KPLT
Katapult Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:54 PM EDT
4.48USD-0.885%(-0.04)182,870
Pre-marketOct 5, 2026 9:28:30 AM EDT
4.50USD-0.442%(-0.02)
KPLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4400 | 4.6699 | 4.4300 | 4.5000 | -0.442% | 182,870 | 0.000% |
| 2026-10-02 | 4.4700 | 4.7100 | 4.4100 | 4.5200 | +0.444% | 129,054 | -0.442% |
| 2026-10-01 | 4.4500 | 4.6400 | 4.2700 | 4.5000 | +2.975% | 319,215 | 0.000% |
| 2026-09-30 | 4.5800 | 4.5800 | 4.2100 | 4.3700 | -3.744% | 257,940 | +2.975% |
| 2026-09-29 | 4.5600 | 4.7900 | 4.5100 | 4.5400 | -1.732% | 275,302 | -0.881% |
| 2026-09-28 | 4.9900 | 5.0000 | 4.5300 | 4.6200 | -8.333% | 385,035 | -2.597% |
| 2026-09-25 | 5.7700 | 5.7900 | 4.8450 | 5.0400 | -12.652% | 1,055,876 | -10.714% |
| 2026-09-24 | 7.0400 | 7.1000 | 5.7300 | 5.7700 | -18.732% | 428,644 | -22.010% |
| 2026-09-23 | 8.3300 | 8.3300 | 7.1000 | 7.1000 | -14.766% | 183,705 | -36.620% |
| 2026-09-22 | 8.7700 | 8.7700 | 7.8700 | 8.3300 | -5.556% | 397,063 | -45.978% |
| 2026-09-21 | 9.5000 | 9.5000 | 8.2627 | 8.8200 | -7.158% | 414,804 | -48.980% |
| 2026-09-18 | 9.1500 | 9.5000 | 8.9600 | 9.5000 | +3.373% | 1,031,888 | -52.632% |
| 2026-09-17 | 9.3000 | 9.3900 | 8.8550 | 9.1900 | -1.183% | 317,788 | -51.034% |
| 2026-09-16 | 9.1400 | 9.3800 | 8.8900 | 9.3000 | +0.649% | 409,998 | -51.613% |
| 2026-09-15 | 9.0400 | 9.4500 | 8.8950 | 9.2400 | -0.108% | 156,897 | -51.299% |
| 2026-09-14 | 9.2800 | 9.5000 | 8.9650 | 9.2500 | -1.909% | 143,626 | -51.351% |
| 2026-09-11 | 9.1600 | 9.5100 | 9.0900 | 9.4300 | +2.891% | 187,618 | -52.280% |
| 2026-09-10 | 9.2100 | 9.5000 | 8.8800 | 9.1650 | -1.557% | 191,005 | -50.900% |
| 2026-09-09 | 9.3100 | 9.4900 | 8.7801 | 9.3100 | -1.690% | 205,298 | -51.665% |
| 2026-09-08 | 7.8200 | 9.5900 | 7.2955 | 9.4700 | +19.873% | 391,987 | -52.482% |
| 2026-09-04 | 6.8000 | 7.9898 | 6.8000 | 7.9000 | +16.176% | 140,665 | -43.038% |
| 2026-09-03 | 5.7700 | 6.9999 | 5.6150 | 6.8000 | +17.851% | 103,564 | -33.824% |
| 2026-09-02 | 5.4900 | 5.9300 | 5.3950 | 5.7700 | +5.292% | 63,000 | -22.010% |
| 2026-09-01 | 5.4000 | 5.6400 | 5.3400 | 5.4800 | +1.294% | 60,655 | -17.883% |
| 2026-08-31 | 5.6800 | 5.6800 | 5.3000 | 5.4100 | -4.921% | 61,912 | -16.821% |
| 2026-08-28 | 5.6600 | 5.8900 | 5.6500 | 5.6900 | +0.530% | 43,388 | -20.914% |
| 2026-08-27 | 5.8100 | 5.8394 | 5.5650 | 5.6600 | -2.076% | 47,316 | -20.495% |
| 2026-08-26 | 5.7500 | 5.9900 | 5.7050 | 5.7800 | -0.687% | 83,114 | -22.145% |
| 2026-08-25 | 5.7600 | 5.9000 | 5.6001 | 5.8200 | +0.779% | 56,768 | -22.680% |
| 2026-08-24 | 5.6700 | 5.9450 | 5.6000 | 5.7750 | +1.316% | 22,186 | -22.078% |
| 2026-08-21 | 5.7800 | 5.8100 | 5.6101 | 5.7000 | -1.554% | 66,604 | -21.053% |
| 2026-08-20 | 5.9900 | 6.0200 | 5.6000 | 5.7900 | -2.361% | 73,119 | -22.280% |
| 2026-08-19 | 5.9700 | 6.1895 | 5.8000 | 5.9300 | -0.670% | 156,106 | -24.115% |
| 2026-08-18 | 6.8200 | 6.9250 | 5.8200 | 5.9700 | -12.783% | 152,415 | -24.623% |
| 2026-08-17 | 7.2700 | 7.6190 | 6.6100 | 6.8450 | -7.249% | 60,192 | -34.259% |
| 2026-08-14 | 7.3606 | 7.5800 | 6.9150 | 7.3800 | +2.216% | 97,158 | -39.024% |
| 2026-08-13 | 7.8100 | 8.0000 | 6.9000 | 7.2200 | -8.376% | 135,752 | -37.673% |
| 2026-08-12 | 7.8100 | 8.1000 | 7.4000 | 7.8800 | -1.500% | 52,553 | -42.893% |
| 2026-08-11 | 6.4800 | 8.8100 | 6.4800 | 8.0000 | +25.786% | 746,080 | -43.750% |
| 2026-08-10 | 6.6900 | 6.6900 | 6.1950 | 6.3600 | -4.648% | 7,961 | -29.245% |
| 2026-08-07 | 6.3800 | 6.7800 | 6.3800 | 6.6700 | +3.251% | 16,537 | -32.534% |
| 2026-08-06 | 6.4900 | 6.5000 | 6.2050 | 6.4600 | +1.893% | 23,795 | -30.341% |
| 2026-08-05 | 6.0800 | 6.5000 | 6.0800 | 6.3400 | +1.440% | 12,844 | -29.022% |
| 2026-08-04 | 6.5000 | 6.8083 | 6.2000 | 6.2500 | -1.575% | 23,081 | -28.000% |
| 2026-08-03 | 6.4100 | 6.6900 | 6.2700 | 6.3500 | -0.470% | 7,741 | -29.134% |
| 2026-07-31 | 6.6550 | 6.6600 | 6.3800 | 6.3800 | +0.790% | 5,065 | -29.467% |
| 2026-07-30 | 6.3400 | 6.8000 | 6.1000 | 6.3300 | -0.315% | 10,558 | -28.910% |
| 2026-07-29 | 6.5200 | 6.8700 | 5.9900 | 6.3500 | -5.082% | 7,575 | -29.134% |
| 2026-07-28 | 6.8200 | 6.8900 | 6.4100 | 6.6900 | -1.618% | 12,189 | -32.735% |
| 2026-07-27 | 6.9000 | 7.2100 | 6.8000 | 6.8000 | -1.306% | 4,097 | -33.824% |
| 2026-07-24 | 7.1200 | 7.1500 | 6.8900 | 6.8900 | -3.905% | 6,675 | -34.688% |
| 2026-07-23 | 7.4700 | 7.6300 | 7.1500 | 7.1700 | -5.284% | 22,305 | -37.238% |
| 2026-07-22 | 7.1600 | 7.6600 | 7.0100 | 7.5700 | +3.557% | 10,117 | -40.555% |
| 2026-07-21 | 7.0000 | 7.3677 | 7.0000 | 7.3100 | +4.728% | 7,236 | -38.440% |
| 2026-07-20 | 6.8400 | 7.3400 | 6.8400 | 6.9800 | +1.453% | 6,857 | -35.530% |
| 2026-07-17 | 6.8000 | 7.1400 | 6.8000 | 6.8800 | -1.007% | 2,656 | -34.593% |
| 2026-07-16 | 6.9000 | 7.0800 | 6.8000 | 6.9500 | -1.836% | 2,629 | -35.252% |
| 2026-07-15 | 7.2402 | 7.3050 | 7.0700 | 7.0800 | -0.422% | 4,248 | -36.441% |
| 2026-07-14 | 7.1450 | 7.4999 | 6.9550 | 7.1100 | -0.420% | 7,696 | -36.709% |
| 2026-07-13 | 7.0700 | 7.4448 | 7.0700 | 7.1400 | -0.833% | 4,214 | -36.975% |
| 2026-07-10 | 7.0700 | 7.2350 | 7.0600 | 7.2000 | +1.337% | 3,311 | -37.500% |
| 2026-07-09 | 7.2450 | 7.2950 | 6.9800 | 7.1050 | -3.202% | 4,308 | -36.664% |
| 2026-07-08 | 7.2900 | 7.6100 | 7.2050 | 7.3400 | -3.801% | 5,918 | -38.692% |
| 2026-07-07 | 7.6700 | 7.8000 | 7.2900 | 7.6300 | -1.421% | 15,329 | -41.022% |
| 2026-07-06 | 7.4400 | 7.7900 | 7.4400 | 7.7400 | +1.708% | 15,757 | -41.860% |
| 2026-07-02 | 7.1482 | 7.7000 | 7.1482 | 7.6100 | +4.247% | 9,377 | -40.867% |
| 2026-07-01 | 6.6200 | 7.5400 | 6.6100 | 7.3000 | +10.439% | 36,777 | -38.356% |
| 2026-06-30 | 6.4100 | 6.8800 | 6.4100 | 6.6100 | -2.937% | 15,767 | -31.921% |
| 2026-06-29 | 6.8400 | 6.8700 | 6.6950 | 6.8100 | -0.729% | 2,453 | -33.921% |
| 2026-06-26 | 6.3501 | 6.8600 | 6.3501 | 6.8600 | +5.538% | 30,752 | -34.402% |
| 2026-06-25 | 6.6500 | 6.7500 | 6.4700 | 6.5000 | -0.763% | 14,670 | -30.769% |
| 2026-06-24 | 6.6118 | 6.7500 | 6.4600 | 6.5500 | +0.614% | 9,287 | -31.298% |
| 2026-06-23 | 6.4000 | 6.6000 | 6.4000 | 6.5100 | -0.153% | 12,331 | -30.876% |
| 2026-06-22 | 6.2000 | 6.6900 | 6.0101 | 6.5200 | +3.657% | 19,953 | -30.982% |
| 2026-06-18 | 6.2900 | 6.5820 | 6.0100 | 6.2900 | -0.475% | 15,963 | -28.458% |
| 2026-06-17 | 6.2200 | 6.3200 | 6.1400 | 6.3200 | +2.932% | 7,951 | -28.797% |
| 2026-06-16 | 6.2605 | 6.5100 | 6.1400 | 6.1400 | -3.912% | 8,315 | -26.710% |
| 2026-06-15 | 6.4200 | 6.5450 | 6.3600 | 6.3900 | +1.108% | 7,126 | -29.577% |
| 2026-06-12 | 6.2600 | 6.6000 | 6.2600 | 6.3200 | +0.317% | 9,960 | -28.797% |
| 2026-06-11 | 6.3500 | 6.6300 | 6.3000 | 6.3000 | -1.099% | 10,438 | -28.571% |
| 2026-06-10 | 6.3113 | 6.6499 | 6.3100 | 6.3700 | +0.791% | 20,410 | -29.356% |
| 2026-06-09 | 6.0300 | 6.4250 | 6.0300 | 6.3200 | +3.777% | 13,338 | -28.797% |
| 2026-06-08 | 6.1200 | 6.3200 | 5.8220 | 6.0900 | -0.976% | 21,068 | -26.108% |
| 2026-06-05 | 6.1500 | 6.2500 | 6.1500 | 6.1500 | +3.973% | 26,708 | -26.829% |
| 2026-06-04 | 5.9400 | 5.9900 | 5.9000 | 5.9150 | -0.588% | 7,404 | -23.922% |
| 2026-06-03 | 6.0500 | 6.0500 | 5.7720 | 5.9500 | -1.327% | 13,877 | -24.370% |
| 2026-06-02 | 5.9100 | 6.2000 | 5.9100 | 6.0300 | -0.822% | 18,846 | -25.373% |
| 2026-06-01 | 6.0500 | 6.2900 | 5.9000 | 6.0800 | +0.165% | 18,015 | -25.987% |
| 2026-05-29 | 6.1500 | 6.5358 | 6.0700 | 6.0700 | -1.939% | 9,845 | -25.865% |
| 2026-05-28 | 6.2900 | 6.3700 | 6.0100 | 6.1900 | -2.057% | 34,400 | -27.302% |
| 2026-05-27 | 6.0750 | 6.4400 | 5.8000 | 6.3200 | +4.119% | 24,613 | -28.797% |
| 2026-05-26 | 6.0800 | 6.1900 | 6.0000 | 6.0700 | -0.492% | 9,595 | -25.865% |
| 2026-05-22 | 6.1100 | 6.2150 | 6.0000 | 6.1000 | -2.087% | 13,567 | -26.230% |
| 2026-05-21 | 6.1300 | 6.2900 | 6.1300 | 6.2300 | +0.809% | 6,199 | -27.769% |
| 2026-05-20 | 6.0400 | 6.2800 | 5.9000 | 6.1800 | +2.149% | 32,445 | -27.184% |
| 2026-05-19 | 6.3000 | 6.4200 | 5.9000 | 6.0500 | -4.724% | 35,135 | -25.620% |
| 2026-05-18 | 6.6100 | 6.7050 | 6.3000 | 6.3500 | -6.065% | 19,248 | -29.134% |
| 2026-05-15 | 6.5200 | 6.7800 | 6.5000 | 6.7600 | +1.807% | 16,637 | -33.432% |
| 2026-05-14 | 6.5101 | 6.7100 | 6.5101 | 6.6400 | -1.043% | 6,898 | -32.229% |
| 2026-05-13 | 6.7070 | 6.8400 | 6.7000 | 6.7100 | +2.287% | 15,546 | -32.936% |
| 2026-05-12 | 6.4600 | 6.6100 | 6.3100 | 6.5600 | +1.079% | 11,606 | -31.402% |
| 2026-05-11 | 6.9000 | 6.9000 | 6.4900 | 6.4900 | -3.566% | 38,054 | -30.663% |
| 2026-05-08 | 6.9700 | 7.0000 | 6.3800 | 6.7300 | -2.886% | 30,334 | -33.135% |
| 2026-05-07 | 7.0800 | 7.4000 | 6.8600 | 6.9300 | -0.288% | 25,791 | -35.065% |
| 2026-05-06 | 6.7850 | 7.0200 | 6.6700 | 6.9500 | +1.460% | 17,373 | -35.252% |
| 2026-05-05 | 6.8600 | 7.0700 | 6.5540 | 6.8500 | +0.587% | 15,341 | -34.307% |
| 2026-05-04 | 7.0900 | 7.2099 | 6.7900 | 6.8100 | -5.679% | 21,004 | -33.921% |
| 2026-05-01 | 7.1200 | 7.2800 | 7.0600 | 7.2200 | +0.979% | 6,507 | -37.673% |
| 2026-04-30 | 7.0100 | 7.2200 | 7.0000 | 7.1500 | +1.997% | 4,312 | -37.063% |
| 2026-04-29 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.406% | 1,696 | -35.806% |
| 2026-04-28 | 7.1900 | 7.1900 | 7.0000 | 7.1100 | -1.931% | 4,623 | -36.709% |
| 2026-04-27 | 7.1000 | 7.3000 | 7.1000 | 7.2500 | +2.401% | 10,237 | -37.931% |
| 2026-04-24 | 7.0000 | 7.1500 | 7.0000 | 7.0800 | +1.724% | 30,289 | -36.441% |
| 2026-04-23 | 6.8100 | 7.1050 | 6.6800 | 6.9600 | +2.203% | 14,480 | -35.345% |
| 2026-04-22 | 7.0000 | 7.0000 | 6.8100 | 6.8100 | -5.285% | 15,350 | -33.921% |
| 2026-04-21 | 7.0000 | 7.2100 | 6.9100 | 7.1900 | +1.410% | 26,729 | -37.413% |
| 2026-04-20 | 7.0000 | 7.1900 | 6.8700 | 7.0900 | -1.528% | 33,956 | -36.530% |
| 2026-04-17 | 7.1100 | 7.2000 | 6.8700 | 7.2000 | +1.551% | 7,439 | -37.500% |
| 2026-04-16 | 7.0400 | 7.1550 | 6.8600 | 7.0900 | -0.281% | 9,680 | -36.530% |
| 2026-04-15 | 7.0000 | 7.2000 | 6.9200 | 7.1100 | +0.282% | 25,583 | -36.709% |
| 2026-04-14 | 7.2000 | 7.2000 | 6.8800 | 7.0900 | -1.253% | 22,876 | -36.530% |
| 2026-04-13 | 7.3649 | 7.3649 | 7.0198 | 7.1800 | -0.139% | 9,767 | -37.326% |
| 2026-04-10 | 7.1900 | 7.2500 | 6.9700 | 7.1900 | +1.554% | 16,800 | -37.413% |
| 2026-04-09 | 7.0050 | 7.1600 | 7.0050 | 7.0800 | +1.578% | 8,623 | -36.441% |
| 2026-04-08 | 7.4200 | 7.5000 | 6.9700 | 6.9700 | -3.862% | 17,479 | -35.438% |
| 2026-04-07 | 7.0800 | 7.4000 | 6.5967 | 7.2500 | +2.401% | 15,721 | -37.931% |
| 2026-04-06 | 7.0650 | 7.1800 | 7.0612 | 7.0800 | -2.075% | 9,524 | -36.441% |
| 2026-04-02 | 7.1700 | 7.2300 | 6.9740 | 7.2300 | +0.837% | 10,297 | -37.759% |
| 2026-04-01 | 6.8600 | 7.2700 | 6.8600 | 7.1700 | +1.558% | 3,779 | -37.238% |
| 2026-03-31 | 6.9501 | 7.1404 | 6.9501 | 7.0600 | +1.729% | 5,826 | -36.261% |
| 2026-03-30 | 7.2900 | 7.3400 | 6.9400 | 6.9400 | -2.528% | 26,079 | -35.159% |
| 2026-03-27 | 7.0800 | 7.1300 | 6.8601 | 7.1200 | -1.589% | 15,202 | -36.798% |
| 2026-03-26 | 7.1300 | 7.2900 | 7.1195 | 7.2350 | +0.486% | 12,526 | -37.802% |
| 2026-03-25 | 7.3000 | 7.3000 | 6.8300 | 7.2000 | +1.124% | 16,098 | -37.500% |
| 2026-03-24 | 7.3200 | 7.3200 | 7.0701 | 7.1200 | -2.332% | 5,281 | -36.798% |
| 2026-03-23 | 7.3900 | 7.3900 | 6.9601 | 7.2900 | +0.552% | 25,110 | -38.272% |
| 2026-03-20 | 7.4500 | 7.4500 | 7.0400 | 7.2500 | -2.685% | 16,957 | -37.931% |
| 2026-03-19 | 7.1200 | 7.5600 | 6.9100 | 7.4500 | +3.043% | 16,909 | -39.597% |
| 2026-03-18 | 7.3450 | 7.4500 | 7.0046 | 7.2300 | +0.069% | 25,595 | -37.759% |
| 2026-03-17 | 6.8900 | 7.2500 | 6.8900 | 7.2250 | +3.362% | 19,220 | -37.716% |
| 2026-03-16 | 6.9050 | 6.9900 | 6.8200 | 6.9900 | +1.012% | 5,870 | -35.622% |
| 2026-03-13 | 6.8000 | 7.1100 | 6.7000 | 6.9200 | +1.615% | 59,042 | -34.971% |
| 2026-03-12 | 6.1500 | 6.9200 | 6.0350 | 6.8100 | +11.457% | 48,902 | -33.921% |
| 2026-03-11 | 5.9800 | 6.1200 | 5.7500 | 6.1100 | +3.209% | 20,998 | -26.350% |
| 2026-03-10 | 6.2100 | 6.2990 | 5.9150 | 5.9200 | -2.310% | 71,025 | -23.986% |
| 2026-03-09 | 5.8700 | 6.0600 | 5.7000 | 6.0600 | +4.303% | 30,486 | -25.743% |
| 2026-03-06 | 5.7650 | 6.0002 | 5.7650 | 5.8100 | -2.517% | 11,892 | -22.547% |
| 2026-03-05 | 5.8600 | 6.0000 | 5.8000 | 5.9600 | +1.880% | 13,049 | -24.497% |
| 2026-03-04 | 6.0000 | 6.1300 | 5.7450 | 5.8500 | -0.510% | 41,260 | -23.077% |
| 2026-03-03 | 5.8700 | 6.0300 | 5.6619 | 5.8800 | -0.508% | 26,840 | -23.469% |
| 2026-03-02 | 6.0400 | 6.1014 | 5.9000 | 5.9100 | -4.058% | 22,031 | -23.858% |
| 2026-02-27 | 6.1700 | 6.4500 | 5.8800 | 6.1600 | -3.750% | 40,781 | -26.948% |
| 2026-02-26 | 6.4700 | 6.7200 | 6.2100 | 6.4000 | -1.082% | 48,917 | -29.688% |
| 2026-02-25 | 6.4600 | 6.5500 | 6.3950 | 6.4700 | +0.466% | 11,062 | -30.448% |
| 2026-02-24 | 6.2900 | 6.5500 | 6.2900 | 6.4400 | +2.548% | 10,865 | -30.124% |
| 2026-02-23 | 6.4900 | 6.6000 | 6.2500 | 6.2800 | -1.721% | 12,693 | -28.344% |
| 2026-02-20 | 6.4000 | 6.5300 | 6.3900 | 6.3900 | -2.814% | 4,592 | -29.577% |
| 2026-02-19 | 6.5100 | 6.8400 | 6.3300 | 6.5750 | +0.229% | 34,671 | -31.559% |
| 2026-02-18 | 6.5000 | 6.7000 | 6.4130 | 6.5600 | +1.548% | 16,266 | -31.402% |
| 2026-02-17 | 6.4806 | 6.6444 | 6.3600 | 6.4600 | -0.692% | 7,637 | -30.341% |
| 2026-02-13 | 6.2500 | 6.6200 | 6.2000 | 6.5050 | +4.330% | 12,190 | -30.822% |
| 2026-02-12 | 6.7300 | 6.7300 | 6.2350 | 6.2350 | -7.355% | 11,660 | -27.827% |
| 2026-02-11 | 6.9200 | 6.9200 | 6.6550 | 6.7300 | -1.680% | 10,485 | -33.135% |
| 2026-02-10 | 6.4700 | 6.9000 | 6.4700 | 6.8450 | +3.555% | 7,487 | -34.259% |
| 2026-02-09 | 6.6700 | 6.6700 | 6.2000 | 6.6100 | -0.751% | 6,680 | -31.921% |
| 2026-02-06 | 6.2000 | 6.7300 | 6.1350 | 6.6600 | +11.000% | 20,592 | -32.432% |
| 2026-02-05 | 6.0900 | 6.1899 | 5.9595 | 6.0000 | -1.800% | 26,118 | -25.000% |
| 2026-02-04 | 6.1900 | 6.2200 | 6.0200 | 6.1100 | -0.812% | 28,833 | -26.350% |
| 2026-02-03 | 6.5000 | 6.5100 | 5.9500 | 6.1600 | -5.231% | 50,922 | -26.948% |
| 2026-02-02 | 6.5200 | 6.8385 | 6.5000 | 6.5000 | -0.307% | 51,590 | -30.769% |
| 2026-01-30 | 6.4900 | 6.6200 | 6.4300 | 6.5200 | +0.462% | 40,454 | -30.982% |
| 2026-01-29 | 6.5600 | 6.6000 | 6.4900 | 6.4900 | -1.067% | 25,004 | -30.663% |
| 2026-01-28 | 6.5812 | 6.6800 | 6.5200 | 6.5600 | -0.606% | 27,269 | -31.402% |
| 2026-01-27 | 6.6500 | 6.7900 | 6.4700 | 6.6000 | -1.049% | 42,792 | -31.818% |
| 2026-01-26 | 6.5700 | 6.6800 | 6.5000 | 6.6700 | +1.061% | 32,114 | -32.534% |
| 2026-01-23 | 6.5000 | 6.8000 | 6.4000 | 6.6000 | +1.538% | 15,421 | -31.818% |
| 2026-01-22 | 6.6700 | 6.7616 | 6.4100 | 6.5000 | -2.985% | 13,585 | -30.769% |
| 2026-01-21 | 6.8452 | 7.0100 | 6.7000 | 6.7000 | -4.354% | 41,281 | -32.836% |
| 2026-01-20 | 6.8500 | 7.1948 | 6.7800 | 7.0050 | +0.502% | 18,859 | -35.760% |
| 2026-01-16 | 6.7800 | 6.9900 | 6.7100 | 6.9700 | +0.723% | 32,636 | -35.438% |
| 2026-01-15 | 6.8200 | 6.9960 | 6.7300 | 6.9200 | -0.288% | 22,631 | -34.971% |
| 2026-01-14 | 6.8000 | 7.0300 | 6.6700 | 6.9400 | +1.909% | 24,178 | -35.159% |
| 2026-01-13 | 7.0000 | 7.0200 | 6.7000 | 6.8100 | -2.991% | 47,800 | -33.921% |
| 2026-01-12 | 7.2000 | 7.2950 | 6.9107 | 7.0200 | -2.364% | 45,770 | -35.897% |
| 2026-01-09 | 7.1700 | 7.6000 | 7.1200 | 7.1900 | +1.554% | 60,817 | -37.413% |
| 2026-01-08 | 6.8700 | 7.1500 | 6.7100 | 7.0800 | +2.907% | 26,734 | -36.441% |
| 2026-01-07 | 6.8000 | 6.8800 | 6.6339 | 6.8800 | +1.775% | 28,257 | -34.593% |
| 2026-01-06 | 6.6500 | 6.8300 | 6.5000 | 6.7600 | +1.502% | 49,839 | -33.432% |
| 2026-01-05 | 6.4600 | 6.8500 | 6.3302 | 6.6600 | +2.937% | 91,772 | -32.432% |
| 2026-01-02 | 6.4200 | 6.6600 | 6.2300 | 6.4700 | +0.155% | 54,565 | -30.448% |
| 2025-12-31 | 6.6366 | 6.8500 | 6.2800 | 6.4600 | -3.726% | 112,337 | -30.341% |
| 2025-12-30 | 6.9600 | 7.0500 | 6.6750 | 6.7100 | -4.143% | 57,819 | -32.936% |
| 2025-12-29 | 6.8400 | 7.1000 | 6.5000 | 7.0000 | +2.190% | 75,224 | -35.714% |
| 2025-12-26 | 6.5900 | 7.1000 | 6.5303 | 6.8500 | +3.945% | 144,126 | -34.307% |
| 2025-12-24 | 6.4400 | 6.6000 | 6.2800 | 6.5900 | +2.171% | 64,360 | -31.715% |
| 2025-12-23 | 6.4100 | 6.6000 | 6.2356 | 6.4500 | +0.467% | 58,797 | -30.233% |
| 2025-12-22 | 6.3700 | 6.8000 | 6.3500 | 6.4200 | +0.312% | 248,003 | -29.907% |
| 2025-12-19 | 6.3800 | 6.4500 | 6.2100 | 6.4000 | +0.313% | 50,254 | -29.688% |
| 2025-12-18 | 6.2700 | 6.6632 | 6.2500 | 6.3800 | +1.754% | 84,198 | -29.467% |
| 2025-12-17 | 6.3300 | 6.5300 | 6.1800 | 6.2700 | -1.570% | 72,607 | -28.230% |
| 2025-12-16 | 6.4000 | 6.6200 | 6.2400 | 6.3700 | -1.240% | 206,661 | -29.356% |
| 2025-12-15 | 6.7600 | 7.1650 | 6.4000 | 6.4500 | -9.537% | 463,068 | -30.233% |
| 2025-12-12 | 9.2000 | 9.2300 | 7.0000 | 7.1300 | +14.907% | 20,772,070 | -36.886% |
| 2025-12-11 | 6.2800 | 6.6999 | 6.0000 | 6.2050 | -0.720% | 58,093 | -27.478% |
| 2025-12-10 | 6.2600 | 6.4200 | 6.1900 | 6.2500 | -1.108% | 47,102 | -28.000% |
| 2025-12-09 | 6.2700 | 6.4300 | 6.0901 | 6.3200 | +0.958% | 32,745 | -28.797% |
| 2025-12-08 | 6.4700 | 6.5700 | 6.2500 | 6.2600 | -3.692% | 39,412 | -28.115% |
| 2025-12-05 | 6.6800 | 6.6800 | 6.3800 | 6.5000 | -1.664% | 128,526 | -30.769% |
| 2025-12-04 | 6.5300 | 6.8700 | 6.3620 | 6.6100 | +1.225% | 100,834 | -31.921% |
| 2025-12-03 | 6.5300 | 6.9950 | 6.2900 | 6.5300 | +1.084% | 239,459 | -31.087% |
| 2025-12-02 | 6.1200 | 6.6200 | 6.1200 | 6.4600 | +5.041% | 61,634 | -30.341% |
| 2025-12-01 | 6.0050 | 6.2400 | 6.0050 | 6.1500 | -0.806% | 31,418 | -26.829% |
| 2025-11-28 | 6.1800 | 6.4900 | 5.9800 | 6.2000 | -0.161% | 34,574 | -27.419% |
| 2025-11-26 | 6.4000 | 6.8700 | 6.2000 | 6.2100 | -2.512% | 140,179 | -27.536% |
| 2025-11-25 | 6.1000 | 6.6200 | 6.0000 | 6.3700 | +5.202% | 82,495 | -29.356% |
| 2025-11-24 | 5.9700 | 6.2500 | 5.9550 | 6.0550 | +2.453% | 42,685 | -25.681% |
| 2025-11-21 | 5.7500 | 6.1500 | 5.5700 | 5.9100 | +2.783% | 44,105 | -23.858% |
| 2025-11-20 | 6.1000 | 6.4300 | 5.7300 | 5.7500 | -6.656% | 115,347 | -21.739% |
| 2025-11-19 | 6.0100 | 6.2500 | 5.9500 | 6.1600 | +2.326% | 65,704 | -26.948% |
| 2025-11-18 | 5.9700 | 6.3850 | 5.9400 | 6.0200 | -1.068% | 56,607 | -25.249% |
| 2025-11-17 | 5.8900 | 6.4200 | 5.5002 | 6.0850 | +1.756% | 214,846 | -26.048% |
| 2025-11-14 | 6.0800 | 6.5392 | 5.8901 | 5.9800 | -3.471% | 99,554 | -24.749% |
| 2025-11-13 | 6.4000 | 6.7700 | 6.0804 | 6.1950 | -1.667% | 136,167 | -27.361% |
| 2025-11-12 | 6.7000 | 6.8500 | 5.9000 | 6.3000 | -5.120% | 396,895 | -28.571% |
| 2025-11-11 | 6.7300 | 7.0900 | 6.4500 | 6.6400 | -3.348% | 189,398 | -32.229% |
| 2025-11-10 | 10.2300 | 10.3500 | 6.6300 | 6.8700 | -34.447% | 814,857 | -34.498% |
| 2025-11-07 | 10.8750 | 11.1899 | 10.2700 | 10.4800 | +3.353% | 76,006 | -57.061% |
| 2025-11-06 | 11.2100 | 11.4450 | 10.0200 | 10.1400 | -9.545% | 76,854 | -55.621% |
| 2025-11-05 | 11.4800 | 11.6800 | 10.7000 | 11.2100 | -2.522% | 19,821 | -59.857% |
| 2025-11-04 | 11.6900 | 12.0000 | 11.4700 | 11.5000 | -2.044% | 16,715 | -60.870% |
| 2025-11-03 | 11.5800 | 11.7940 | 10.5900 | 11.7400 | +3.073% | 37,231 | -61.670% |
| 2025-10-31 | 10.8900 | 11.7210 | 10.7350 | 11.3900 | +2.705% | 29,057 | -60.492% |
| 2025-10-30 | 11.1200 | 11.9299 | 10.7500 | 11.0900 | -0.359% | 62,821 | -59.423% |
| 2025-10-29 | 12.0600 | 12.0600 | 11.0000 | 11.1300 | -9.879% | 49,075 | -59.569% |
| 2025-10-28 | 12.3800 | 12.5000 | 11.9575 | 12.3500 | +0.162% | 25,816 | -63.563% |
| 2025-10-27 | 12.4100 | 12.5600 | 11.9100 | 12.3300 | -1.753% | 44,973 | -63.504% |
| 2025-10-24 | 12.3100 | 12.9600 | 12.0100 | 12.5500 | +1.908% | 29,361 | -64.143% |
| 2025-10-23 | 11.7000 | 12.8800 | 11.7000 | 12.3150 | +4.898% | 51,419 | -63.459% |
| 2025-10-22 | 12.4000 | 12.4000 | 11.5300 | 11.7400 | -5.246% | 60,158 | -61.670% |
| 2025-10-21 | 11.6400 | 12.6900 | 11.4000 | 12.3900 | +4.381% | 65,430 | -63.680% |
| 2025-10-20 | 11.5100 | 12.1000 | 11.1900 | 11.8700 | +5.888% | 90,737 | -62.089% |
| 2025-10-17 | 11.4700 | 11.6100 | 10.9200 | 11.2100 | -1.839% | 55,066 | -59.857% |
| 2025-10-16 | 12.2100 | 12.5437 | 11.3000 | 11.4200 | -5.659% | 68,200 | -60.595% |
| 2025-10-15 | 12.3000 | 12.8500 | 12.0000 | 12.1050 | -0.370% | 76,451 | -62.825% |
| 2025-10-14 | 13.6500 | 13.6500 | 12.0000 | 12.1500 | -11.379% | 168,950 | -62.963% |
| 2025-10-13 | 14.7000 | 14.9800 | 13.6000 | 13.7100 | -4.792% | 83,567 | -67.177% |
| 2025-10-10 | 15.6200 | 16.0700 | 14.0000 | 14.4000 | -5.944% | 66,534 | -68.750% |
| 2025-10-09 | 14.4800 | 15.5800 | 14.3250 | 15.3100 | +4.434% | 79,054 | -70.607% |
| 2025-10-08 | 13.9200 | 14.7000 | 13.4200 | 14.6600 | +7.321% | 40,843 | -69.304% |
| 2025-10-07 | 13.6900 | 14.3399 | 13.1775 | 13.6600 | -1.014% | 53,753 | -67.057% |
| 2025-10-06 | 13.6000 | 14.8600 | 13.5000 | 13.8000 | +3.837% | 114,012 | -67.391% |
| 2025-10-03 | 11.9500 | 14.5800 | 11.9500 | 13.2900 | +10.566% | 118,883 | -66.140% |
| 2025-10-02 | 11.5700 | 13.2000 | 11.0200 | 12.0200 | +5.439% | 192,694 | -62.562% |
| 2025-10-01 | 11.1200 | 12.4300 | 11.0000 | 11.4000 | -4.682% | 99,059 | -60.526% |
| 2025-09-30 | 13.0000 | 14.3300 | 11.9001 | 11.9600 | -18.026% | 218,696 | -62.375% |
| 2025-09-29 | 17.3200 | 17.4450 | 14.2200 | 14.5900 | -15.713% | 184,223 | -69.157% |
| 2025-09-26 | 17.4100 | 17.4908 | 16.8650 | 17.3100 | +0.581% | 27,671 | -74.003% |
| 2025-09-25 | 18.2700 | 18.2700 | 16.1000 | 17.2100 | -5.440% | 97,556 | -73.852% |
| 2025-09-24 | 18.3500 | 18.5519 | 17.5200 | 18.2000 | +0.442% | 77,894 | -75.275% |
| 2025-09-23 | 18.9000 | 19.6750 | 18.0752 | 18.1200 | -4.531% | 94,849 | -75.166% |
| 2025-09-22 | 18.9200 | 19.4160 | 18.5000 | 18.9800 | -2.965% | 102,647 | -76.291% |
| 2025-09-19 | 20.6000 | 21.0027 | 19.0867 | 19.5600 | -3.740% | 74,672 | -76.994% |
| 2025-09-18 | 20.9900 | 21.1837 | 19.9000 | 20.3200 | -3.053% | 74,100 | -77.854% |
| 2025-09-17 | 20.9000 | 21.7399 | 19.7400 | 20.9600 | +3.660% | 105,709 | -78.531% |
| 2025-09-16 | 22.0000 | 22.0000 | 18.3700 | 20.2200 | -12.354% | 167,546 | -77.745% |
| 2025-09-15 | 19.7000 | 23.0700 | 19.7000 | 23.0700 | +18.795% | 134,484 | -80.494% |
| 2025-09-12 | 19.2900 | 19.9000 | 17.1024 | 19.4200 | -2.559% | 160,041 | -76.828% |
| 2025-09-11 | 21.8000 | 21.9300 | 19.0800 | 19.9300 | -6.520% | 151,564 | -77.421% |
| 2025-09-10 | 24.1500 | 24.1500 | 20.7333 | 21.3200 | -7.785% | 146,953 | -78.893% |
| 2025-09-09 | 23.9500 | 24.1500 | 22.8000 | 23.1200 | +2.165% | 118,666 | -80.536% |
| 2025-09-08 | 21.9500 | 24.3400 | 21.2800 | 22.6300 | +7.327% | 155,592 | -80.115% |
| 2025-09-05 | 19.4600 | 21.0850 | 19.0000 | 21.0850 | +9.362% | 71,515 | -78.658% |
| 2025-09-04 | 20.0100 | 20.1450 | 18.7479 | 19.2800 | -3.213% | 69,109 | -76.660% |
| 2025-09-03 | 18.9500 | 20.3900 | 18.5000 | 19.9200 | +5.508% | 150,425 | -77.410% |
| 2025-09-02 | 14.6100 | 19.9000 | 14.6100 | 18.8800 | +25.867% | 365,351 | -76.165% |
| 2025-08-29 | 13.7200 | 15.0000 | 13.3600 | 15.0000 | +9.971% | 57,480 | -70.000% |
| 2025-08-28 | 13.7700 | 14.0239 | 13.2500 | 13.6400 | -1.231% | 41,254 | -67.009% |
| 2025-08-27 | 14.8200 | 14.8200 | 13.7000 | 13.8100 | -5.862% | 22,168 | -67.415% |
| 2025-08-26 | 16.2700 | 16.2700 | 14.5200 | 14.6700 | -6.202% | 33,510 | -69.325% |
| 2025-08-25 | 15.8500 | 16.2200 | 15.0000 | 15.6400 | +7.270% | 34,144 | -71.228% |
| 2025-08-22 | 15.5500 | 15.8600 | 14.2400 | 14.5800 | -5.325% | 31,242 | -69.136% |
| 2025-08-21 | 15.3700 | 15.8600 | 15.0894 | 15.4000 | +0.654% | 31,910 | -70.779% |
| 2025-08-20 | 14.4900 | 15.8700 | 13.9450 | 15.3000 | +6.472% | 51,710 | -70.588% |
| 2025-08-19 | 14.3200 | 14.4670 | 13.8770 | 14.3700 | +2.460% | 27,683 | -68.685% |
| 2025-08-18 | 14.2300 | 14.2300 | 13.7696 | 14.0250 | -0.178% | 24,330 | -67.914% |
| 2025-08-15 | 13.1800 | 14.5500 | 13.1200 | 14.0500 | +6.763% | 49,383 | -67.972% |
| 2025-08-14 | 12.5700 | 13.6500 | 12.5200 | 13.1600 | +2.893% | 99,515 | -65.805% |
| 2025-08-13 | 11.7500 | 12.9900 | 11.1964 | 12.7900 | +1.427% | 50,181 | -64.816% |
| 2025-08-12 | 13.3900 | 13.4892 | 12.2300 | 12.6100 | -4.758% | 39,391 | -64.314% |
| 2025-08-11 | 13.1400 | 13.6307 | 12.7035 | 13.2400 | -0.301% | 18,945 | -66.012% |
| 2025-08-08 | 12.7700 | 13.3300 | 12.4700 | 13.2800 | +2.707% | 9,586 | -66.114% |
| 2025-08-07 | 12.6700 | 13.0400 | 12.6200 | 12.9300 | +1.972% | 14,101 | -65.197% |
| 2025-08-06 | 12.6200 | 13.5000 | 12.6200 | 12.6800 | -1.553% | 7,356 | -64.511% |
| 2025-08-05 | 13.1500 | 13.1500 | 12.5624 | 12.8800 | +1.099% | 7,495 | -65.062% |
| 2025-08-04 | 14.0000 | 14.0200 | 12.2877 | 12.7400 | +7.511% | 34,154 | -64.678% |
| 2025-08-01 | 11.9400 | 11.9746 | 11.8500 | 11.8500 | +0.680% | 2,398 | -62.025% |
| 2025-07-31 | 12.6100 | 12.6100 | 11.7022 | 11.7700 | -6.735% | 16,342 | -61.767% |
| 2025-07-30 | 12.8300 | 13.0000 | 12.3800 | 12.6200 | -0.552% | 22,024 | -64.342% |
| 2025-07-29 | 12.8800 | 12.8800 | 12.3600 | 12.6900 | -2.535% | 16,766 | -64.539% |
| 2025-07-28 | 12.9150 | 13.0200 | 11.4654 | 13.0200 | +1.087% | 35,215 | -65.438% |
| 2025-07-25 | 12.9400 | 13.0000 | 11.7100 | 12.8800 | +3.205% | 44,099 | -65.062% |
| 2025-07-24 | 11.8000 | 13.0000 | 11.4100 | 12.4800 | -0.080% | 28,041 | -63.942% |
| 2025-07-23 | 11.2822 | 12.5200 | 10.1300 | 12.4900 | +12.421% | 27,873 | -63.971% |
| 2025-07-22 | 10.2500 | 11.2300 | 10.1600 | 11.1100 | +11.100% | 28,683 | -59.496% |
| 2025-07-21 | 9.5000 | 10.4400 | 9.4729 | 10.0000 | +6.610% | 23,321 | -55.000% |
| 2025-07-18 | 9.6750 | 10.0128 | 9.3800 | 9.3800 | -0.319% | 8,506 | -52.026% |
| 2025-07-17 | 9.4900 | 9.5000 | 9.2921 | 9.4100 | -0.212% | 7,098 | -52.179% |
| 2025-07-16 | 9.4308 | 9.6723 | 9.3378 | 9.4300 | +2.948% | 34,054 | -52.280% |
| 2025-07-15 | 9.7700 | 10.4700 | 9.0900 | 9.1600 | -5.470% | 22,980 | -50.873% |
| 2025-07-14 | 9.6900 | 10.5900 | 9.4900 | 9.6900 | -2.022% | 19,327 | -53.560% |
| 2025-07-11 | 8.4500 | 9.8900 | 8.2700 | 9.8900 | +21.948% | 40,877 | -54.499% |
| 2025-07-10 | 8.0130 | 8.5497 | 7.9537 | 8.1100 | -1.098% | 41,437 | -44.513% |
| 2025-07-09 | 8.0200 | 8.3577 | 8.0100 | 8.2000 | +3.929% | 2,552 | -45.122% |
| 2025-07-08 | 7.8500 | 8.3100 | 7.8452 | 7.8900 | -2.230% | 22,997 | -42.966% |
| 2025-07-07 | 7.8300 | 8.1900 | 7.4500 | 8.0700 | +2.023% | 35,403 | -44.238% |
| 2025-07-03 | 7.7500 | 8.2960 | 7.7500 | 7.9100 | -4.005% | 16,613 | -43.110% |
| 2025-07-02 | 8.2500 | 8.4400 | 8.2400 | 8.2400 | +1.980% | 16,913 | -45.388% |
| 2025-07-01 | 7.9800 | 8.2000 | 7.6728 | 8.0800 | +0.874% | 4,662 | -44.307% |
| 2025-06-30 | 7.9500 | 8.1600 | 7.5100 | 8.0100 | +0.755% | 12,813 | -43.820% |
| 2025-06-27 | 7.8300 | 7.9750 | 7.3900 | 7.9500 | 0.000% | 34,193 | -43.396% |
| 2025-06-26 | 8.0000 | 8.1000 | 7.3700 | 7.9500 | -0.625% | 83,715 | -43.396% |
| 2025-06-25 | 7.8100 | 8.2000 | 7.7500 | 8.0000 | -2.558% | 9,544 | -43.750% |
| 2025-06-24 | 7.7500 | 8.2100 | 7.5000 | 8.2100 | +8.742% | 31,822 | -45.189% |
| 2025-06-23 | 8.1100 | 8.5100 | 7.3000 | 7.5500 | -7.927% | 28,453 | -40.397% |
| 2025-06-20 | 8.7500 | 8.7500 | 8.1200 | 8.2000 | -2.959% | 16,474 | -45.122% |
| 2025-06-18 | 8.4800 | 8.8200 | 8.0600 | 8.4500 | -0.295% | 14,401 | -46.746% |
| 2025-06-17 | 8.7100 | 8.8900 | 8.2800 | 8.4750 | -5.307% | 11,589 | -46.903% |
| 2025-06-16 | 9.5200 | 10.0000 | 8.7401 | 8.9500 | -8.487% | 23,302 | -49.721% |
| 2025-06-13 | 8.1800 | 10.0900 | 8.1800 | 9.7800 | +20.741% | 55,606 | -53.988% |
| 2025-06-12 | 8.8350 | 8.9565 | 7.5400 | 8.1000 | -9.900% | 24,797 | -44.444% |
| 2025-06-11 | 9.3999 | 9.3999 | 8.6700 | 8.9900 | -1.100% | 8,246 | -49.944% |
| 2025-06-10 | 8.9400 | 9.1286 | 8.5602 | 9.0900 | +1.678% | 14,717 | -50.495% |
| 2025-06-09 | 9.5400 | 10.1600 | 8.8100 | 8.9400 | -4.894% | 27,591 | -49.664% |
| 2025-06-06 | 9.2300 | 9.6000 | 8.9626 | 9.4000 | +5.028% | 83,767 | -52.128% |
| 2025-06-05 | 8.7200 | 9.2200 | 8.7200 | 8.9500 | -1.105% | 6,340 | -49.721% |
| 2025-06-04 | 8.7800 | 9.3199 | 8.6943 | 9.0500 | +0.667% | 7,864 | -50.276% |
| 2025-06-03 | 9.0000 | 9.4215 | 8.8175 | 8.9900 | -4.004% | 9,371 | -49.944% |
| 2025-06-02 | 8.8900 | 9.5129 | 8.8800 | 9.3650 | +4.056% | 6,401 | -51.949% |
| 2025-05-30 | 9.1000 | 9.1000 | 8.6900 | 9.0000 | -1.099% | 7,120 | -50.000% |
| 2025-05-29 | 8.8600 | 9.1100 | 8.7000 | 9.1000 | +1.904% | 6,554 | -50.549% |
| 2025-05-28 | 9.0000 | 9.1082 | 8.9200 | 8.9300 | -0.778% | 6,235 | -49.608% |
| 2025-05-27 | 9.0000 | 9.0000 | 8.2200 | 9.0000 | +0.559% | 12,341 | -50.000% |
| 2025-05-23 | 8.9900 | 9.1000 | 8.7100 | 8.9500 | -0.556% | 15,324 | -49.721% |
| 2025-05-22 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | +2.157% | 26,793 | -50.000% |
| 2025-05-21 | 8.6500 | 9.0500 | 8.3200 | 8.8100 | -0.339% | 42,464 | -48.922% |
| 2025-05-20 | 9.0500 | 9.1000 | 8.4600 | 8.8400 | -1.229% | 43,350 | -49.095% |
| 2025-05-19 | 8.6700 | 9.1200 | 8.0969 | 8.9500 | +3.230% | 40,624 | -49.721% |
| 2025-05-16 | 7.6600 | 9.4967 | 7.2600 | 8.6700 | +13.333% | 52,880 | -48.097% |
| 2025-05-15 | 6.9800 | 7.8500 | 6.7912 | 7.6500 | +14.009% | 216,871 | -41.176% |
| 2025-05-14 | 7.1400 | 7.1650 | 6.2000 | 6.7100 | -3.730% | 109,157 | -32.936% |
| 2025-05-13 | 7.2800 | 7.7450 | 6.8600 | 6.9700 | -3.463% | 116,759 | -35.438% |
| 2025-05-12 | 7.6273 | 7.6273 | 7.0000 | 7.2200 | +0.557% | 213,600 | -37.673% |
| 2025-05-09 | 7.2700 | 7.5000 | 7.0000 | 7.1800 | -1.374% | 29,396 | -37.326% |
| 2025-05-08 | 6.9850 | 7.4600 | 6.8000 | 7.2800 | +3.979% | 84,117 | -38.187% |
| 2025-05-07 | 7.1500 | 7.3000 | 6.8100 | 7.0014 | -4.090% | 20,356 | -35.727% |
| 2025-05-06 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +0.551% | 6,045 | -38.356% |
| 2025-05-05 | 7.2500 | 7.3300 | 7.1900 | 7.2600 | -0.548% | 4,850 | -38.017% |
| 2025-05-02 | 7.3000 | 7.4000 | 7.1700 | 7.3000 | +1.389% | 7,716 | -38.356% |
| 2025-05-01 | 7.0800 | 7.4000 | 7.0800 | 7.2000 | +2.418% | 12,343 | -37.500% |
| 2025-04-30 | 6.9800 | 7.4900 | 6.7200 | 7.0300 | +0.713% | 38,681 | -35.989% |
| 2025-04-29 | 7.4000 | 7.5450 | 6.8300 | 6.9802 | -3.187% | 25,416 | -35.532% |
| 2025-04-28 | 7.3000 | 7.4550 | 7.2000 | 7.2100 | -1.368% | 6,069 | -37.587% |
| 2025-04-25 | 7.5700 | 7.7500 | 7.3100 | 7.3100 | -2.598% | 7,399 | -38.440% |
| 2025-04-24 | 7.4800 | 7.7200 | 7.4800 | 7.5050 | -0.728% | 3,645 | -40.040% |
| 2025-04-23 | 7.8100 | 8.1200 | 7.5600 | 7.5600 | -0.264% | 5,944 | -40.476% |
| 2025-04-22 | 7.3600 | 8.0000 | 7.3600 | 7.5800 | +3.059% | 18,027 | -40.633% |
| 2025-04-21 | 7.6000 | 7.7100 | 7.1800 | 7.3550 | -3.351% | 20,647 | -38.817% |
| 2025-04-17 | 7.5900 | 7.7499 | 7.4500 | 7.6100 | +0.132% | 14,466 | -40.867% |
| 2025-04-16 | 7.8300 | 7.8700 | 7.6000 | 7.6000 | -2.314% | 10,127 | -40.789% |
| 2025-04-15 | 7.8900 | 8.0400 | 7.5200 | 7.7800 | 0.000% | 21,134 | -42.159% |