KMTS
Kestra Medical Technologies, Ltd. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:27:02 PM EDT
28.85USD-5.641%(-1.73)324,774
KMTS Exchange Volume Summary · 2026-10-30
KMTS’s Lit Exchange Volume on 2026-10-30 was 106,774, which is 53.34% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 64.19% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.66% | 93,402 | 35.81% |
| Nasdaq GSM | 23.16% | 46,370 | 35.65% |
| IEX | 13.07% | 26,171 | 5.89% |
| NYSE Arca | 6.96% | 13,942 | 7.57% |
| Cboe BZX | 3.47% | 6,951 | 4.55% |
| Cboe EDGX | 2.03% | 4,055 | 2.51% |
| NYSE | 1.21% | 2,426 | 1.68% |
| MEMX | 1.09% | 2,176 | 0.87% |
| Cboe BYX | 1.02% | 2,043 | 1.57% |
| Nasdaq BX | 0.51% | 1,011 | 1.24% |
| NYSE National | 0.23% | 464 | 0.71% |
| Cboe EDGA | 0.18% | 359 | 0.93% |
| NYSE American | 0.16% | 312 | 0.25% |
| CHX | 0.12% | 234 | 0.13% |
| Nasdaq PHLX | 0.08% | 168 | 0.32% |
| MIAX Pearl | 0.02% | 47 | 0.26% |
| 24X National | 0.02% | 45 | 0.01% |
KMTS Volume by Exchange
Loading…
KMTS Volume by Exchange
Loading…
KMTS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Nasdaq BX | NYSE National | Cboe EDGA | NYSE American | CHX | Nasdaq PHLX | MIAX Pearl | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.66 | 23.16 | 13.07 | 6.96 | 3.47 | 2.03 | 1.21 | 1.09 | 1.02 | 0.51 | 0.23 | 0.18 | 0.16 | 0.12 | 0.08 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 36.49 | 36.23 | 5.85 | 3.55 | 6.77 | 2.42 | 1.41 | 0.50 | 1.32 | 1.37 | 0.90 | 0.72 | 0.80 | 0.08 | 0.96 | 0.59 | 0.00 | 0.02 | 0.00 |
| 2026-10-28 | 42.76 | 32.78 | 7.75 | 5.65 | 3.34 | 1.95 | 1.35 | 1.06 | 0.71 | 0.63 | 0.24 | 0.47 | 0.20 | 0.62 | 0.27 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 32.23 | 41.92 | 6.84 | 6.18 | 3.76 | 2.64 | 1.71 | 0.93 | 1.36 | 0.35 | 0.19 | 1.49 | 0.15 | 0.04 | 0.17 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 50.53 | 30.84 | 6.88 | 2.99 | 3.32 | 1.39 | 0.66 | 0.41 | 0.69 | 0.52 | 0.70 | 0.90 | 0.04 | 0.04 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 32.27 | 36.89 | 6.54 | 4.30 | 3.08 | 4.18 | 2.41 | 1.31 | 1.80 | 1.77 | 1.83 | 1.45 | 0.79 | 0.20 | 0.69 | 0.48 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 39.62 | 32.09 | 5.36 | 5.85 | 6.36 | 2.27 | 1.51 | 0.83 | 1.05 | 1.22 | 0.66 | 1.03 | 0.79 | 0.11 | 0.77 | 0.38 | 0.00 | 0.11 | 0.00 |
| 2026-10-21 | 29.00 | 41.56 | 7.02 | 8.95 | 3.86 | 3.04 | 1.38 | 0.63 | 1.31 | 1.26 | 0.91 | 0.68 | 0.12 | 0.02 | 0.14 | 0.11 | 0.00 | 0.02 | 0.00 |
| 2026-10-20 | 43.16 | 26.81 | 5.92 | 5.56 | 3.74 | 2.70 | 1.86 | 1.41 | 2.01 | 2.20 | 1.44 | 1.61 | 0.37 | 0.05 | 0.64 | 0.31 | 0.17 | 0.04 | 0.00 |
| 2026-10-19 | 34.83 | 30.76 | 8.05 | 4.36 | 4.23 | 3.76 | 1.83 | 1.04 | 3.53 | 2.75 | 1.47 | 2.31 | 0.22 | 0.14 | 0.21 | 0.45 | 0.00 | 0.08 | 0.00 |
| 2026-10-16 | 34.03 | 32.91 | 5.38 | 4.52 | 3.43 | 2.49 | 2.04 | 0.97 | 5.53 | 3.91 | 1.65 | 2.19 | 0.15 | 0.17 | 0.38 | 0.25 | 0.00 | 0.02 | 0.00 |
| 2026-10-15 | 22.72 | 54.84 | 2.89 | 5.54 | 3.13 | 2.43 | 1.48 | 0.79 | 2.55 | 1.32 | 0.66 | 1.06 | 0.08 | 0.09 | 0.21 | 0.19 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 34.21 | 37.70 | 3.46 | 10.10 | 7.81 | 1.81 | 1.18 | 0.19 | 1.40 | 0.39 | 0.49 | 0.32 | 0.24 | 0.11 | 0.36 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 30.88 | 39.72 | 4.53 | 8.06 | 6.12 | 2.83 | 3.19 | 0.70 | 0.85 | 1.12 | 0.33 | 0.33 | 0.54 | 0.20 | 0.22 | 0.37 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 44.53 | 38.24 | 5.17 | 4.26 | 3.43 | 1.09 | 1.32 | 0.48 | 0.56 | 0.28 | 0.01 | 0.44 | 0.00 | 0.03 | 0.04 | 0.11 | 0.00 | 0.02 | 0.00 |
| 2026-10-09 | 30.72 | 43.32 | 5.02 | 5.88 | 5.98 | 2.15 | 1.86 | 0.77 | 1.66 | 0.68 | 0.45 | 0.43 | 0.33 | 0.00 | 0.35 | 0.38 | 0.00 | 0.03 | 0.00 |
| 2026-10-08 | 46.44 | 31.82 | 4.20 | 5.30 | 4.25 | 3.20 | 1.35 | 1.22 | 0.62 | 0.25 | 0.09 | 0.52 | 0.08 | 0.00 | 0.42 | 0.22 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 46.49 | 34.73 | 5.38 | 4.22 | 2.97 | 1.64 | 1.46 | 0.46 | 1.05 | 0.48 | 0.46 | 0.33 | 0.04 | 0.03 | 0.16 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 39.27 | 31.67 | 5.08 | 5.98 | 4.80 | 1.95 | 2.38 | 0.76 | 2.30 | 2.25 | 1.34 | 1.27 | 0.18 | 0.17 | 0.44 | 0.14 | 0.00 | 0.01 | 0.00 |
| 2026-10-05 | 24.93 | 34.16 | 5.11 | 10.28 | 10.11 | 2.66 | 3.08 | 0.90 | 3.10 | 2.13 | 1.68 | 0.83 | 0.16 | 0.23 | 0.26 | 0.37 | 0.00 | 0.01 | 0.00 |
| 2026-10-02 | 38.45 | 34.21 | 2.74 | 4.91 | 5.66 | 2.46 | 2.24 | 1.32 | 2.39 | 2.37 | 1.39 | 1.29 | 0.03 | 0.02 | 0.23 | 0.21 | 0.00 | 0.06 | 0.00 |
| 2026-10-01 | 37.51 | 27.38 | 6.13 | 8.74 | 6.27 | 3.51 | 1.99 | 1.25 | 2.19 | 1.99 | 0.85 | 1.10 | 0.28 | 0.18 | 0.21 | 0.36 | 0.00 | 0.03 | 0.03 |
| 2026-09-30 | 33.94 | 39.96 | 4.08 | 12.68 | 3.51 | 1.60 | 1.26 | 0.54 | 0.53 | 0.33 | 0.34 | 0.35 | 0.18 | 0.07 | 0.22 | 0.23 | 0.00 | 0.03 | 0.16 |
| 2026-09-29 | 30.71 | 23.98 | 2.32 | 34.56 | 2.82 | 1.63 | 1.54 | 0.58 | 0.50 | 0.18 | 0.09 | 0.25 | 0.12 | 0.14 | 0.09 | 0.27 | 0.01 | 0.02 | 0.20 |
| 2026-09-28 | 36.04 | 40.44 | 2.90 | 5.84 | 5.31 | 3.97 | 1.42 | 2.26 | 0.30 | 0.33 | 0.04 | 0.49 | 0.13 | 0.17 | 0.00 | 0.26 | 0.00 | 0.01 | 0.08 |