KOSS
Koss Corp
stockNASDAQ
At CloseOct 13, 2026 12:45:52 PM EDT
3.85USD+0.260%(+0.01)22,017
KOSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8200 | 3.8800 | 3.8200 | 3.8500 | +0.260% | 22,017 | 0.000% |
| 2026-10-12 | 3.8200 | 3.9500 | 3.6600 | 3.8400 | 0.000% | 18,264 | +0.260% |
| 2026-10-09 | 3.7900 | 3.8900 | 3.6500 | 3.8400 | +4.065% | 21,802 | +0.260% |
| 2026-10-08 | 3.7700 | 3.8800 | 3.6100 | 3.6900 | -1.072% | 35,506 | +4.336% |
| 2026-10-07 | 3.8300 | 3.8300 | 3.7100 | 3.7300 | -2.865% | 30,043 | +3.217% |
| 2026-10-06 | 3.8800 | 3.9300 | 3.7600 | 3.8400 | -1.538% | 27,367 | +0.260% |
| 2026-10-05 | 3.8100 | 4.0983 | 3.8000 | 3.9000 | +1.036% | 43,462 | -1.282% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.7800 | 3.8600 | -2.030% | 23,560 | -0.259% |
| 2026-10-01 | 4.0650 | 4.0650 | 3.9201 | 3.9400 | -1.990% | 24,162 | -2.284% |
| 2026-09-30 | 3.9700 | 4.0299 | 3.9050 | 4.0200 | +1.005% | 16,421 | -4.229% |
| 2026-09-29 | 4.0500 | 4.1150 | 3.8600 | 3.9800 | -2.451% | 40,106 | -3.266% |
| 2026-09-28 | 4.0100 | 4.1999 | 3.9900 | 4.0800 | +2.000% | 100,365 | -5.637% |
| 2026-09-25 | 4.3400 | 4.3400 | 3.8054 | 4.0000 | -4.762% | 78,977 | -3.750% |
| 2026-09-24 | 4.0100 | 4.4400 | 3.9400 | 4.2000 | +6.329% | 265,178 | -8.333% |
| 2026-09-23 | 3.5700 | 4.3300 | 3.4900 | 3.9500 | +12.857% | 477,900 | -2.532% |
| 2026-09-22 | 3.4700 | 3.5400 | 3.4600 | 3.5000 | +0.865% | 38,438 | +10.000% |
| 2026-09-21 | 3.5900 | 3.6200 | 3.4200 | 3.4700 | -3.343% | 19,213 | +10.951% |
| 2026-09-18 | 3.5400 | 3.6200 | 3.4200 | 3.5900 | +1.700% | 29,647 | +7.242% |
| 2026-09-17 | 3.4200 | 3.5900 | 3.4000 | 3.5300 | +5.060% | 18,450 | +9.065% |
| 2026-09-16 | 3.4300 | 3.4750 | 3.3499 | 3.3600 | -1.176% | 14,025 | +14.583% |
| 2026-09-15 | 3.6200 | 3.6200 | 3.3740 | 3.4000 | -0.875% | 5,666 | +13.235% |
| 2026-09-14 | 3.4800 | 3.6237 | 3.4006 | 3.4300 | +0.587% | 18,175 | +12.245% |
| 2026-09-11 | 3.3900 | 3.6274 | 3.3900 | 3.4100 | +0.294% | 26,381 | +12.903% |
| 2026-09-10 | 3.4700 | 3.4750 | 3.3000 | 3.4000 | -1.734% | 9,513 | +13.235% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.4300 | 3.4600 | -2.535% | 7,364 | +11.272% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.4750 | 3.5500 | -0.838% | 8,986 | +8.451% |
| 2026-09-04 | 3.4500 | 3.6500 | 3.4500 | 3.5800 | +1.119% | 16,975 | +7.542% |
| 2026-09-03 | 3.5700 | 3.5700 | 3.4100 | 3.5404 | +1.154% | 14,868 | +8.745% |
| 2026-09-02 | 3.4500 | 3.5300 | 3.4100 | 3.5000 | +1.744% | 25,361 | +10.000% |
| 2026-09-01 | 3.4300 | 3.5455 | 3.3701 | 3.4400 | -0.578% | 20,338 | +11.919% |
| 2026-08-31 | 3.5100 | 3.6000 | 3.4000 | 3.4600 | -1.143% | 12,704 | +11.272% |
| 2026-08-28 | 3.4500 | 3.6500 | 3.3800 | 3.5000 | +2.339% | 21,281 | +10.000% |
| 2026-08-27 | 3.4001 | 3.5100 | 3.3733 | 3.4200 | -0.437% | 32,376 | +12.573% |
| 2026-08-26 | 3.4650 | 3.5499 | 3.4000 | 3.4350 | -0.435% | 17,394 | +12.082% |
| 2026-08-25 | 3.5000 | 3.5235 | 3.4000 | 3.4500 | -1.429% | 17,225 | +11.594% |
| 2026-08-24 | 3.5450 | 3.5887 | 3.5000 | 3.5000 | -1.961% | 14,969 | +10.000% |
| 2026-08-21 | 3.5000 | 3.6099 | 3.5000 | 3.5700 | +3.779% | 16,449 | +7.843% |
| 2026-08-20 | 3.5500 | 3.6600 | 3.4400 | 3.4400 | -3.371% | 17,804 | +11.919% |
| 2026-08-19 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | -0.559% | 10,243 | +8.146% |
| 2026-08-18 | 3.7100 | 3.7100 | 3.5200 | 3.5800 | -3.243% | 22,197 | +7.542% |
| 2026-08-17 | 3.6800 | 3.7800 | 3.6800 | 3.7000 | -1.333% | 8,601 | +4.054% |
| 2026-08-14 | 3.7250 | 3.7500 | 3.7000 | 3.7500 | +2.180% | 19,238 | +2.667% |
| 2026-08-13 | 3.7300 | 3.7300 | 3.6500 | 3.6700 | +0.548% | 13,344 | +4.905% |
| 2026-08-12 | 3.7100 | 3.7556 | 3.6500 | 3.6500 | -2.406% | 5,728 | +5.479% |
| 2026-08-11 | 3.7501 | 3.7800 | 3.7000 | 3.7400 | -0.927% | 11,132 | +2.941% |
| 2026-08-10 | 3.7272 | 3.8320 | 3.7272 | 3.7750 | +1.478% | 6,790 | +1.987% |
| 2026-08-07 | 3.6402 | 3.7800 | 3.6402 | 3.7200 | -0.268% | 7,573 | +3.495% |
| 2026-08-06 | 3.6800 | 3.7660 | 3.6798 | 3.7300 | 0.000% | 7,275 | +3.217% |
| 2026-08-05 | 3.7500 | 3.7800 | 3.6913 | 3.7300 | +0.811% | 15,844 | +3.217% |
| 2026-08-04 | 3.7316 | 3.7500 | 3.7000 | 3.7000 | -0.804% | 16,922 | +4.054% |
| 2026-08-03 | 3.7900 | 3.7900 | 3.6800 | 3.7300 | +1.359% | 47,334 | +3.217% |
| 2026-07-31 | 3.7100 | 3.8050 | 3.6800 | 3.6800 | 0.000% | 12,557 | +4.620% |
| 2026-07-30 | 3.6800 | 3.7900 | 3.6600 | 3.6800 | +1.377% | 12,168 | +4.620% |
| 2026-07-29 | 3.6800 | 3.7400 | 3.6300 | 3.6300 | -2.419% | 20,084 | +6.061% |
| 2026-07-28 | 3.6900 | 3.7971 | 3.6600 | 3.7200 | +1.639% | 15,510 | +3.495% |
| 2026-07-27 | 3.7600 | 3.7700 | 3.6600 | 3.6600 | -2.400% | 13,940 | +5.191% |
| 2026-07-24 | 3.8400 | 3.8400 | 3.6500 | 3.7500 | -0.266% | 18,743 | +2.667% |
| 2026-07-23 | 3.8000 | 3.8600 | 3.7148 | 3.7600 | -2.591% | 12,987 | +2.394% |
| 2026-07-22 | 3.8390 | 3.8600 | 3.7300 | 3.8600 | +1.579% | 14,357 | -0.259% |
| 2026-07-21 | 3.8000 | 3.8299 | 3.7300 | 3.8000 | +1.064% | 18,906 | +1.316% |
| 2026-07-20 | 3.7800 | 3.8600 | 3.7400 | 3.7600 | -1.053% | 13,038 | +2.394% |
| 2026-07-17 | 3.8200 | 3.9000 | 3.7800 | 3.8000 | -1.554% | 23,531 | +1.316% |
| 2026-07-16 | 3.9300 | 4.0300 | 3.8000 | 3.8600 | -2.771% | 19,630 | -0.259% |
| 2026-07-15 | 3.8200 | 3.9700 | 3.8200 | 3.9700 | +4.749% | 12,614 | -3.023% |
| 2026-07-14 | 3.9000 | 3.9450 | 3.7400 | 3.7900 | -2.821% | 46,007 | +1.583% |
| 2026-07-13 | 3.9300 | 3.9700 | 3.9000 | 3.9000 | -1.266% | 5,522 | -1.282% |
| 2026-07-10 | 3.8800 | 3.9500 | 3.8201 | 3.9500 | +2.067% | 18,235 | -2.532% |
| 2026-07-09 | 3.8000 | 3.9900 | 3.7900 | 3.8700 | +1.309% | 17,640 | -0.517% |
| 2026-07-08 | 3.8900 | 3.9500 | 3.7900 | 3.8200 | -2.551% | 20,653 | +0.785% |
| 2026-07-07 | 4.0900 | 4.0900 | 3.9200 | 3.9200 | -4.156% | 23,800 | -1.786% |
| 2026-07-06 | 4.0300 | 4.1295 | 3.8900 | 4.0900 | +3.023% | 46,548 | -5.868% |
| 2026-07-02 | 3.9500 | 4.0158 | 3.8601 | 3.9700 | +1.795% | 4,907 | -3.023% |
| 2026-07-01 | 4.0000 | 4.0800 | 3.9000 | 3.9000 | -2.743% | 24,898 | -1.282% |
| 2026-06-30 | 3.9500 | 4.1499 | 3.9500 | 4.0100 | +0.501% | 12,375 | -3.990% |
| 2026-06-29 | 3.9800 | 3.9900 | 3.9100 | 3.9900 | 0.000% | 6,026 | -3.509% |
| 2026-06-26 | 3.9700 | 3.9900 | 3.9000 | 3.9900 | +1.013% | 24,591 | -3.509% |
| 2026-06-25 | 3.9376 | 3.9950 | 3.8147 | 3.9500 | -1.496% | 26,890 | -2.532% |
| 2026-06-24 | 3.9300 | 4.0550 | 3.9300 | 4.0100 | +0.754% | 16,770 | -3.990% |
| 2026-06-23 | 3.9300 | 3.9900 | 3.8500 | 3.9800 | +1.272% | 17,279 | -3.266% |
| 2026-06-22 | 3.9600 | 3.9900 | 3.8700 | 3.9300 | -2.481% | 18,884 | -2.036% |
| 2026-06-18 | 4.0500 | 4.1238 | 3.9650 | 4.0300 | +2.025% | 45,484 | -4.467% |
| 2026-06-17 | 4.0000 | 4.0778 | 3.8873 | 3.9500 | -0.754% | 23,927 | -2.532% |
| 2026-06-16 | 3.9000 | 4.0260 | 3.8500 | 3.9800 | +4.737% | 20,694 | -3.266% |
| 2026-06-15 | 3.9600 | 4.0950 | 3.8000 | 3.8000 | -2.813% | 35,219 | +1.316% |
| 2026-06-12 | 3.9700 | 4.0125 | 3.9100 | 3.9100 | -2.494% | 16,151 | -1.535% |
| 2026-06-11 | 3.9800 | 4.0100 | 3.9100 | 4.0100 | +2.558% | 19,675 | -3.990% |
| 2026-06-10 | 3.9800 | 4.0350 | 3.9100 | 3.9100 | -1.759% | 41,419 | -1.535% |
| 2026-06-09 | 4.1000 | 4.1600 | 3.9800 | 3.9800 | -2.689% | 24,621 | -3.266% |
| 2026-06-08 | 3.9800 | 4.1000 | 3.9208 | 4.0900 | +2.764% | 22,983 | -5.868% |
| 2026-06-05 | 4.0400 | 4.0800 | 3.9200 | 3.9800 | -2.091% | 19,679 | -3.266% |
| 2026-06-04 | 3.9900 | 4.1000 | 3.9900 | 4.0650 | +0.619% | 15,431 | -5.289% |
| 2026-06-03 | 4.0700 | 4.0800 | 3.9900 | 4.0400 | -0.737% | 15,968 | -4.703% |
| 2026-06-02 | 4.1600 | 4.2500 | 4.0500 | 4.0700 | -3.783% | 27,578 | -5.405% |
| 2026-06-01 | 4.0800 | 4.2400 | 3.9750 | 4.2300 | +3.676% | 38,306 | -8.983% |
| 2026-05-29 | 4.0200 | 4.1600 | 4.0200 | 4.0800 | +0.123% | 14,230 | -5.637% |
| 2026-05-28 | 4.0600 | 4.1500 | 4.0300 | 4.0750 | +1.368% | 12,835 | -5.521% |
| 2026-05-27 | 4.1450 | 4.2000 | 4.0200 | 4.0200 | -4.057% | 20,229 | -4.229% |
| 2026-05-26 | 3.9700 | 4.2600 | 3.9700 | 4.1900 | +5.542% | 48,687 | -8.115% |
| 2026-05-22 | 4.1500 | 4.1850 | 3.9700 | 3.9700 | -3.641% | 35,813 | -3.023% |
| 2026-05-21 | 4.0000 | 4.1200 | 3.8650 | 4.1200 | +3.000% | 17,731 | -6.553% |
| 2026-05-20 | 3.9178 | 4.1000 | 3.8600 | 4.0000 | +1.911% | 18,424 | -3.750% |
| 2026-05-19 | 3.9700 | 3.9899 | 3.8800 | 3.9250 | -0.759% | 12,323 | -1.911% |
| 2026-05-18 | 3.9582 | 4.0337 | 3.8600 | 3.9550 | +2.461% | 14,217 | -2.655% |
| 2026-05-15 | 3.8900 | 4.1100 | 3.8166 | 3.8600 | -0.258% | 26,778 | -0.259% |
| 2026-05-14 | 3.8100 | 3.9500 | 3.8084 | 3.8700 | +1.842% | 13,556 | -0.517% |
| 2026-05-13 | 3.8500 | 3.9280 | 3.7900 | 3.8000 | -3.431% | 22,973 | +1.316% |
| 2026-05-12 | 3.8450 | 3.9350 | 3.7450 | 3.9350 | +0.897% | 35,226 | -2.160% |
| 2026-05-11 | 4.1300 | 4.1300 | 3.7500 | 3.9000 | -6.250% | 81,709 | -1.282% |
| 2026-05-08 | 4.2200 | 4.3150 | 4.1300 | 4.1600 | -0.526% | 21,359 | -7.452% |
| 2026-05-07 | 4.3950 | 4.3950 | 4.1820 | 4.1820 | -2.744% | 12,192 | -7.939% |
| 2026-05-06 | 4.3600 | 4.4500 | 4.3000 | 4.3000 | -2.384% | 13,947 | -10.465% |
| 2026-05-05 | 4.2750 | 4.4050 | 4.2000 | 4.4050 | +4.384% | 29,696 | -12.599% |
| 2026-05-04 | 4.4200 | 4.5700 | 4.2000 | 4.2200 | -3.211% | 33,419 | -8.768% |
| 2026-05-01 | 4.2200 | 4.4699 | 4.1452 | 4.3600 | +0.693% | 18,018 | -11.697% |
| 2026-04-30 | 4.1900 | 4.3300 | 4.1100 | 4.3300 | +3.589% | 10,373 | -11.085% |
| 2026-04-29 | 4.3000 | 4.3000 | 4.0620 | 4.1800 | -2.791% | 22,623 | -7.895% |
| 2026-04-28 | 4.1201 | 4.3650 | 4.1201 | 4.3000 | -1.149% | 8,142 | -10.465% |
| 2026-04-27 | 4.4100 | 4.4400 | 4.1330 | 4.3500 | -1.584% | 12,338 | -11.494% |
| 2026-04-24 | 4.5400 | 4.5550 | 4.2600 | 4.4200 | -1.339% | 28,648 | -12.896% |
| 2026-04-23 | 4.4200 | 4.8299 | 4.4100 | 4.4800 | +3.464% | 74,744 | -14.063% |
| 2026-04-22 | 4.1800 | 4.4500 | 4.1501 | 4.3300 | +2.364% | 67,838 | -11.085% |
| 2026-04-21 | 4.1300 | 4.2600 | 4.0400 | 4.2300 | +2.421% | 99,250 | -8.983% |
| 2026-04-20 | 4.1300 | 4.1850 | 3.9900 | 4.1300 | -0.959% | 34,549 | -6.780% |
| 2026-04-17 | 4.1500 | 4.1900 | 4.0199 | 4.1700 | +1.707% | 36,678 | -7.674% |
| 2026-04-16 | 4.1900 | 4.2600 | 4.0726 | 4.1000 | +1.990% | 53,189 | -6.098% |
| 2026-04-15 | 3.7900 | 4.0200 | 3.7900 | 4.0200 | +2.554% | 27,533 | -4.229% |
| 2026-04-14 | 3.8200 | 3.9199 | 3.8200 | 3.9199 | +1.552% | 9,865 | -1.783% |
| 2026-04-13 | 3.8800 | 3.9000 | 3.8500 | 3.8600 | 0.000% | 10,811 | -0.259% |
| 2026-04-10 | 3.8800 | 3.8800 | 3.8349 | 3.8600 | 0.000% | 5,649 | -0.259% |
| 2026-04-09 | 3.8850 | 3.9369 | 3.8000 | 3.8600 | +1.579% | 20,840 | -0.259% |
| 2026-04-08 | 3.8500 | 4.0000 | 3.7035 | 3.8000 | +0.796% | 24,372 | +1.316% |
| 2026-04-07 | 3.7900 | 3.8250 | 3.6691 | 3.7700 | -0.789% | 11,342 | +2.122% |
| 2026-04-06 | 3.6400 | 3.8900 | 3.6400 | 3.8000 | +3.261% | 12,063 | +1.316% |
| 2026-04-02 | 3.6200 | 3.7515 | 3.5800 | 3.6800 | -1.604% | 7,959 | +4.620% |
| 2026-04-01 | 3.6900 | 3.8300 | 3.6900 | 3.7400 | +4.469% | 12,809 | +2.941% |
| 2026-03-31 | 3.5200 | 3.8000 | 3.5200 | 3.5800 | +2.286% | 8,764 | +7.542% |
| 2026-03-30 | 3.6700 | 3.6700 | 3.5000 | 3.5000 | -2.778% | 21,841 | +10.000% |
| 2026-03-27 | 3.7700 | 3.8314 | 3.5600 | 3.6000 | -3.743% | 11,493 | +6.944% |
| 2026-03-26 | 3.9500 | 3.9600 | 3.7300 | 3.7400 | -4.837% | 17,673 | +2.941% |
| 2026-03-25 | 4.0100 | 4.0100 | 3.8901 | 3.9301 | -1.005% | 6,717 | -2.038% |
| 2026-03-24 | 4.0100 | 4.0600 | 3.9500 | 3.9700 | -0.998% | 19,569 | -3.023% |
| 2026-03-23 | 3.6900 | 4.0600 | 3.6101 | 4.0100 | +10.773% | 38,785 | -3.990% |
| 2026-03-20 | 3.9500 | 3.9500 | 3.6100 | 3.6200 | -7.179% | 46,053 | +6.354% |
| 2026-03-19 | 3.9900 | 3.9900 | 3.7500 | 3.9000 | -0.510% | 52,904 | -1.282% |
| 2026-03-18 | 3.9500 | 3.9950 | 3.9200 | 3.9200 | -1.010% | 9,838 | -1.786% |
| 2026-03-17 | 3.9900 | 4.1299 | 3.9600 | 3.9600 | +1.020% | 29,580 | -2.778% |
| 2026-03-16 | 3.9800 | 4.0600 | 3.9100 | 3.9200 | +0.256% | 27,042 | -1.786% |
| 2026-03-13 | 3.9320 | 3.9900 | 3.9100 | 3.9100 | -0.255% | 27,058 | -1.535% |
| 2026-03-12 | 4.0500 | 4.0900 | 3.9000 | 3.9200 | -3.922% | 34,303 | -1.786% |
| 2026-03-11 | 4.1528 | 4.1528 | 4.0800 | 4.0800 | -0.488% | 20,776 | -5.637% |
| 2026-03-10 | 4.0500 | 4.1900 | 4.0500 | 4.1000 | +0.985% | 14,899 | -6.098% |
| 2026-03-09 | 4.0700 | 4.1499 | 4.0100 | 4.0600 | -1.217% | 25,047 | -5.172% |
| 2026-03-06 | 4.0600 | 4.1500 | 4.0600 | 4.1100 | +0.983% | 11,054 | -6.326% |
| 2026-03-05 | 4.1400 | 4.2000 | 4.0600 | 4.0700 | -3.095% | 14,275 | -5.405% |
| 2026-03-04 | 4.1400 | 4.2100 | 4.1300 | 4.2000 | +0.719% | 11,444 | -8.333% |
| 2026-03-03 | 4.1000 | 4.2100 | 4.1000 | 4.1700 | +1.707% | 19,644 | -7.674% |
| 2026-03-02 | 4.1150 | 4.1600 | 4.0600 | 4.1000 | -0.726% | 8,321 | -6.098% |
| 2026-02-27 | 4.0800 | 4.1300 | 4.0100 | 4.1300 | +1.225% | 26,199 | -6.780% |
| 2026-02-26 | 4.1800 | 4.2200 | 4.0800 | 4.0800 | -2.392% | 17,527 | -5.637% |
| 2026-02-25 | 4.2600 | 4.2700 | 4.0952 | 4.1800 | -1.878% | 22,225 | -7.895% |
| 2026-02-24 | 4.1900 | 4.3300 | 4.1853 | 4.2600 | +1.914% | 11,622 | -9.624% |
| 2026-02-23 | 4.2700 | 4.3900 | 4.1600 | 4.1800 | -1.878% | 8,432 | -7.895% |
| 2026-02-20 | 4.1600 | 4.3500 | 4.1300 | 4.2600 | +2.158% | 13,134 | -9.624% |
| 2026-02-19 | 4.1900 | 4.2200 | 4.0862 | 4.1700 | +0.337% | 20,062 | -7.674% |
| 2026-02-18 | 4.1600 | 4.2900 | 4.1400 | 4.1560 | +0.145% | 19,329 | -7.363% |
| 2026-02-17 | 4.3500 | 4.4100 | 4.1300 | 4.1500 | -5.251% | 65,561 | -7.229% |
| 2026-02-13 | 4.3400 | 4.4600 | 4.3000 | 4.3800 | +1.155% | 10,111 | -12.100% |
| 2026-02-12 | 4.3916 | 4.4800 | 4.3000 | 4.3300 | -1.591% | 15,950 | -11.085% |
| 2026-02-11 | 4.5750 | 4.5750 | 4.3650 | 4.4000 | -3.297% | 19,185 | -12.500% |
| 2026-02-10 | 4.6100 | 4.6500 | 4.5500 | 4.5500 | -0.655% | 23,335 | -15.385% |
| 2026-02-09 | 4.5500 | 4.6434 | 4.5500 | 4.5800 | -2.137% | 28,260 | -15.939% |
| 2026-02-06 | 4.6100 | 4.7500 | 4.5600 | 4.6800 | +2.407% | 19,118 | -17.735% |
| 2026-02-05 | 4.7500 | 4.9500 | 4.5000 | 4.5700 | -4.593% | 61,759 | -15.755% |
| 2026-02-04 | 4.6000 | 4.8400 | 4.6000 | 4.7900 | +3.792% | 19,089 | -19.624% |
| 2026-02-03 | 4.8400 | 4.9000 | 4.5000 | 4.6150 | -4.253% | 61,555 | -16.576% |
| 2026-02-02 | 4.3200 | 4.8500 | 4.3100 | 4.8200 | +11.316% | 105,279 | -20.124% |
| 2026-01-30 | 4.5200 | 4.5500 | 4.3100 | 4.3300 | -3.563% | 20,095 | -11.085% |
| 2026-01-29 | 4.3500 | 4.7300 | 4.3300 | 4.4900 | +3.218% | 99,522 | -14.254% |
| 2026-01-28 | 4.3600 | 4.4550 | 4.3100 | 4.3500 | -0.911% | 15,975 | -11.494% |
| 2026-01-27 | 4.5100 | 4.5200 | 4.3200 | 4.3900 | -2.444% | 21,818 | -12.301% |
| 2026-01-26 | 4.4200 | 4.6599 | 4.2807 | 4.5000 | +1.810% | 69,960 | -14.444% |
| 2026-01-23 | 4.5200 | 4.6900 | 4.4100 | 4.4200 | -1.559% | 26,716 | -12.896% |
| 2026-01-22 | 4.5500 | 4.7090 | 4.4500 | 4.4900 | -0.664% | 53,362 | -14.254% |
| 2026-01-21 | 4.3200 | 4.5200 | 4.3200 | 4.5200 | +5.607% | 29,045 | -14.823% |
| 2026-01-20 | 4.3800 | 4.4700 | 4.2800 | 4.2800 | -4.251% | 11,477 | -10.047% |
| 2026-01-16 | 4.4500 | 4.5600 | 4.3500 | 4.4700 | +1.822% | 46,328 | -13.870% |
| 2026-01-15 | 4.3400 | 4.4661 | 4.3400 | 4.3900 | +1.152% | 19,922 | -12.301% |
| 2026-01-14 | 4.3100 | 4.4600 | 4.2500 | 4.3400 | +0.463% | 21,713 | -11.290% |
| 2026-01-13 | 4.5300 | 4.6200 | 4.2410 | 4.3200 | -4.636% | 48,745 | -10.880% |
| 2026-01-12 | 4.3400 | 4.6800 | 4.3400 | 4.5300 | +3.661% | 46,422 | -15.011% |
| 2026-01-09 | 4.3100 | 4.6700 | 4.2100 | 4.3700 | +1.392% | 181,469 | -11.899% |
| 2026-01-08 | 4.2100 | 4.3690 | 4.2100 | 4.3100 | +0.701% | 47,776 | -10.673% |
| 2026-01-07 | 4.3300 | 4.4050 | 4.1600 | 4.2800 | 0.000% | 35,710 | -10.047% |
| 2026-01-06 | 4.4500 | 4.6500 | 4.2800 | 4.2800 | -4.464% | 124,396 | -10.047% |
| 2026-01-05 | 4.2900 | 4.7000 | 4.2900 | 4.4800 | +3.226% | 132,358 | -14.063% |
| 2026-01-02 | 4.1600 | 4.3999 | 4.1500 | 4.3400 | +4.831% | 31,425 | -11.290% |
| 2025-12-31 | 4.1900 | 4.2500 | 4.1200 | 4.1400 | -1.429% | 41,872 | -7.005% |
| 2025-12-30 | 4.3000 | 4.4200 | 4.2000 | 4.2000 | -2.552% | 43,367 | -8.333% |
| 2025-12-29 | 4.4000 | 4.4100 | 4.3000 | 4.3100 | -4.009% | 26,602 | -10.673% |
| 2025-12-26 | 4.4600 | 4.4900 | 4.4100 | 4.4900 | +0.673% | 16,859 | -14.254% |
| 2025-12-24 | 4.4550 | 4.4999 | 4.4100 | 4.4600 | -0.224% | 6,228 | -13.677% |
| 2025-12-23 | 4.4000 | 4.5000 | 4.3545 | 4.4700 | +1.131% | 25,997 | -13.870% |
| 2025-12-22 | 4.3600 | 4.6000 | 4.3600 | 4.4200 | +3.271% | 48,241 | -12.896% |
| 2025-12-19 | 4.5000 | 4.6400 | 4.2600 | 4.2800 | -5.727% | 72,117 | -10.047% |
| 2025-12-18 | 4.5100 | 4.8000 | 4.4100 | 4.5400 | +0.889% | 146,842 | -15.198% |
| 2025-12-17 | 4.5100 | 4.6190 | 4.4100 | 4.5000 | -0.222% | 40,164 | -14.444% |
| 2025-12-16 | 4.5400 | 4.6500 | 4.5100 | 4.5100 | -1.957% | 14,915 | -14.634% |
| 2025-12-15 | 4.6200 | 4.6537 | 4.5000 | 4.6000 | +0.437% | 32,669 | -16.304% |
| 2025-12-12 | 4.7000 | 4.7192 | 4.5800 | 4.5800 | -2.966% | 16,105 | -15.939% |
| 2025-12-11 | 4.6200 | 4.7599 | 4.6100 | 4.7200 | +1.505% | 12,625 | -18.432% |
| 2025-12-10 | 4.7000 | 4.8550 | 4.6300 | 4.6500 | -2.516% | 21,909 | -17.204% |
| 2025-12-09 | 4.5900 | 4.7700 | 4.5900 | 4.7700 | +3.922% | 24,813 | -19.287% |
| 2025-12-08 | 4.9599 | 4.9599 | 4.5600 | 4.5900 | -4.772% | 84,066 | -16.122% |
| 2025-12-05 | 4.8900 | 4.9000 | 4.8195 | 4.8200 | -0.619% | 19,066 | -20.124% |
| 2025-12-04 | 4.8600 | 4.9288 | 4.8000 | 4.8500 | -1.822% | 18,305 | -20.619% |
| 2025-12-03 | 4.9000 | 4.9700 | 4.8100 | 4.9400 | +0.816% | 21,745 | -22.065% |
| 2025-12-02 | 4.9371 | 4.9900 | 4.8562 | 4.9000 | +1.031% | 19,860 | -21.429% |
| 2025-12-01 | 4.9200 | 4.9800 | 4.8290 | 4.8500 | -4.150% | 11,289 | -20.619% |
| 2025-11-28 | 4.7900 | 5.0600 | 4.7900 | 5.0600 | +5.198% | 25,044 | -23.913% |
| 2025-11-26 | 4.8250 | 4.9162 | 4.7100 | 4.8100 | +0.208% | 28,627 | -19.958% |
| 2025-11-25 | 4.7100 | 4.9115 | 4.6600 | 4.8000 | +3.896% | 23,160 | -19.792% |
| 2025-11-24 | 4.6200 | 4.7400 | 4.6200 | 4.6200 | -0.858% | 24,429 | -16.667% |
| 2025-11-21 | 4.5500 | 4.8180 | 4.5000 | 4.6600 | +1.969% | 56,456 | -17.382% |
| 2025-11-20 | 4.6200 | 4.7200 | 4.5200 | 4.5700 | -0.975% | 14,701 | -15.755% |
| 2025-11-19 | 4.6400 | 4.7000 | 4.5566 | 4.6150 | -0.539% | 12,823 | -16.576% |
| 2025-11-18 | 4.7400 | 4.7400 | 4.6100 | 4.6400 | -2.316% | 12,667 | -17.026% |
| 2025-11-17 | 4.8200 | 4.8660 | 4.6500 | 4.7500 | -1.452% | 17,633 | -18.947% |
| 2025-11-14 | 4.7400 | 4.9881 | 4.7400 | 4.8200 | +0.417% | 11,079 | -20.124% |
| 2025-11-13 | 4.9900 | 4.9900 | 4.7472 | 4.8000 | -2.439% | 21,569 | -19.792% |
| 2025-11-12 | 4.9800 | 5.0700 | 4.8800 | 4.9200 | -1.796% | 22,897 | -21.748% |
| 2025-11-11 | 5.0900 | 5.0900 | 4.8300 | 5.0100 | -1.649% | 33,613 | -23.154% |
| 2025-11-10 | 4.5800 | 5.1000 | 4.5800 | 5.0940 | +13.200% | 71,644 | -24.421% |
| 2025-11-07 | 4.4500 | 4.5500 | 4.3400 | 4.5000 | -0.881% | 34,308 | -14.444% |
| 2025-11-06 | 4.7200 | 4.7826 | 4.4600 | 4.5400 | -3.609% | 25,042 | -15.198% |
| 2025-11-05 | 4.6100 | 4.7600 | 4.6009 | 4.7100 | +2.169% | 26,703 | -18.259% |
| 2025-11-04 | 4.7100 | 4.8800 | 4.5900 | 4.6100 | -3.556% | 52,132 | -16.486% |
| 2025-11-03 | 4.8100 | 4.8456 | 4.7200 | 4.7800 | -1.035% | 18,469 | -19.456% |
| 2025-10-31 | 5.1900 | 5.1900 | 4.8100 | 4.8300 | +0.835% | 41,530 | -20.290% |
| 2025-10-30 | 4.9000 | 4.9000 | 4.7500 | 4.7900 | -2.045% | 30,121 | -19.624% |
| 2025-10-29 | 5.0100 | 5.0200 | 4.8600 | 4.8900 | -3.360% | 26,850 | -21.268% |
| 2025-10-28 | 5.0500 | 5.1600 | 5.0000 | 5.0600 | -0.394% | 26,945 | -23.913% |
| 2025-10-27 | 5.1500 | 5.3000 | 5.0400 | 5.0800 | -2.119% | 54,601 | -24.213% |
| 2025-10-24 | 5.1900 | 5.2100 | 5.0500 | 5.1900 | +2.976% | 33,088 | -25.819% |
| 2025-10-23 | 4.9900 | 5.1187 | 4.9800 | 5.0400 | +1.511% | 29,618 | -23.611% |
| 2025-10-22 | 5.4600 | 5.5945 | 4.8500 | 4.9650 | -9.464% | 154,147 | -22.457% |
| 2025-10-21 | 5.0000 | 5.5000 | 5.0000 | 5.4840 | +9.900% | 121,969 | -29.796% |
| 2025-10-20 | 4.9300 | 5.0600 | 4.9005 | 4.9900 | +1.631% | 27,275 | -22.846% |
| 2025-10-17 | 5.1800 | 5.2700 | 4.7200 | 4.9099 | -5.214% | 87,783 | -21.587% |
| 2025-10-16 | 5.3800 | 5.5057 | 5.1800 | 5.1800 | -4.074% | 31,285 | -25.676% |
| 2025-10-15 | 5.1700 | 5.7000 | 5.1600 | 5.4000 | +5.675% | 241,548 | -28.704% |
| 2025-10-14 | 4.8500 | 5.1500 | 4.8162 | 5.1100 | +3.441% | 21,612 | -24.658% |
| 2025-10-13 | 4.9100 | 5.1000 | 4.8800 | 4.9400 | +1.646% | 30,731 | -22.065% |
| 2025-10-10 | 4.9300 | 5.0300 | 4.8350 | 4.8600 | -0.613% | 40,146 | -20.782% |
| 2025-10-09 | 4.9800 | 4.9900 | 4.8500 | 4.8900 | -1.411% | 55,355 | -21.268% |
| 2025-10-08 | 5.0100 | 5.0934 | 4.9600 | 4.9600 | -1.392% | 32,013 | -22.379% |
| 2025-10-07 | 5.0800 | 5.1800 | 4.9600 | 5.0300 | -1.949% | 30,550 | -23.459% |
| 2025-10-06 | 5.2200 | 5.2200 | 5.0950 | 5.1300 | -1.156% | 33,035 | -24.951% |
| 2025-10-03 | 5.2400 | 5.3200 | 5.1500 | 5.1900 | +0.193% | 40,519 | -25.819% |
| 2025-10-02 | 5.2600 | 5.2600 | 5.1100 | 5.1800 | -0.766% | 43,303 | -25.676% |
| 2025-10-01 | 5.0800 | 5.2500 | 5.0800 | 5.2200 | +2.756% | 29,934 | -26.245% |
| 2025-09-30 | 5.2000 | 5.2513 | 5.0200 | 5.0800 | -2.308% | 29,345 | -24.213% |
| 2025-09-29 | 5.2100 | 5.3000 | 5.1500 | 5.2000 | -1.141% | 29,737 | -25.962% |
| 2025-09-26 | 5.3000 | 5.4317 | 5.1505 | 5.2600 | 0.000% | 29,450 | -26.806% |
| 2025-09-25 | 5.4100 | 5.4600 | 5.2150 | 5.2600 | -3.398% | 20,967 | -26.806% |
| 2025-09-24 | 5.5000 | 5.6294 | 5.3800 | 5.4450 | -1.000% | 26,762 | -29.293% |
| 2025-09-23 | 5.6200 | 5.7024 | 5.5000 | 5.5000 | -2.998% | 33,519 | -30.000% |
| 2025-09-22 | 5.6400 | 5.8466 | 5.6058 | 5.6700 | 0.000% | 32,738 | -32.099% |
| 2025-09-19 | 5.7200 | 5.7638 | 5.6000 | 5.6700 | -1.733% | 30,949 | -32.099% |
| 2025-09-18 | 5.7300 | 5.7899 | 5.7000 | 5.7700 | +1.585% | 22,516 | -33.276% |
| 2025-09-17 | 5.7000 | 5.8801 | 5.5900 | 5.6800 | -0.351% | 31,250 | -32.218% |
| 2025-09-16 | 5.7700 | 5.8000 | 5.6019 | 5.7000 | -1.639% | 32,813 | -32.456% |
| 2025-09-15 | 5.6900 | 5.9099 | 5.6900 | 5.7950 | +1.845% | 75,910 | -33.563% |
| 2025-09-12 | 5.7000 | 5.7600 | 5.6000 | 5.6900 | -0.524% | 31,668 | -32.337% |
| 2025-09-11 | 5.8200 | 5.8700 | 5.7000 | 5.7200 | -1.038% | 51,505 | -32.692% |
| 2025-09-10 | 6.0800 | 6.1200 | 5.7200 | 5.7800 | -4.699% | 81,851 | -33.391% |
| 2025-09-09 | 6.0200 | 6.1300 | 5.9736 | 6.0650 | +0.083% | 51,788 | -36.521% |
| 2025-09-08 | 6.2500 | 6.2894 | 6.0200 | 6.0600 | -1.463% | 41,495 | -36.469% |
| 2025-09-05 | 6.1000 | 6.2385 | 5.9500 | 6.1500 | +1.318% | 23,506 | -37.398% |
| 2025-09-04 | 6.1800 | 6.1800 | 6.0200 | 6.0700 | -2.018% | 25,161 | -36.573% |
| 2025-09-03 | 6.2700 | 6.3284 | 6.1265 | 6.1950 | -0.482% | 40,310 | -37.853% |
| 2025-09-02 | 6.1000 | 6.3100 | 6.0300 | 6.2250 | +0.403% | 40,542 | -38.153% |
| 2025-08-29 | 6.3800 | 6.3900 | 6.1000 | 6.2000 | -0.161% | 32,861 | -37.903% |
| 2025-08-28 | 6.3900 | 6.3900 | 6.1400 | 6.2100 | -3.120% | 59,639 | -38.003% |
| 2025-08-27 | 6.5500 | 6.6800 | 6.3401 | 6.4100 | -1.536% | 47,039 | -39.938% |
| 2025-08-26 | 6.1200 | 6.8500 | 6.0601 | 6.5100 | +2.358% | 154,311 | -40.860% |
| 2025-08-25 | 6.4800 | 6.5500 | 6.3000 | 6.3600 | -1.852% | 90,477 | -39.465% |
| 2025-08-22 | 6.2500 | 6.6000 | 6.2200 | 6.4800 | +5.280% | 60,099 | -40.586% |
| 2025-08-21 | 6.0800 | 6.2900 | 6.0000 | 6.1550 | +0.902% | 33,687 | -37.449% |
| 2025-08-20 | 6.5000 | 6.5579 | 6.0000 | 6.1000 | -5.864% | 84,435 | -36.885% |
| 2025-08-19 | 6.9000 | 6.9300 | 6.2000 | 6.4800 | +5.623% | 378,622 | -40.586% |
| 2025-08-18 | 5.7400 | 6.2000 | 5.7000 | 6.1350 | +7.821% | 149,036 | -37.245% |
| 2025-08-15 | 5.5400 | 5.8000 | 5.5160 | 5.6900 | +4.022% | 66,376 | -32.337% |
| 2025-08-14 | 5.3500 | 5.5900 | 5.3317 | 5.4700 | -0.182% | 35,133 | -29.616% |
| 2025-08-13 | 5.4600 | 5.4989 | 5.3000 | 5.4800 | +2.239% | 40,565 | -29.745% |
| 2025-08-12 | 5.3100 | 5.5400 | 5.3100 | 5.3600 | +0.563% | 23,691 | -28.172% |
| 2025-08-11 | 5.5500 | 5.5800 | 5.2200 | 5.3300 | -2.737% | 37,678 | -27.767% |
| 2025-08-08 | 5.4900 | 5.5800 | 5.3500 | 5.4800 | -1.439% | 28,457 | -29.745% |
| 2025-08-07 | 5.7600 | 5.7600 | 5.4300 | 5.5600 | -2.967% | 36,583 | -30.755% |
| 2025-08-06 | 5.7200 | 5.9274 | 5.6500 | 5.7300 | +0.175% | 26,485 | -32.810% |
| 2025-08-05 | 5.4400 | 5.7800 | 5.4100 | 5.7200 | +5.535% | 68,571 | -32.692% |
| 2025-08-04 | 5.3500 | 5.5499 | 5.3000 | 5.4200 | +0.557% | 31,068 | -28.967% |
| 2025-08-01 | 5.2700 | 5.3900 | 5.1101 | 5.3900 | +2.083% | 48,667 | -28.571% |
| 2025-07-31 | 5.4200 | 5.4200 | 5.2700 | 5.2800 | -1.308% | 38,669 | -27.083% |
| 2025-07-30 | 5.5900 | 5.6500 | 5.3500 | 5.3500 | -4.122% | 94,559 | -28.037% |
| 2025-07-29 | 5.6200 | 5.7700 | 5.3000 | 5.5800 | +0.180% | 94,808 | -31.004% |
| 2025-07-28 | 5.5300 | 5.6588 | 5.3050 | 5.5700 | +0.906% | 70,333 | -30.880% |
| 2025-07-25 | 5.7700 | 5.8700 | 5.5200 | 5.5200 | -2.817% | 101,476 | -30.254% |
| 2025-07-24 | 6.0700 | 6.1736 | 5.6800 | 5.6800 | -9.410% | 233,389 | -32.218% |
| 2025-07-23 | 6.3700 | 8.5900 | 6.1200 | 6.2700 | +9.807% | 6,521,513 | -38.596% |
| 2025-07-22 | 5.4600 | 5.7500 | 5.3900 | 5.7100 | +6.134% | 74,801 | -32.574% |
| 2025-07-21 | 5.2900 | 5.6810 | 5.2900 | 5.3800 | +0.561% | 116,766 | -28.439% |
| 2025-07-18 | 5.3400 | 5.4799 | 5.2300 | 5.3500 | +0.564% | 36,628 | -28.037% |
| 2025-07-17 | 5.3400 | 5.6000 | 5.3000 | 5.3200 | +0.949% | 64,038 | -27.632% |
| 2025-07-16 | 5.1300 | 5.3000 | 5.1000 | 5.2700 | +4.150% | 31,699 | -26.945% |
| 2025-07-15 | 5.1500 | 5.2500 | 5.0300 | 5.0600 | -0.978% | 27,242 | -23.913% |
| 2025-07-14 | 5.2200 | 5.4000 | 5.0211 | 5.1100 | -2.667% | 28,604 | -24.658% |
| 2025-07-11 | 5.5100 | 5.6303 | 5.2100 | 5.2500 | -4.197% | 55,008 | -26.667% |
| 2025-07-10 | 5.2900 | 5.5500 | 5.2000 | 5.4800 | +2.239% | 55,113 | -29.745% |
| 2025-07-09 | 5.2900 | 5.3729 | 5.1401 | 5.3600 | +1.515% | 45,292 | -28.172% |
| 2025-07-08 | 5.2700 | 5.3500 | 5.2000 | 5.2800 | 0.000% | 33,545 | -27.083% |
| 2025-07-07 | 5.1800 | 5.3650 | 5.1200 | 5.2800 | +0.956% | 22,507 | -27.083% |
| 2025-07-03 | 5.2100 | 5.3000 | 5.1500 | 5.2300 | -0.381% | 24,629 | -26.386% |
| 2025-07-02 | 5.0700 | 5.2800 | 5.0090 | 5.2500 | +3.755% | 23,434 | -26.667% |
| 2025-07-01 | 5.0300 | 5.1993 | 5.0050 | 5.0600 | -0.784% | 31,025 | -23.913% |
| 2025-06-30 | 4.9500 | 5.1500 | 4.8400 | 5.1000 | +2.616% | 69,820 | -24.510% |
| 2025-06-27 | 5.0200 | 5.0500 | 4.8300 | 4.9700 | -0.401% | 65,893 | -22.535% |
| 2025-06-26 | 5.1000 | 5.1000 | 4.8600 | 4.9900 | -1.188% | 27,510 | -22.846% |
| 2025-06-25 | 5.0300 | 5.0700 | 4.8400 | 5.0500 | +1.815% | 45,088 | -23.762% |
| 2025-06-24 | 4.9600 | 5.0300 | 4.8009 | 4.9600 | -0.800% | 73,754 | -22.379% |
| 2025-06-23 | 5.0600 | 5.2000 | 4.8000 | 5.0000 | -2.724% | 91,130 | -23.000% |
| 2025-06-20 | 5.0900 | 5.7499 | 5.0000 | 5.1400 | +5.328% | 518,286 | -25.097% |
| 2025-06-18 | 4.8400 | 5.0400 | 4.7187 | 4.8800 | +1.667% | 30,527 | -21.107% |
| 2025-06-17 | 4.8700 | 4.9200 | 4.7000 | 4.8000 | -2.041% | 69,922 | -19.792% |
| 2025-06-16 | 4.7000 | 4.9800 | 4.6500 | 4.9000 | +4.366% | 53,292 | -21.429% |
| 2025-06-13 | 4.8900 | 4.9800 | 4.6300 | 4.6950 | -3.593% | 160,229 | -17.998% |
| 2025-06-12 | 5.3400 | 5.4000 | 4.8550 | 4.8700 | -12.094% | 183,426 | -20.945% |
| 2025-06-11 | 5.8500 | 5.8900 | 5.4100 | 5.5400 | -4.318% | 104,355 | -30.505% |
| 2025-06-10 | 6.1600 | 6.1600 | 5.7501 | 5.7900 | -4.139% | 94,420 | -33.506% |
| 2025-06-09 | 5.7100 | 6.1212 | 5.6900 | 6.0400 | +6.903% | 63,326 | -36.258% |
| 2025-06-06 | 5.8000 | 5.9269 | 5.6500 | 5.6500 | -1.224% | 28,800 | -31.858% |
| 2025-06-05 | 5.9200 | 6.0899 | 5.6500 | 5.7200 | -3.946% | 60,055 | -32.692% |
| 2025-06-04 | 5.8800 | 6.0300 | 5.8100 | 5.9550 | +2.496% | 54,916 | -35.348% |
| 2025-06-03 | 5.8800 | 6.0900 | 5.7400 | 5.8100 | +1.220% | 43,609 | -33.735% |
| 2025-06-02 | 5.9100 | 6.0764 | 5.7000 | 5.7400 | -1.375% | 46,104 | -32.927% |
| 2025-05-30 | 6.0600 | 6.1000 | 5.8001 | 5.8200 | -4.276% | 50,689 | -33.849% |
| 2025-05-29 | 6.2000 | 6.4772 | 6.0000 | 6.0800 | -1.935% | 92,183 | -36.678% |
| 2025-05-28 | 6.3200 | 6.3250 | 6.0100 | 6.2000 | -1.899% | 113,316 | -37.903% |
| 2025-05-27 | 6.1600 | 6.5799 | 5.9001 | 6.3200 | +5.333% | 315,799 | -39.082% |
| 2025-05-23 | 5.8000 | 6.1000 | 5.6100 | 6.0000 | +2.916% | 153,516 | -35.833% |
| 2025-05-22 | 5.8900 | 6.1000 | 5.7400 | 5.8300 | -1.019% | 136,007 | -33.962% |
| 2025-05-21 | 6.3700 | 6.4500 | 5.7385 | 5.8900 | -3.522% | 281,421 | -34.635% |
| 2025-05-20 | 5.3300 | 6.7300 | 5.3300 | 6.1050 | +15.406% | 642,220 | -36.937% |
| 2025-05-19 | 5.4000 | 5.6678 | 5.2800 | 5.2900 | -2.037% | 23,137 | -27.221% |
| 2025-05-16 | 5.1300 | 5.5000 | 5.0312 | 5.4000 | +7.143% | 42,750 | -28.704% |
| 2025-05-15 | 5.2900 | 5.3200 | 5.0000 | 5.0400 | -4.906% | 22,611 | -23.611% |
| 2025-05-14 | 5.3400 | 5.3900 | 5.0242 | 5.3000 | -1.304% | 21,937 | -27.358% |
| 2025-05-13 | 5.3800 | 5.6800 | 5.2442 | 5.3700 | -0.186% | 68,597 | -28.305% |
| 2025-05-12 | 5.2400 | 5.4355 | 5.0100 | 5.3800 | +9.350% | 46,679 | -28.439% |
| 2025-05-09 | 4.7363 | 4.9334 | 4.7363 | 4.9200 | +3.579% | 16,111 | -21.748% |
| 2025-05-08 | 4.7300 | 4.8750 | 4.6600 | 4.7500 | +1.496% | 19,801 | -18.947% |
| 2025-05-07 | 4.6100 | 4.7800 | 4.5400 | 4.6800 | +3.311% | 15,083 | -17.735% |
| 2025-05-06 | 4.7400 | 4.7400 | 4.5100 | 4.5300 | -4.334% | 14,378 | -15.011% |
| 2025-05-05 | 4.8400 | 4.9000 | 4.7352 | 4.7352 | -2.967% | 24,654 | -18.694% |
| 2025-05-02 | 4.8000 | 5.0700 | 4.7389 | 4.8800 | +1.703% | 27,028 | -21.107% |
| 2025-05-01 | 4.7999 | 4.8616 | 4.7000 | 4.7983 | +1.230% | 11,402 | -19.763% |
| 2025-04-30 | 4.7600 | 4.8900 | 4.5050 | 4.7400 | -3.854% | 15,874 | -18.776% |
| 2025-04-29 | 4.5400 | 4.9900 | 4.5400 | 4.9300 | +9.556% | 59,250 | -21.907% |
| 2025-04-28 | 4.5900 | 4.6470 | 4.4505 | 4.5000 | -2.703% | 13,458 | -14.444% |
| 2025-04-25 | 4.6586 | 4.7400 | 4.5967 | 4.6250 | +0.543% | 24,893 | -16.757% |
| 2025-04-24 | 4.5400 | 4.7350 | 4.5201 | 4.6000 | 0.000% | 23,322 | -16.304% |