KNDI
Kandi Technologies Group, Inc.
stockNASDAQ
At CloseNov 13, 2026 11:55:32 AM EST
3.44USD+4.242%(+0.14)11,958
After-hoursNov 13, 2026 4:00:30 PM EST
3.43USD-0.291%(-0.01)
KNDI Exchange Volume Summary · 2026-11-13
KNDI’s Lit Exchange Volume on 2026-11-13 was 4,109, which is 34.38% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 39.01% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 65.62% | 7,842 | 60.99% |
| Nasdaq GSM | 18.01% | 2,152 | 14.03% |
| NYSE Arca | 6.02% | 719 | 8.69% |
| Cboe EDGX | 4.77% | 570 | 5.24% |
| NYSE | 4.64% | 554 | 0.28% |
| IEX | 0.88% | 105 | 0.42% |
| MEMX | 0.07% | 8 | 3.60% |
| Cboe BYX | 0.01% | 1 | 0.53% |
KNDI Volume by Exchange
Loading…
KNDI Volume by Exchange
Loading…
KNDI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | NYSE | IEX | MEMX | Cboe BYX | MIAX Pearl | Cboe BZX | Nasdaq BX | Cboe EDGA | 24X National | Nasdaq PHLX | NYSE National | NYSE American | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 65.62 | 18.01 | 6.02 | 4.77 | 4.64 | 0.88 | 0.07 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 41.06 | 49.78 | 6.50 | 1.27 | 0.00 | 0.06 | 0.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 48.57 | 23.84 | 11.45 | 6.51 | 1.03 | 1.05 | 0.00 | 2.06 | 3.19 | 1.03 | 1.17 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 69.03 | 18.20 | 5.34 | 6.37 | 0.00 | 0.00 | 0.12 | 0.07 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 56.22 | 22.71 | 11.50 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 44.47 | 27.65 | 17.73 | 1.08 | 0.00 | 0.47 | 0.08 | 5.56 | 0.00 | 2.86 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 36.87 | 20.72 | 20.53 | 17.54 | 0.00 | 1.24 | 0.00 | 0.00 | 1.17 | 1.17 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 44.88 | 31.89 | 14.77 | 0.22 | 0.00 | 2.62 | 0.03 | 1.15 | 0.00 | 0.41 | 2.79 | 1.23 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 35.11 | 28.05 | 32.31 | 0.86 | 0.00 | 0.15 | 0.04 | 2.73 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 48.89 | 23.59 | 4.72 | 19.60 | 0.00 | 0.06 | 1.04 | 0.86 | 1.04 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 44.30 | 27.12 | 12.55 | 1.12 | 0.00 | 10.09 | 0.03 | 3.44 | 0.07 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 29.65 | 37.51 | 23.59 | 0.89 | 0.47 | 2.81 | 2.44 | 0.60 | 1.74 | 0.02 | 0.00 | 0.06 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 56.44 | 10.46 | 6.59 | 1.40 | 0.51 | 2.52 | 0.53 | 1.76 | 0.41 | 18.37 | 0.51 | 0.00 | 0.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 38.24 | 40.72 | 9.83 | 1.52 | 0.26 | 5.26 | 0.13 | 0.00 | 0.00 | 1.45 | 0.00 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 40.75 | 34.82 | 17.52 | 1.06 | 1.54 | 1.88 | 0.06 | 1.66 | 0.01 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 37.09 | 27.16 | 24.49 | 1.42 | 0.06 | 4.93 | 0.00 | 1.44 | 0.20 | 0.77 | 0.69 | 0.80 | 0.00 | 0.13 | 0.74 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 45.83 | 25.36 | 15.93 | 2.29 | 0.25 | 1.35 | 0.71 | 1.02 | 2.22 | 1.02 | 0.76 | 1.98 | 0.00 | 0.00 | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 29.63 | 50.59 | 7.81 | 2.96 | 0.00 | 1.55 | 0.00 | 1.73 | 1.23 | 1.38 | 1.53 | 1.03 | 0.00 | 0.00 | 0.04 | 0.52 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 32.69 | 45.79 | 11.29 | 3.38 | 0.46 | 1.37 | 0.23 | 1.24 | 2.19 | 0.31 | 0.12 | 0.68 | 0.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.54 | 36.82 | 6.10 | 9.39 | 0.02 | 0.55 | 0.24 | 1.59 | 0.49 | 1.19 | 0.29 | 0.39 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 70.63 | 12.11 | 5.14 | 3.66 | 0.10 | 0.12 | 4.19 | 0.38 | 0.76 | 1.83 | 0.41 | 0.14 | 0.51 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 60.18 | 14.88 | 6.87 | 3.73 | 0.25 | 0.86 | 3.08 | 1.90 | 1.07 | 0.59 | 0.00 | 2.15 | 0.01 | 0.00 | 0.03 | 0.18 | 4.24 | 0.00 | 0.00 |
| 2026-10-14 | 64.13 | 16.29 | 11.39 | 1.04 | 0.22 | 0.06 | 2.12 | 0.24 | 0.22 | 0.31 | 0.02 | 0.99 | 0.22 | 0.00 | 0.02 | 0.00 | 2.73 | 0.00 | 0.00 |
| 2026-10-13 | 40.16 | 23.28 | 3.95 | 6.28 | 0.13 | 0.33 | 14.81 | 1.04 | 2.36 | 0.48 | 0.09 | 3.63 | 0.00 | 0.00 | 0.09 | 0.00 | 3.34 | 0.04 | 0.00 |
| 2026-10-12 | 44.51 | 23.68 | 6.64 | 1.20 | 1.29 | 1.67 | 3.17 | 1.81 | 1.90 | 1.64 | 0.00 | 5.33 | 0.00 | 0.00 | 0.00 | 0.76 | 6.40 | 0.00 | 0.00 |