9500 | 2.0600 | 1.9400 | 2.0200 | +2.538% | 23,505 | +26.733% |
| 2025-12-31 | 1.9400 | 1.9900 | 1.9400 | 1.9700 | +1.546% | 33,276 | +29.949% |
| 2025-12-30 | 1.9400 | 1.9600 | 1.9100 | 1.9400 | +1.571% | 31,719 | +31.959% |
| 2025-12-29 | 1.9800 | 2.0200 | 1.8900 | 1.9100 | -3.046% | 59,173 | +34.031% |
| 2025-12-26 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -3.902% | 15,894 | +29.949% |
| 2025-12-24 | 2.1100 | 2.1100 | 2.0001 | 2.0500 | -3.302% | 20,913 | +24.878% |
| 2025-12-23 | 2.1300 | 2.2100 | 2.0901 | 2.1200 | -1.852% | 28,191 | +20.755% |
| 2025-12-22 | 2.1300 | 2.2100 | 2.1000 | 2.1600 | 0.000% | 32,104 | +18.519% |
| 2025-12-19 | 2.0900 | 2.1600 | 2.0300 | 2.1600 | +2.857% | 20,022 | +18.519% |
| 2025-12-18 | 2.0500 | 2.1400 | 2.0500 | 2.1000 | +2.439% | 30,656 | +21.905% |
| 2025-12-17 | 2.1000 | 2.1188 | 2.0230 | 2.0500 | +0.490% | 40,714 | +24.878% |
| 2025-12-16 | 2.0800 | 2.0900 | 2.0100 | 2.0400 | -0.971% | 12,148 | +25.490% |
| 2025-12-15 | 2.1300 | 2.1300 | 2.0600 | 2.0600 | -3.513% | 16,341 | +24.272% |
| 2025-12-12 | 2.1800 | 2.1800 | 2.1007 | 2.1350 | -0.234% | 13,203 | +19.906% |
| 2025-12-11 | 2.1499 | 2.2300 | 2.1300 | 2.1400 | +0.943% | 42,936 | +19.626% |
| 2025-12-10 | 2.0650 | 2.1700 | 2.0650 | 2.1200 | +2.913% | 21,582 | +20.755% |
| 2025-12-09 | 2.0600 | 2.1280 | 2.0200 | 2.0600 | -0.483% | 28,762 | +24.272% |
| 2025-12-08 | 2.0100 | 2.0800 | 2.0000 | 2.0700 | +1.970% | 12,503 | +23.671% |
| 2025-12-05 | 2.1400 | 2.1400 | 2.0300 | 2.0300 | -5.581% | 26,111 | +26.108% |
| 2025-12-04 | 2.1200 | 2.1700 | 2.0899 | 2.1500 | +2.381% | 50,557 | +19.070% |
| 2025-12-03 | 1.9200 | 2.1400 | 1.8700 | 2.1000 | +11.111% | 67,367 | +21.905% |
| 2025-12-02 | 1.9200 | 1.9950 | 1.8600 | 1.8900 | -2.073% | 44,944 | +35.450% |
| 2025-12-01 | 1.9800 | 1.9800 | 1.7950 | 1.9300 | -2.525% | 121,558 | +32.642% |
| 2025-11-28 | 1.9100 | 1.9900 | 1.9000 | 1.9800 | +5.319% | 40,772 | +29.293% |
| 2025-11-26 | 1.8200 | 1.9000 | 1.7900 | 1.8800 | +4.444% | 67,728 | +36.170% |
| 2025-11-25 | 1.8000 | 1.8850 | 1.7645 | 1.8000 | -1.099% | 50,549 | +42.222% |
| 2025-11-24 | 1.9027 | 1.9100 | 1.8100 | 1.8200 | -2.674% | 21,920 | +40.659% |
| 2025-11-21 | 1.8000 | 1.9000 | 1.8000 | 1.8700 | +3.889% | 20,902 | +36.898% |
| 2025-11-20 | 1.9400 | 1.9900 | 1.7850 | 1.8000 | -6.250% | 37,302 | +42.222% |
| 2025-11-19 | 2.0700 | 2.0700 | 1.9050 | 1.9200 | -7.246% | 51,707 | +33.333% |
| 2025-11-18 | 2.0800 | 2.0900 | 2.0000 | 2.0700 | -0.957% | 126,899 | +23.671% |
| 2025-11-17 | 2.1600 | 2.2100 | 2.0543 | 2.0900 | -3.241% | 161,433 | +22.488% |
| 2025-11-14 | 2.2040 | 2.2300 | 2.1600 | 2.1600 | -1.595% | 48,915 | +18.519% |
| 2025-11-13 | 2.2900 | 2.2933 | 2.1950 | 2.1950 | -4.772% | 36,891 | +16.629% |
| 2025-11-12 | 2.3000 | 2.3400 | 2.2800 | 2.3050 | +0.655% | 22,729 | +11.063% |
| 2025-11-11 | 2.3200 | 2.3899 | 2.2900 | 2.2900 | -1.717% | 6,618 | +11.790% |
| 2025-11-10 | 2.3200 | 2.3700 | 2.3000 | 2.3300 | 0.000% | 22,293 | +9.871% |
| 2025-11-07 | 2.2600 | 2.3500 | 2.2600 | 2.3300 | +0.431% | 11,623 | +9.871% |
| 2025-11-06 | 2.3000 | 2.3649 | 2.2800 | 2.3200 | -0.855% | 25,588 | +10.345% |
| 2025-11-05 | 2.3500 | 2.4100 | 2.3000 | 2.3400 | -1.266% | 30,274 | +9.402% |
| 2025-11-04 | 2.5100 | 2.5500 | 2.3500 | 2.3700 | -4.049% | 62,235 | +8.017% |
| 2025-11-03 | 2.2300 | 2.5300 | 2.2300 | 2.4700 | +6.926% | 98,254 | +3.644% |
| 2025-10-31 | 2.5700 | 2.5700 | 2.2200 | 2.3100 | -9.412% | 107,903 | +10.823% |
| 2025-10-30 | 2.5000 | 2.5735 | 2.4591 | 2.5500 | +0.791% | 19,493 | +0.392% |
| 2025-10-29 | 2.4600 | 2.6500 | 2.4400 | 2.5300 | +3.055% | 88,863 | +1.186% |
| 2025-10-28 | 2.5000 | 2.5200 | 2.4400 | 2.4550 | -2.964% | 17,394 | +4.277% |
| 2025-10-27 | 2.6100 | 2.6588 | 2.5000 | 2.5300 | -1.172% | 30,930 | +1.186% |
| 2025-10-24 | 2.5500 | 2.6800 | 2.4900 | 2.5600 | +0.787% | 52,674 | 0.000% |
| 2025-10-23 | 2.3100 | 2.5450 | 2.3100 | 2.5400 | +12.389% | 19,069 | +0.787% |
| 2025-10-22 | 2.4900 | 2.5280 | 2.2100 | 2.2600 | -8.502% | 93,020 | +13.274% |
| 2025-10-21 | 2.5300 | 2.6200 | 2.4400 | 2.4700 | -3.137% | 124,634 | +3.644% |
| 2025-10-20 | 2.7000 | 2.7000 | 2.4900 | 2.5500 | -5.904% | 112,041 | +0.392% |
| 2025-10-17 | 2.7200 | 2.7400 | 2.6400 | 2.7100 | +0.363% | 14,346 | -5.535% |
| 2025-10-16 | 2.7300 | 2.7699 | 2.6700 | 2.7002 | -0.728% | 10,388 | -5.192% |
| 2025-10-15 | 2.7600 | 2.8000 | 2.6800 | 2.7200 | -0.730% | 50,216 | -5.882% |
| 2025-10-14 | 2.7100 | 2.7700 | 2.7000 | 2.7400 | +0.735% | 24,475 | -6.569% |
| 2025-10-13 | 2.7100 | 2.8000 | 2.6600 | 2.7200 | +0.741% | 29,828 | -5.882% |
| 2025-10-10 | 2.8200 | 2.8500 | 2.6500 | 2.7000 | -4.255% | 24,597 | -5.185% |
| 2025-10-09 | 2.7700 | 2.8400 | 2.7400 | 2.8200 | +3.297% | 46,329 | -9.220% |
| 2025-10-08 | 2.7700 | 2.9500 | 2.7000 | 2.7300 | 0.000% | 120,457 | -6.227% |
| 2025-10-07 | 2.7400 | 2.8000 | 2.7100 | 2.7300 | -0.369% | 31,516 | -6.227% |
| 2025-10-06 | 2.7600 | 2.7700 | 2.6710 | 2.7401 | -0.360% | 29,337 | -6.573% |
| 2025-10-03 | 2.8100 | 2.8400 | 2.6700 | 2.7500 | -2.135% | 36,232 | -6.909% |
| 2025-10-02 | 2.8542 | 2.9000 | 2.7700 | 2.8100 | -0.707% | 32,257 | -8.897% |
| 2025-10-01 | 2.8200 | 2.9000 | 2.7000 | 2.8300 | +1.799% | 97,371 | -9.541% |
| 2025-09-30 | 2.6300 | 2.8900 | 2.6010 | 2.7800 | +5.703% | 137,501 | -7.914% |
| 2025-09-29 | 2.6000 | 2.6500 | 2.5509 | 2.6300 | +0.766% | 14,869 | -2.662% |
| 2025-09-26 | 2.5800 | 2.6100 | 2.5700 | 2.6100 | +1.477% | 21,548 | -1.916% |
| 2025-09-25 | 2.5900 | 2.6300 | 2.5500 | 2.5720 | -2.205% | 57,078 | -0.467% |
| 2025-09-24 | 2.5293 | 2.6600 | 2.5200 | 2.6300 | +3.543% | 29,541 | -2.662% |
| 2025-09-23 | 2.5600 | 2.5850 | 2.5400 | 2.5400 | -2.682% | 32,711 | +0.787% |
| 2025-09-22 | 2.6000 | 2.6100 | 2.5244 | 2.6100 | +3.162% | 18,123 | -1.916% |
| 2025-09-19 | 2.5501 | 2.6700 | 2.5300 | 2.5300 | -4.550% | 51,278 | +1.186% |
| 2025-09-18 | 2.6700 | 2.6700 | 2.6100 | 2.6506 | +0.023% | 26,102 | -3.418% |
| 2025-09-17 | 2.6600 | 2.7350 | 2.6330 | 2.6500 | 0.000% | 16,643 | -3.396% |
| 2025-09-16 | 2.6100 | 2.6700 | 2.5800 | 2.6500 | +1.533% | 16,673 | -3.396% |
| 2025-09-15 | 2.6200 | 2.6997 | 2.6000 | 2.6100 | -1.136% | 11,003 | -1.916% |
| 2025-09-12 | 2.6827 | 2.7399 | 2.6000 | 2.6400 | -2.222% | 23,764 | -3.030% |
| 2025-09-11 | 2.6650 | 2.8000 | 2.6400 | 2.7000 | -0.369% | 21,640 | -5.185% |
| 2025-09-10 | 2.6800 | 2.7100 | 2.6012 | 2.7100 | +3.042% | 20,240 | -5.535% |
| 2025-09-09 | 2.7000 | 2.7250 | 2.6200 | 2.6300 | -2.132% | 25,787 | -2.662% |
| 2025-09-08 | 2.6900 | 2.7400 | 2.6500 | 2.6873 | +0.272% | 13,443 | -4.737% |
| 2025-09-05 | 2.7200 | 2.7600 | 2.6700 | 2.6800 | -1.832% | 19,604 | -4.478% |
| 2025-09-04 | 2.7700 | 2.8300 | 2.7100 | 2.7300 | -2.500% | 12,826 | -6.227% |
| 2025-09-03 | 2.7300 | 2.9000 | 2.7201 | 2.8000 | +2.564% | 81,083 | -8.571% |
| 2025-09-02 | 2.7500 | 2.8150 | 2.6701 | 2.7300 | -1.799% | 48,700 | -6.227% |
| 2025-08-29 | 2.7900 | 2.8000 | 2.7600 | 2.7800 | 0.000% | 5,009 | -7.914% |
| 2025-08-28 | 2.9000 | 2.9000 | 2.7629 | 2.7800 | -2.797% | 21,164 | -7.914% |
| 2025-08-27 | 2.8200 | 2.9100 | 2.8200 | 2.8600 | +0.669% | 48,085 | -10.490% |
| 2025-08-26 | 2.6900 | 2.8500 | 2.6899 | 2.8410 | +7.208% | 76,359 | -9.891% |
| 2025-08-25 | 2.6694 | 2.7339 | 2.6500 | 2.6500 | -2.930% | 11,624 | -3.396% |
| 2025-08-22 | 2.5950 | 2.7300 | 2.5300 | 2.7300 | +4.198% | 27,086 | -6.227% |
| 2025-08-21 | 2.5900 | 2.6600 | 2.5500 | 2.6200 | -1.132% | 29,968 | -2.290% |
| 2025-08-20 | 2.6500 | 2.7000 | 2.5590 | 2.6500 | -0.749% | 15,318 | -3.396% |
| 2025-08-19 | 2.9000 | 2.9000 | 2.6600 | 2.6700 | -7.292% | 48,595 | -4.120% |
| 2025-08-18 | 2.9900 | 2.9900 | 2.7501 | 2.8800 | -1.706% | 87,695 | -11.111% |
| 2025-08-15 | 2.6000 | 3.0100 | 2.5900 | 2.9300 | +15.810% | 387,687 | -12.628% |
| 2025-08-14 | 2.4800 | 2.5300 | 2.4600 | 2.5300 | +1.606% | 59,910 | +1.186% |
| 2025-08-13 | 2.4700 | 2.5264 | 2.4308 | 2.4900 | -0.400% | 54,945 | +2.811% |
| 2025-08-12 | 2.5500 | 2.6000 | 2.4300 | 2.5000 | +2.041% | 197,521 | +2.400% |
| 2025-08-11 | 2.4800 | 2.5499 | 2.4000 | 2.4500 | +3.814% | 253,419 | +4.490% |
| 2025-08-08 | 2.3700 | 2.4000 | 2.2700 | 2.3600 | -1.255% | 119,777 | +8.475% |
| 2025-08-07 | 2.4400 | 2.4699 | 2.3601 | 2.3900 | -1.646% | 27,674 | +7.113% |
| 2025-08-06 | 2.5500 | 2.5500 | 2.4000 | 2.4300 | -2.800% | 17,592 | +5.350% |
| 2025-08-05 | 2.5500 | 2.5599 | 2.4650 | 2.5000 | -1.575% | 32,084 | +2.400% |
| 2025-08-04 | 2.4800 | 2.6194 | 2.2500 | 2.5400 | 0.000% | 72,613 | +0.787% |
| 2025-08-01 | 2.6200 | 2.6300 | 2.5100 | 2.5400 | -2.308% | 63,815 | +0.787% |
| 2025-07-31 | 2.7500 | 2.7994 | 2.5900 | 2.6000 | -2.985% | 55,872 | -1.538% |
| 2025-07-30 | 2.7500 | 2.8450 | 2.6500 | 2.6800 | -2.190% | 70,004 | -4.478% |
| 2025-07-29 | 2.8850 | 2.8850 | 2.7037 | 2.7400 | -6.485% | 94,178 | -6.569% |
| 2025-07-28 | 2.9900 | 3.0599 | 2.8994 | 2.9300 | -2.007% | 20,682 | -12.628% |
| 2025-07-25 | 3.0951 | 3.1000 | 2.9900 | 2.9900 | -1.967% | 31,483 | -14.381% |
| 2025-07-24 | 3.1200 | 3.1300 | 3.0400 | 3.0500 | -1.929% | 24,742 | -16.066% |
| 2025-07-23 | 3.0500 | 3.1300 | 3.0411 | 3.1100 | +2.640% | 24,526 | -17.685% |
| 2025-07-22 | 3.1400 | 3.1500 | 2.9600 | 3.0300 | -1.942% | 217,355 | -15.512% |
| 2025-07-21 | 3.1500 | 3.2328 | 3.0900 | 3.0900 | -2.830% | 48,635 | -17.152% |
| 2025-07-18 | 3.1900 | 3.2900 | 3.1611 | 3.1800 | +0.952% | 67,125 | -19.497% |
| 2025-07-17 | 3.1400 | 3.2000 | 3.0845 | 3.1500 | 0.000% | 45,671 | -18.730% |
| 2025-07-16 | 3.1200 | 3.1500 | 3.0028 | 3.1500 | +5.000% | 57,047 | -18.730% |
| 2025-07-15 | 3.0300 | 3.1011 | 2.9500 | 3.0000 | -2.597% | 138,583 | -14.667% |
| 2025-07-14 | 3.0400 | 3.0900 | 3.0250 | 3.0800 | +2.667% | 15,208 | -16.883% |
| 2025-07-11 | 3.0300 | 3.1792 | 2.9100 | 3.0000 | -0.332% | 79,513 | -14.667% |
| 2025-07-10 | 2.9500 | 3.1000 | 2.9300 | 3.0100 | +1.347% | 149,220 | -14.950% |
| 2025-07-09 | 2.8200 | 3.1000 | 2.8000 | 2.9700 | +3.846% | 152,215 | -13.805% |
| 2025-07-08 | 2.8000 | 2.8900 | 2.8000 | 2.8600 | +1.779% | 21,652 | -10.490% |
| 2025-07-07 | 2.8300 | 2.9000 | 2.8000 | 2.8100 | -1.404% | 23,090 | -8.897% |
| 2025-07-03 | 2.8100 | 2.9599 | 2.8100 | 2.8500 | -0.350% | 14,426 | -10.175% |
| 2025-07-02 | 2.8000 | 2.9400 | 2.8000 | 2.8600 | +1.418% | 15,897 | -10.490% |
| 2025-07-01 | 2.8300 | 2.8700 | 2.6801 | 2.8200 | -2.083% | 15,753 | -9.220% |
| 2025-06-30 | 2.9500 | 2.9900 | 2.6902 | 2.8800 | -0.690% | 74,621 | -11.111% |
| 2025-06-27 | 3.0299 | 3.0300 | 2.9000 | 2.9000 | -4.290% | 31,722 | -11.724% |
| 2025-06-26 | 3.0800 | 3.0800 | 2.9807 | 3.0300 | 0.000% | 36,637 | -15.512% |
| 2025-06-25 | 3.0600 | 3.1500 | 3.0200 | 3.0300 | -1.303% | 24,451 | -15.512% |
| 2025-06-24 | 3.1400 | 3.1700 | 3.0400 | 3.0700 | -1.917% | 36,049 | -16.612% |
| 2025-06-23 | 3.1900 | 3.1900 | 3.0300 | 3.1300 | -2.188% | 40,591 | -18.211% |
| 2025-06-20 | 3.0200 | 3.2220 | 2.9900 | 3.2000 | +5.960% | 186,076 | -20.000% |
| 2025-06-18 | 2.9200 | 3.1059 | 2.8700 | 3.0200 | +2.721% | 122,833 | -15.232% |
| 2025-06-17 | 3.0100 | 3.0500 | 2.8750 | 2.9400 | -2.326% | 78,222 | -12.925% |
| 2025-06-16 | 3.0400 | 3.1477 | 2.9809 | 3.0100 | -0.331% | 28,290 | -14.950% |
| 2025-06-13 | 2.9900 | 3.1700 | 2.9900 | 3.0200 | -1.948% | 36,444 | -15.232% |
| 2025-06-12 | 3.1800 | 3.1800 | 2.9400 | 3.0800 | -2.532% | 71,743 | -16.883% |
| 2025-06-11 | 3.3400 | 3.3400 | 3.1600 | 3.1600 | -5.389% | 85,094 | -18.987% |
| 2025-06-10 | 3.1700 | 3.3900 | 3.1600 | 3.3400 | +2.769% | 101,656 | -23.353% |
| 2025-06-09 | 3.0500 | 3.2800 | 3.0000 | 3.2500 | +5.519% | 149,248 | -21.231% |
| 2025-06-06 | 3.0400 | 3.2100 | 2.7800 | 3.0800 | -0.324% | 231,864 | -16.883% |
| 2025-06-05 | 3.0400 | 3.3000 | 2.9000 | 3.0900 | -3.135% | 355,748 | -17.152% |
| 2025-06-04 | 3.7800 | 3.7800 | 2.9700 | 3.1900 | -18.205% | 768,961 | -19.749% |
| 2025-06-03 | 3.9500 | 4.1800 | 3.3100 | 3.9000 | +36.842% | 24,589,649 | -34.359% |
| 2025-06-02 | 2.9900 | 2.9900 | 2.8200 | 2.8500 | -4.362% | 2,737 | -10.175% |
| 2025-05-30 | 2.9800 | 3.2699 | 2.9150 | 2.9800 | -0.667% | 7,616 | -14.094% |
| 2025-05-29 | 3.0200 | 3.0811 | 2.9811 | 3.0000 | 0.000% | 6,496 | -14.667% |
| 2025-05-28 | 3.0441 | 3.0441 | 2.9600 | 3.0000 | +1.351% | 9,999 | -14.667% |
| 2025-05-27 | 2.9300 | 3.0300 | 2.9300 | 2.9600 | -3.268% | 14,856 | -13.514% |
| 2025-05-23 | 3.0800 | 3.1607 | 3.0080 | 3.0600 | -0.352% | 3,110 | -16.340% |
| 2025-05-22 | 3.1100 | 3.1633 | 3.0708 | 3.0708 | -1.260% | 3,847 | -16.634% |
| 2025-05-21 | 3.1300 | 3.2123 | 3.1100 | 3.1100 | -0.257% | 4,986 | -17.685% |
| 2025-05-20 | 3.1700 | 3.1700 | 3.1180 | 3.1180 | -1.329% | 1,887 | -17.896% |
| 2025-05-19 | 3.2200 | 3.2200 | 3.1012 | 3.1600 | -2.167% | 4,239 | -18.987% |
| 2025-05-16 | 3.1300 | 3.2700 | 3.0950 | 3.2300 | +3.195% | 13,095 | -20.743% |
| 2025-05-15 | 2.9600 | 3.1400 | 2.9600 | 3.1300 | +1.406% | 6,931 | -18.211% |
| 2025-05-14 | 3.1600 | 3.1600 | 2.8500 | 3.0866 | -3.341% | 26,979 | -17.061% |
| 2025-05-13 | 3.2981 | 3.2981 | 3.1500 | 3.1933 | +0.103% | 8,112 | -19.832% |
| 2025-05-12 | 3.2900 | 3.2900 | 3.1884 | 3.1900 | -1.846% | 10,285 | -19.749% |
| 2025-05-09 | 3.1100 | 3.2500 | 3.0100 | 3.2500 | +4.167% | 7,614 | -21.231% |
| 2025-05-08 | 3.3300 | 3.4101 | 3.1000 | 3.1200 | -6.866% | 34,628 | -17.949% |
| 2025-05-07 | 3.2600 | 3.4800 | 3.2600 | 3.3500 | +1.515% | 10,280 | -23.582% |
| 2025-05-06 | 3.3800 | 3.3800 | 3.2900 | 3.3000 | +1.143% | 4,741 | -22.424% |
| 2025-05-05 | 3.4400 | 3.4400 | 3.2627 | 3.2627 | -1.578% | 8,658 | -21.537% |
| 2025-05-02 | 3.3000 | 3.3800 | 3.1800 | 3.3150 | +0.941% | 7,377 | -22.775% |
| 2025-05-01 | 3.3100 | 3.3890 | 3.2273 | 3.2841 | +1.991% | 13,526 | -22.049% |
| 2025-04-30 | 3.3300 | 3.3300 | 3.0436 | 3.2200 | -2.077% | 8,301 | -20.497% |
| 2025-04-29 | 3.3600 | 3.5227 | 3.2000 | 3.2883 | -0.355% | 11,598 | -22.148% |
| 2025-04-28 | 3.2800 | 3.4500 | 3.2200 | 3.3000 | +3.125% | 60,795 | -22.424% |
| 2025-04-25 | 3.2300 | 3.2300 | 3.1700 | 3.2000 | 0.000% | 9,366 | -20.000% |
| 2025-04-24 | 3.1800 | 3.2900 | 3.0600 | 3.2000 | +2.564% | 5,581 | -20.000% |
| 2025-04-23 | 3.1000 | 3.2500 | 3.1000 | 3.1200 | +3.311% | 7,885 | -17.949% |
| 2025-04-22 | 2.9600 | 3.0972 | 2.9399 | 3.0200 | +5.226% | 3,296 | -15.232% |
| 2025-04-21 | 2.7900 | 2.8802 | 2.7850 | 2.8700 | +2.867% | 4,170 | -10.801% |
| 2025-04-17 | 2.8300 | 2.8300 | 2.7018 | 2.7900 | +1.455% | 4,166 | -8.244% |
| 2025-04-16 | 2.8500 | 2.9000 | 2.6402 | 2.7500 | -1.292% | 12,759 | -6.909% |
| 2025-04-15 | 2.7400 | 2.8802 | 2.7400 | 2.7860 | +0.942% | 3,475 | -8.112% |
| 2025-04-14 | 2.7100 | 2.8000 | 2.7100 | 2.7600 | 0.000% | 1,411 | -7.246% |