KMDA
Kamada Ltd
stockNASDAQ
At CloseOct 5, 2026 3:59:43 PM EDT
8.00USD-3.730%(-0.31)137,513
Pre-marketOct 5, 2026 8:56:30 AM EDT
8.15USD-1.925%(-0.16)
After-hoursOct 5, 2026 4:00:30 PM EDT
8.14USD+1.750%(+0.14)
KMDA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1100 | 8.1300 | 7.9300 | 8.0000 | -3.730% | 137,513 | 0.000% | |
| 2026-10-02 | 8.3500 | 8.3500 | 8.1800 | 8.3100 | +1.341% | 57,878 | -3.730% | |
| 2026-10-01 | 8.3900 | 8.3900 | 8.1700 | 8.2000 | -3.073% | 93,655 | -2.439% | |
| 2026-09-30 | 8.7000 | 8.7000 | 8.4000 | 8.4600 | -2.703% | 99,005 | -5.437% | |
| 2026-09-29 | 8.6800 | 8.7800 | 8.6400 | 8.6950 | +0.870% | 48,341 | -7.993% | |
| 2026-09-28 | 8.6000 | 8.6700 | 8.4200 | 8.6200 | -1.147% | 147,954 | -7.193% | |
| 2026-09-25 | 8.8200 | 8.8300 | 8.7100 | 8.7200 | -1.246% | 92,046 | -8.257% | |
| 2026-09-24 | 8.6800 | 8.8400 | 8.6500 | 8.8300 | +0.684% | 87,318 | -9.400% | |
| 2026-09-23 | 8.7700 | 8.9300 | 8.6945 | 8.7700 | -1.127% | 138,716 | -8.780% | |
| 2026-09-22 | 8.7100 | 8.9100 | 8.6800 | 8.8700 | +1.487% | 125,849 | -9.808% | |
| 2026-09-21 | 8.9000 | 8.9600 | 8.7300 | 8.7400 | -1.243% | 115,461 | -8.467% | |
| 2026-09-18 | 8.7500 | 8.8800 | 8.6800 | 8.8500 | +2.076% | 178,120 | -9.605% | |
| 2026-09-17 | 8.4100 | 8.7500 | 8.4100 | 8.6700 | +5.861% | 140,771 | -7.728% | |
| 2026-09-16 | 8.2100 | 8.2900 | 8.1000 | 8.1900 | +1.236% | 128,016 | -2.320% | |
| 2026-09-15 | 8.1700 | 8.1900 | 7.9950 | 8.0900 | -2.647% | 119,783 | -1.112% | |
| 2026-09-14 | 8.0820 | 8.3610 | 8.0500 | 8.3100 | +4.924% | 286,725 | -3.730% | |
| 2026-09-11 | 8.0500 | 8.1100 | 7.9000 | 7.9200 | -0.876% | 106,644 | +1.010% | |
| 2026-09-10 | 8.0900 | 8.1400 | 7.9700 | 7.9900 | -2.680% | 110,242 | +0.125% | |
| 2026-09-09 | 8.2700 | 8.2800 | 8.1600 | 8.2100 | -0.965% | 106,912 | -2.558% | |
| 2026-09-08 | 8.2820 | 8.3500 | 8.2000 | 8.2900 | -2.927% | 375,362 | -3.498% | |
| 2026-09-04 | 8.3200 | 8.6000 | 8.3200 | 8.5400 | +3.265% | 160,809 | -6.323% | |
| 2026-09-03 | 8.2700 | 8.3400 | 8.2150 | 8.2700 | -1.548% | 112,174 | -3.265% | |
| 2026-09-02 | 8.2200 | 8.4350 | 8.1900 | 8.4000 | +0.239% | 208,092 | -4.762% | |
| 2026-09-01 | 8.1400 | 8.4000 | 8.1300 | 8.3800 | +1.823% | 173,003 | -4.535% | |
| 2026-08-31 | 8.1700 | 8.2900 | 8.1400 | 8.2300 | -0.724% | 94,934 | -2.795% | |
| 2026-08-28 | 8.3000 | 8.3500 | 8.2400 | 8.2900 | +0.363% | 55,081 | -3.498% | |
| 2026-08-27 | 8.2800 | 8.3800 | 8.1250 | 8.2600 | -1.432% | 106,999 | -3.148% | Div $0.170 |
| 2026-08-26 | 8.5100 | 8.6400 | 8.3101 | 8.3800 | -2.897% | 306,129 | -4.535% | |
| 2026-08-25 | 8.4400 | 8.6370 | 8.4400 | 8.6300 | +2.372% | 121,683 | -7.300% | |
| 2026-08-24 | 8.3150 | 8.5940 | 8.3150 | 8.4300 | +2.306% | 198,829 | -5.101% | |
| 2026-08-21 | 8.0200 | 8.2500 | 8.0200 | 8.2400 | +2.743% | 112,865 | -2.913% | |
| 2026-08-20 | 7.8300 | 8.1300 | 7.8000 | 8.0200 | +1.648% | 233,404 | -0.249% | |
| 2026-08-19 | 7.8300 | 7.9200 | 7.7800 | 7.8900 | 0.000% | 265,112 | +1.394% | |
| 2026-08-18 | 7.6500 | 7.8900 | 7.5800 | 7.8900 | +1.675% | 277,801 | +1.394% | |
| 2026-08-17 | 7.5300 | 7.8650 | 7.5100 | 7.7600 | +2.375% | 353,815 | +3.093% | |
| 2026-08-14 | 7.3600 | 7.5800 | 7.3500 | 7.5800 | +4.408% | 244,404 | +5.541% | |
| 2026-08-13 | 7.0600 | 7.3300 | 7.0600 | 7.2600 | +5.523% | 98,833 | +10.193% | |
| 2026-08-12 | 7.0900 | 7.2100 | 6.8500 | 6.8800 | -2.962% | 466,508 | +16.279% | |
| 2026-08-11 | 7.1000 | 7.1800 | 7.0900 | 7.0900 | -0.700% | 53,130 | +12.835% | |
| 2026-08-10 | 7.1200 | 7.3600 | 7.0500 | 7.1400 | -1.788% | 130,138 | +12.045% | |
| 2026-08-07 | 7.1700 | 7.2700 | 7.1550 | 7.2700 | +1.821% | 17,722 | +10.041% | |
| 2026-08-06 | 7.1400 | 7.2550 | 7.0900 | 7.1400 | -0.557% | 42,560 | +12.045% | |
| 2026-08-05 | 7.2500 | 7.3300 | 7.1700 | 7.1800 | -2.180% | 92,716 | +11.421% | |
| 2026-08-04 | 7.2300 | 7.3900 | 7.2200 | 7.3400 | +1.521% | 65,208 | +8.992% | |
| 2026-08-03 | 7.0900 | 7.2900 | 7.0900 | 7.2300 | +1.261% | 26,436 | +10.650% | |
| 2026-07-31 | 7.1700 | 7.2500 | 7.1109 | 7.1400 | +0.563% | 70,191 | +12.045% | |
| 2026-07-30 | 7.0600 | 7.1300 | 7.0400 | 7.1000 | +1.284% | 17,901 | +12.676% | |
| 2026-07-29 | 7.0400 | 7.1500 | 7.0000 | 7.0100 | -0.708% | 31,289 | +14.123% | |
| 2026-07-28 | 6.9100 | 7.0700 | 6.8900 | 7.0600 | +1.001% | 78,442 | +13.314% | |
| 2026-07-27 | 7.0000 | 7.0900 | 6.9300 | 6.9900 | -0.992% | 37,862 | +14.449% | |
| 2026-07-24 | 7.0100 | 7.1300 | 6.9900 | 7.0600 | +1.437% | 17,808 | +13.314% | |
| 2026-07-23 | 6.9600 | 7.0400 | 6.9235 | 6.9600 | -0.713% | 27,642 | +14.943% | |
| 2026-07-22 | 7.0900 | 7.1900 | 7.0000 | 7.0100 | -3.709% | 49,843 | +14.123% | |
| 2026-07-21 | 7.2500 | 7.3100 | 7.1700 | 7.2800 | +2.680% | 24,581 | +9.890% | |
| 2026-07-20 | 7.2400 | 7.2900 | 7.0800 | 7.0900 | +0.567% | 50,075 | +12.835% | |
| 2026-07-17 | 6.9300 | 7.1100 | 6.9300 | 7.0500 | +2.026% | 28,001 | +13.475% | |
| 2026-07-16 | 6.9500 | 6.9994 | 6.8900 | 6.9100 | -3.357% | 40,503 | +15.774% | |
| 2026-07-15 | 7.2300 | 7.2400 | 7.1500 | 7.1500 | -1.651% | 23,677 | +11.888% | |
| 2026-07-14 | 7.2000 | 7.2899 | 7.2000 | 7.2700 | +1.395% | 38,604 | +10.041% | |
| 2026-07-13 | 7.0400 | 7.1900 | 7.0300 | 7.1700 | +0.702% | 45,374 | +11.576% | |
| 2026-07-10 | 7.1600 | 7.1600 | 7.0800 | 7.1200 | -0.420% | 10,239 | +12.360% | |
| 2026-07-09 | 7.1500 | 7.1999 | 7.1200 | 7.1500 | -1.786% | 31,056 | +11.888% | |
| 2026-07-08 | 7.2900 | 7.3400 | 7.2353 | 7.2800 | -0.410% | 20,208 | +9.890% | |
| 2026-07-07 | 7.4500 | 7.4500 | 7.3000 | 7.3100 | -2.403% | 35,012 | +9.439% | |
| 2026-07-06 | 7.5000 | 7.5250 | 7.4600 | 7.4900 | -0.133% | 30,556 | +6.809% | |
| 2026-07-02 | 7.5400 | 7.6050 | 7.4600 | 7.5000 | -0.266% | 17,985 | +6.667% | |
| 2026-07-01 | 7.5800 | 7.7100 | 7.5200 | 7.5200 | +2.452% | 35,442 | +6.383% | |
| 2026-06-30 | 7.3300 | 7.4006 | 7.3200 | 7.3400 | -0.272% | 25,208 | +8.992% | |
| 2026-06-29 | 7.3000 | 7.3999 | 7.2400 | 7.3600 | +1.377% | 50,098 | +8.696% | |
| 2026-06-26 | 7.1000 | 7.2650 | 7.0500 | 7.2600 | +1.114% | 65,733 | +10.193% | |
| 2026-06-25 | 7.1300 | 7.1900 | 7.1100 | 7.1800 | +0.631% | 28,938 | +11.421% | |
| 2026-06-24 | 7.1700 | 7.1900 | 7.1150 | 7.1350 | +0.070% | 17,342 | +12.123% | |
| 2026-06-23 | 6.9900 | 7.1800 | 6.9800 | 7.1300 | -0.834% | 51,859 | +12.202% | |
| 2026-06-22 | 7.3000 | 7.3000 | 7.0750 | 7.1900 | -1.642% | 70,422 | +11.266% | |
| 2026-06-18 | 7.3400 | 7.3900 | 7.2400 | 7.3100 | +0.689% | 25,147 | +9.439% | |
| 2026-06-17 | 7.4500 | 7.4600 | 7.2450 | 7.2600 | -2.681% | 21,701 | +10.193% | |
| 2026-06-16 | 7.4100 | 7.4800 | 7.3300 | 7.4600 | 0.000% | 86,912 | +7.239% | |
| 2026-06-15 | 7.4800 | 7.5200 | 7.4500 | 7.4600 | +0.269% | 18,649 | +7.239% | |
| 2026-06-12 | 7.4200 | 7.5000 | 7.4200 | 7.4400 | 0.000% | 25,813 | +7.527% | |
| 2026-06-11 | 7.2700 | 7.4550 | 7.2700 | 7.4400 | +3.190% | 25,828 | +7.527% | |
| 2026-06-10 | 7.2100 | 7.2900 | 7.2100 | 7.2100 | -0.414% | 30,449 | +10.957% | |
| 2026-06-09 | 7.2800 | 7.3100 | 7.0850 | 7.2400 | 0.000% | 19,587 | +10.497% | |
| 2026-06-08 | 7.3300 | 7.3500 | 7.1100 | 7.2400 | +0.976% | 70,432 | +10.497% | |
| 2026-06-05 | 7.3300 | 7.3400 | 7.1600 | 7.1700 | -2.846% | 46,792 | +11.576% | |
| 2026-06-04 | 7.3500 | 7.4300 | 7.3500 | 7.3800 | -0.135% | 51,298 | +8.401% | |
| 2026-06-03 | 7.3700 | 7.4600 | 7.3600 | 7.3900 | -1.598% | 59,651 | +8.254% | |
| 2026-06-02 | 7.5700 | 7.5799 | 7.4850 | 7.5100 | -2.468% | 49,849 | +6.525% | |
| 2026-06-01 | 7.7200 | 7.7450 | 7.6600 | 7.7000 | -1.408% | 50,084 | +3.896% | |
| 2026-05-29 | 7.8200 | 7.9300 | 7.7800 | 7.8100 | -0.636% | 35,435 | +2.433% | |
| 2026-05-28 | 7.9300 | 7.9400 | 7.8300 | 7.8600 | -1.504% | 26,194 | +1.781% | |
| 2026-05-27 | 7.9600 | 8.0400 | 7.9590 | 7.9800 | +0.377% | 49,954 | +0.251% | |
| 2026-05-26 | 7.9700 | 8.0500 | 7.8409 | 7.9500 | +1.533% | 92,481 | +0.629% | |
| 2026-05-22 | 7.8600 | 7.8900 | 7.7200 | 7.8300 | +0.128% | 72,337 | +2.171% | |
| 2026-05-21 | 7.8500 | 7.9200 | 7.8000 | 7.8200 | -0.635% | 24,782 | +2.302% | |
| 2026-05-20 | 7.8300 | 7.9400 | 7.7800 | 7.8700 | +3.553% | 70,924 | +1.652% | |
| 2026-05-19 | 7.7400 | 7.7500 | 7.5500 | 7.6000 | -2.937% | 54,817 | +5.263% | |
| 2026-05-18 | 7.8700 | 7.9100 | 7.7200 | 7.8300 | +1.556% | 80,193 | +2.171% | |
| 2026-05-15 | 8.0000 | 8.0000 | 7.7100 | 7.7100 | -3.925% | 65,815 | +3.761% | |
| 2026-05-14 | 7.9600 | 8.0700 | 7.9200 | 8.0250 | +2.099% | 68,187 | -0.312% | |
| 2026-05-13 | 7.9400 | 7.9400 | 7.3500 | 7.8600 | -6.762% | 184,397 | +1.781% | |
| 2026-05-12 | 8.4100 | 8.4350 | 8.3050 | 8.4300 | -0.237% | 19,633 | -5.101% | |
| 2026-05-11 | 8.4600 | 8.6500 | 8.4350 | 8.4500 | -1.170% | 57,805 | -5.325% | |
| 2026-05-08 | 8.5300 | 8.5500 | 8.3600 | 8.5500 | +3.511% | 38,886 | -6.433% | |
| 2026-05-07 | 8.3000 | 8.4800 | 8.1900 | 8.2600 | -0.242% | 61,716 | -3.148% | |
| 2026-05-06 | 8.3200 | 8.3500 | 8.2100 | 8.2800 | +0.853% | 18,697 | -3.382% | |
| 2026-05-05 | 8.2700 | 8.3100 | 8.2100 | 8.2100 | -0.965% | 23,205 | -2.558% | |
| 2026-05-04 | 8.2100 | 8.3800 | 8.2000 | 8.2900 | +0.974% | 42,796 | -3.498% | |
| 2026-05-01 | 8.1400 | 8.3250 | 8.1400 | 8.2100 | +0.860% | 76,015 | -2.558% | |
| 2026-04-30 | 8.1800 | 8.2100 | 8.1300 | 8.1400 | +0.370% | 23,769 | -1.720% | |
| 2026-04-29 | 8.1100 | 8.1900 | 8.0901 | 8.1100 | -0.491% | 32,586 | -1.356% | |
| 2026-04-28 | 8.1500 | 8.2800 | 8.1000 | 8.1500 | -0.610% | 22,154 | -1.840% | |
| 2026-04-27 | 8.1600 | 8.3500 | 8.1500 | 8.2000 | -0.966% | 47,734 | -2.439% | |
| 2026-04-24 | 8.2400 | 8.3200 | 8.1800 | 8.2800 | +0.121% | 21,634 | -3.382% | |
| 2026-04-23 | 8.3200 | 8.4400 | 8.1400 | 8.2700 | -1.077% | 115,612 | -3.265% | |
| 2026-04-22 | 8.3100 | 8.3700 | 8.1700 | 8.3600 | +2.956% | 43,256 | -4.306% | |
| 2026-04-21 | 8.2850 | 8.3173 | 8.1200 | 8.1200 | -2.404% | 24,584 | -1.478% | |
| 2026-04-20 | 8.2600 | 8.3600 | 8.2400 | 8.3200 | -2.002% | 32,511 | -3.846% | |
| 2026-04-17 | 8.3900 | 8.5700 | 8.3900 | 8.4900 | +3.034% | 51,356 | -5.771% | |
| 2026-04-16 | 8.3100 | 8.3700 | 8.2000 | 8.2400 | -2.370% | 33,229 | -2.913% | |
| 2026-04-15 | 8.4500 | 8.4500 | 8.3500 | 8.4400 | +0.238% | 24,521 | -5.213% | |
| 2026-04-14 | 8.4100 | 8.5650 | 8.4100 | 8.4200 | -0.237% | 37,066 | -4.988% | |
| 2026-04-13 | 8.3500 | 8.4900 | 8.3318 | 8.4400 | -0.589% | 34,106 | -5.213% | |
| 2026-04-10 | 8.5300 | 8.6000 | 8.4500 | 8.4900 | -0.235% | 29,895 | -5.771% | |
| 2026-04-09 | 8.3400 | 8.5700 | 8.3250 | 8.5100 | +0.472% | 29,804 | -5.993% | |
| 2026-04-08 | 8.3100 | 8.5400 | 8.3100 | 8.4700 | +2.667% | 24,782 | -5.549% | |
| 2026-04-07 | 8.2500 | 8.3000 | 8.1100 | 8.2500 | -0.362% | 20,438 | -3.030% | |
| 2026-04-06 | 8.2500 | 8.4100 | 8.2301 | 8.2800 | -2.243% | 56,617 | -3.382% | |
| 2026-04-02 | 8.3600 | 8.4750 | 8.1425 | 8.4700 | 0.000% | 32,297 | -5.549% | |
| 2026-04-01 | 8.3600 | 8.5694 | 8.3600 | 8.4700 | +1.559% | 49,686 | -5.549% | |
| 2026-03-31 | 8.0400 | 8.3500 | 8.0400 | 8.3400 | +3.346% | 51,819 | -4.077% | |
| 2026-03-30 | 8.0900 | 8.0900 | 7.9700 | 8.0700 | -0.982% | 66,800 | -0.867% | |
| 2026-03-27 | 8.1100 | 8.1650 | 8.0600 | 8.1500 | -0.852% | 185,412 | -1.840% | |
| 2026-03-26 | 8.1400 | 8.2900 | 8.1000 | 8.2200 | +0.244% | 71,726 | -2.676% | |
| 2026-03-25 | 8.2200 | 8.2600 | 8.1500 | 8.2000 | 0.000% | 36,384 | -2.439% | |
| 2026-03-24 | 8.1400 | 8.2100 | 8.0700 | 8.2000 | 0.000% | 110,374 | -2.439% | |
| 2026-03-23 | 8.2600 | 8.3700 | 8.1550 | 8.2000 | -3.529% | 134,654 | -2.439% | Div $0.250 |
| 2026-03-20 | 8.7000 | 8.7385 | 8.4400 | 8.5000 | -1.392% | 134,895 | -5.882% | |
| 2026-03-19 | 8.5000 | 8.6400 | 8.4820 | 8.6200 | +0.349% | 46,356 | -7.193% | |
| 2026-03-18 | 8.8600 | 8.8600 | 8.5500 | 8.5900 | -3.375% | 57,512 | -6.868% | |
| 2026-03-17 | 8.9100 | 8.9200 | 8.8100 | 8.8900 | -0.112% | 41,890 | -10.011% | |
| 2026-03-16 | 8.7800 | 9.0500 | 8.7787 | 8.9000 | +2.299% | 128,835 | -10.112% | |
| 2026-03-13 | 8.7300 | 8.8603 | 8.5700 | 8.7000 | +0.115% | 51,438 | -8.046% | |
| 2026-03-12 | 8.4300 | 8.7850 | 8.3800 | 8.6900 | +1.637% | 74,212 | -7.940% | |
| 2026-03-11 | 8.7000 | 8.7000 | 8.4100 | 8.5500 | -4.576% | 229,862 | -6.433% | |
| 2026-03-10 | 9.0400 | 9.1100 | 8.8800 | 8.9600 | -0.223% | 62,739 | -10.714% | |
| 2026-03-09 | 8.7500 | 9.0900 | 8.5910 | 8.9800 | +1.354% | 56,942 | -10.913% | |
| 2026-03-06 | 9.0000 | 9.1000 | 8.8000 | 8.8600 | -1.883% | 28,846 | -9.707% | |
| 2026-03-05 | 9.1700 | 9.1700 | 8.8600 | 9.0300 | -1.741% | 61,480 | -11.406% | |
| 2026-03-04 | 9.1000 | 9.2400 | 9.0020 | 9.1900 | +2.912% | 92,853 | -12.949% | |
| 2026-03-03 | 8.8500 | 8.9500 | 8.6600 | 8.9300 | -1.544% | 42,771 | -10.414% | |
| 2026-03-02 | 9.0000 | 9.1000 | 8.8900 | 9.0700 | +4.253% | 59,859 | -11.797% | |
| 2026-02-27 | 8.8000 | 8.8838 | 8.6200 | 8.7000 | -2.357% | 52,141 | -8.046% | |
| 2026-02-26 | 8.9900 | 9.0600 | 8.7501 | 8.9100 | -4.296% | 65,185 | -10.213% | |
| 2026-02-25 | 9.2400 | 9.3500 | 9.1878 | 9.3100 | +1.196% | 105,625 | -14.071% | |
| 2026-02-24 | 9.0300 | 9.2700 | 9.0000 | 9.2000 | +3.604% | 145,835 | -13.043% | |
| 2026-02-23 | 8.8000 | 8.9300 | 8.7500 | 8.8800 | +0.909% | 44,297 | -9.910% | |
| 2026-02-20 | 8.5800 | 8.8500 | 8.5800 | 8.8000 | +1.617% | 24,069 | -9.091% | |
| 2026-02-19 | 8.5000 | 8.7650 | 8.4000 | 8.6600 | -2.147% | 63,391 | -7.621% | |
| 2026-02-18 | 8.9000 | 8.9600 | 8.6900 | 8.8500 | -2.533% | 87,746 | -9.605% | |
| 2026-02-17 | 8.7700 | 9.0800 | 8.7400 | 9.0800 | +6.824% | 78,893 | -11.894% | |
| 2026-02-13 | 8.5900 | 8.6375 | 8.4450 | 8.5000 | -0.817% | 61,970 | -5.882% | |
| 2026-02-12 | 8.4300 | 8.7050 | 8.3700 | 8.5700 | +0.705% | 208,765 | -6.651% | |
| 2026-02-11 | 8.3600 | 8.6200 | 8.3050 | 8.5100 | +1.794% | 69,677 | -5.993% | |
| 2026-02-10 | 8.2800 | 8.3700 | 8.2400 | 8.3600 | +0.966% | 34,647 | -4.306% | |
| 2026-02-09 | 8.2800 | 8.2900 | 8.1400 | 8.2800 | +0.853% | 60,507 | -3.382% | |
| 2026-02-06 | 8.0300 | 8.2300 | 8.0200 | 8.2100 | +2.369% | 30,513 | -2.558% | |
| 2026-02-05 | 8.1100 | 8.1300 | 7.9750 | 8.0200 | -0.988% | 44,772 | -0.249% | |
| 2026-02-04 | 8.2300 | 8.2700 | 7.9420 | 8.1000 | -1.099% | 108,307 | -1.235% | |
| 2026-02-03 | 8.2800 | 8.3083 | 8.0500 | 8.1900 | -0.607% | 58,263 | -2.320% | |
| 2026-02-02 | 8.2500 | 8.3800 | 8.2100 | 8.2400 | -0.962% | 37,625 | -2.913% | |
| 2026-01-30 | 8.4400 | 8.5300 | 8.2000 | 8.3200 | -0.597% | 57,338 | -3.846% | |
| 2026-01-29 | 8.6100 | 8.6100 | 8.2500 | 8.3700 | -3.125% | 60,963 | -4.421% | |
| 2026-01-28 | 8.8800 | 8.8800 | 8.5701 | 8.6400 | -2.593% | 76,747 | -7.407% | |
| 2026-01-27 | 8.7700 | 8.8700 | 8.6856 | 8.8700 | +3.621% | 107,223 | -9.808% | |
| 2026-01-26 | 8.4200 | 8.6150 | 8.4000 | 8.5600 | +8.081% | 181,618 | -6.542% | |
| 2026-01-23 | 7.9600 | 7.9700 | 7.8500 | 7.9200 | -0.752% | 65,025 | +1.010% | |
| 2026-01-22 | 7.9400 | 8.0834 | 7.9300 | 7.9800 | +2.439% | 29,382 | +0.251% | |
| 2026-01-21 | 7.7500 | 7.8677 | 7.6600 | 7.7900 | -0.256% | 39,512 | +2.696% | |
| 2026-01-20 | 7.8200 | 7.9600 | 7.7200 | 7.8100 | -4.406% | 119,229 | +2.433% | |
| 2026-01-16 | 8.2400 | 8.3411 | 8.1200 | 8.1700 | -0.608% | 71,014 | -2.081% | |
| 2026-01-15 | 8.0000 | 8.4000 | 7.9600 | 8.2200 | +3.266% | 111,545 | -2.676% | |
| 2026-01-14 | 7.9200 | 7.9700 | 7.8600 | 7.9600 | +1.015% | 60,895 | +0.503% | |
| 2026-01-13 | 8.0100 | 8.0100 | 7.8550 | 7.8800 | -2.233% | 57,850 | +1.523% | |
| 2026-01-12 | 8.0500 | 8.2000 | 8.0000 | 8.0600 | +0.249% | 147,750 | -0.744% | |
| 2026-01-09 | 7.9800 | 8.0800 | 7.9600 | 8.0400 | +1.132% | 101,327 | -0.498% | |
| 2026-01-08 | 8.0000 | 8.0599 | 7.9050 | 7.9500 | +1.145% | 103,472 | +0.629% | |
| 2026-01-07 | 8.0300 | 8.0450 | 7.5600 | 7.8600 | +5.787% | 148,219 | +1.781% | |
| 2026-01-06 | 7.3600 | 7.4300 | 7.3300 | 7.4300 | +2.624% | 70,602 | +7.672% | |
| 2026-01-05 | 7.3000 | 7.3000 | 7.1666 | 7.2400 | +2.987% | 64,147 | +10.497% | |
| 2026-01-02 | 7.0200 | 7.1100 | 6.9200 | 7.0300 | -0.425% | 35,661 | +13.798% | |
| 2025-12-31 | 7.1400 | 7.1560 | 7.0401 | 7.0600 | -0.703% | 26,484 | +13.314% | |
| 2025-12-30 | 7.1000 | 7.1700 | 7.0700 | 7.1100 | +0.851% | 24,046 | +12.518% | |
| 2025-12-29 | 6.9900 | 7.0670 | 6.9800 | 7.0500 | -0.283% | 27,481 | +13.475% | |
| 2025-12-26 | 7.1100 | 7.1500 | 6.9750 | 7.0700 | -0.282% | 54,309 | +13.154% | |
| 2025-12-24 | 7.0900 | 7.1300 | 7.0325 | 7.0900 | +0.283% | 15,894 | +12.835% | |
| 2025-12-23 | 7.0500 | 7.0900 | 6.9700 | 7.0700 | 0.000% | 66,273 | +13.154% | |
| 2025-12-22 | 7.1800 | 7.2500 | 7.0600 | 7.0700 | -2.885% | 55,033 | +13.154% | |
| 2025-12-19 | 7.1500 | 7.3000 | 7.1377 | 7.2800 | +0.831% | 151,011 | +9.890% | |
| 2025-12-18 | 7.2300 | 7.4471 | 7.2200 | 7.2200 | +2.849% | 115,437 | +10.803% | |
| 2025-12-17 | 7.1800 | 7.1800 | 6.9700 | 7.0200 | -1.404% | 40,420 | +13.960% | |
| 2025-12-16 | 7.1800 | 7.2200 | 7.0600 | 7.1200 | -1.793% | 34,265 | +12.360% | |
| 2025-12-15 | 7.0800 | 7.2996 | 7.0800 | 7.2500 | +3.276% | 65,444 | +10.345% | |
| 2025-12-12 | 6.9900 | 7.0858 | 6.9400 | 7.0200 | 0.000% | 79,750 | +13.960% | |
| 2025-12-11 | 7.0100 | 7.0400 | 6.9701 | 7.0200 | -0.142% | 54,505 | +13.960% | |
| 2025-12-10 | 6.9000 | 7.0700 | 6.8600 | 7.0300 | +3.231% | 117,774 | +13.798% | |
| 2025-12-09 | 6.7800 | 6.8800 | 6.7674 | 6.8100 | +1.189% | 61,400 | +17.474% | |
| 2025-12-08 | 6.7500 | 6.8500 | 6.6310 | 6.7300 | -4.944% | 741,243 | +18.871% | |
| 2025-12-05 | 7.1400 | 7.2371 | 6.9900 | 7.0800 | -0.422% | 55,741 | +12.994% | |
| 2025-12-04 | 7.1200 | 7.2100 | 7.0700 | 7.1100 | +0.282% | 41,455 | +12.518% | |
| 2025-12-03 | 7.0500 | 7.1100 | 7.0200 | 7.0900 | +2.457% | 100,029 | +12.835% | |
| 2025-12-02 | 6.9800 | 6.9900 | 6.8900 | 6.9200 | +2.823% | 89,402 | +15.607% | |
| 2025-12-01 | 6.7500 | 6.8215 | 6.7100 | 6.7300 | +0.448% | 62,559 | +18.871% | |
| 2025-11-28 | 6.8200 | 6.8200 | 6.6900 | 6.7000 | -1.471% | 41,793 | +19.403% | |
| 2025-11-26 | 6.8000 | 6.8299 | 6.7600 | 6.8000 | 0.000% | 29,730 | +17.647% | |
| 2025-11-25 | 6.7700 | 6.8000 | 6.7000 | 6.8000 | -0.439% | 65,295 | +17.647% | |
| 2025-11-24 | 6.7500 | 6.8400 | 6.7200 | 6.8300 | +1.185% | 71,729 | +17.130% | |
| 2025-11-21 | 6.7600 | 6.7700 | 6.5950 | 6.7500 | +1.048% | 40,444 | +18.519% | |
| 2025-11-20 | 7.0000 | 7.0000 | 6.6300 | 6.6800 | -3.608% | 80,959 | +19.760% | |
| 2025-11-19 | 6.9600 | 7.0500 | 6.8800 | 6.9300 | +1.316% | 61,385 | +15.440% | |
| 2025-11-18 | 6.8000 | 6.8700 | 6.7650 | 6.8400 | 0.000% | 38,924 | +16.959% | |
| 2025-11-17 | 6.9200 | 6.9500 | 6.7800 | 6.8400 | -2.146% | 147,341 | +16.959% | |
| 2025-11-14 | 6.8800 | 7.0600 | 6.8600 | 6.9900 | -1.271% | 61,656 | +14.449% | |
| 2025-11-13 | 7.3200 | 7.3300 | 7.0500 | 7.0800 | -2.747% | 80,910 | +12.994% | |
| 2025-11-12 | 7.2900 | 7.3400 | 7.2201 | 7.2800 | +3.116% | 85,175 | +9.890% | |
| 2025-11-11 | 7.1300 | 7.1700 | 7.0100 | 7.0600 | +0.570% | 91,500 | +13.314% | |
| 2025-11-10 | 7.1350 | 7.1350 | 7.0000 | 7.0200 | +5.405% | 135,121 | +13.960% | |
| 2025-11-07 | 6.6000 | 6.7300 | 6.5500 | 6.6600 | +0.604% | 55,478 | +20.120% | |
| 2025-11-06 | 6.9000 | 6.9100 | 6.6000 | 6.6200 | -4.197% | 60,944 | +20.846% | |
| 2025-11-05 | 6.8900 | 6.9300 | 6.8100 | 6.9100 | +3.598% | 26,341 | +15.774% | |
| 2025-11-04 | 6.8900 | 6.9000 | 6.6600 | 6.6700 | -3.193% | 37,744 | +19.940% | |
| 2025-11-03 | 6.9500 | 6.9865 | 6.8300 | 6.8900 | -0.434% | 81,532 | +16.110% | |
| 2025-10-31 | 6.8300 | 6.9500 | 6.8300 | 6.9200 | +1.466% | 33,829 | +15.607% | |
| 2025-10-30 | 6.9200 | 7.0100 | 6.8200 | 6.8200 | -1.445% | 22,720 | +17.302% | |
| 2025-10-29 | 7.1000 | 7.1065 | 6.8506 | 6.9200 | -0.432% | 40,582 | +15.607% | |
| 2025-10-28 | 7.0300 | 7.0799 | 6.9300 | 6.9500 | -1.138% | 50,001 | +15.108% | |
| 2025-10-27 | 6.9100 | 7.1100 | 6.9100 | 7.0300 | +2.329% | 59,498 | +13.798% | |
| 2025-10-24 | 6.9100 | 6.9641 | 6.8201 | 6.8700 | +0.292% | 53,294 | +16.448% | |
| 2025-10-23 | 6.8000 | 6.9000 | 6.7500 | 6.8500 | +0.735% | 57,346 | +16.788% | |
| 2025-10-22 | 6.9100 | 6.9300 | 6.7200 | 6.8000 | -1.876% | 69,642 | +17.647% | |
| 2025-10-21 | 7.0000 | 7.0000 | 6.8800 | 6.9300 | -2.119% | 65,818 | +15.440% | |
| 2025-10-20 | 6.7400 | 7.1800 | 6.7300 | 7.0800 | +4.889% | 137,400 | +12.994% | |
| 2025-10-17 | 6.7500 | 6.8000 | 6.6100 | 6.7500 | 0.000% | 112,449 | +18.519% | |
| 2025-10-16 | 6.6400 | 6.7500 | 6.6000 | 6.7500 | +2.273% | 132,336 | +18.519% | |
| 2025-10-15 | 6.6900 | 6.8000 | 6.5950 | 6.6000 | -3.226% | 215,977 | +21.212% | |
| 2025-10-14 | 6.8200 | 6.8500 | 6.7100 | 6.8200 | -0.872% | 32,345 | +17.302% | |
| 2025-10-13 | 6.8000 | 6.9050 | 6.7500 | 6.8800 | +1.176% | 42,576 | +16.279% | |
| 2025-10-10 | 6.9900 | 7.0500 | 6.7200 | 6.8000 | -1.876% | 80,750 | +17.647% | |
| 2025-10-09 | 6.9600 | 6.9940 | 6.8600 | 6.9300 | +1.316% | 52,929 | +15.440% | |
| 2025-10-08 | 6.7000 | 6.8500 | 6.6100 | 6.8400 | +2.857% | 134,163 | +16.959% | |
| 2025-10-07 | 6.6900 | 6.6901 | 6.5000 | 6.6500 | -0.746% | 100,483 | +20.301% | |
| 2025-10-06 | 6.8400 | 6.8400 | 6.6600 | 6.7000 | -1.760% | 59,366 | +19.403% | |
| 2025-10-03 | 6.8200 | 6.8921 | 6.7905 | 6.8200 | +0.294% | 49,652 | +17.302% | |
| 2025-10-02 | 6.8400 | 6.8700 | 6.7570 | 6.8000 | -0.585% | 31,835 | +17.647% | |
| 2025-10-01 | 6.7900 | 6.9054 | 6.7800 | 6.8400 | -1.441% | 39,140 | +16.959% | |
| 2025-09-30 | 7.0000 | 7.0000 | 6.8500 | 6.9400 | +1.019% | 59,531 | +15.274% | |
| 2025-09-29 | 6.8000 | 6.9400 | 6.7700 | 6.8700 | +2.999% | 58,399 | +16.448% | |
| 2025-09-26 | 6.7100 | 6.7100 | 6.5500 | 6.6700 | -0.299% | 66,652 | +19.940% | |
| 2025-09-25 | 6.8100 | 6.8100 | 6.6300 | 6.6900 | -2.903% | 83,443 | +19.581% | |
| 2025-09-24 | 6.9200 | 6.9360 | 6.8200 | 6.8900 | -0.434% | 50,986 | +16.110% | |
| 2025-09-23 | 6.9800 | 7.0400 | 6.8900 | 6.9200 | -1.001% | 33,243 | +15.607% | |
| 2025-09-22 | 6.9100 | 7.0200 | 6.8450 | 6.9900 | +1.158% | 65,689 | +14.449% | |
| 2025-09-19 | 7.0000 | 7.0000 | 6.8600 | 6.9100 | -0.647% | 36,141 | +15.774% | |
| 2025-09-18 | 6.9800 | 6.9999 | 6.8800 | 6.9550 | +0.797% | 41,719 | +15.025% | |
| 2025-09-17 | 7.0300 | 7.0400 | 6.8400 | 6.9000 | -1.849% | 30,746 | +15.942% | |
| 2025-09-16 | 6.9200 | 7.1500 | 6.9200 | 7.0300 | +2.928% | 82,943 | +13.798% | |
| 2025-09-15 | 7.0000 | 7.0000 | 6.8000 | 6.8300 | -2.707% | 58,503 | +17.130% | |
| 2025-09-12 | 7.1000 | 7.1400 | 6.9771 | 7.0200 | +0.071% | 25,758 | +13.960% | |
| 2025-09-11 | 7.1900 | 7.2691 | 7.0100 | 7.0150 | -1.751% | 34,629 | +14.041% | |
| 2025-09-10 | 7.1800 | 7.2600 | 7.1107 | 7.1400 | -0.140% | 53,247 | +12.045% | |
| 2025-09-09 | 7.2100 | 7.2400 | 7.1081 | 7.1500 | -0.970% | 25,815 | +11.888% | |
| 2025-09-08 | 7.2000 | 7.3700 | 7.1800 | 7.2200 | +1.120% | 97,523 | +10.803% | |
| 2025-09-05 | 7.0800 | 7.4300 | 7.0270 | 7.1400 | +1.133% | 129,797 | +12.045% | |
| 2025-09-04 | 7.0000 | 7.0900 | 6.9200 | 7.0600 | +1.291% | 32,789 | +13.314% | |
| 2025-09-03 | 7.0300 | 7.1100 | 6.9201 | 6.9700 | -0.712% | 34,115 | +14.778% | |
| 2025-09-02 | 7.0100 | 7.0882 | 6.9200 | 7.0200 | +1.445% | 72,850 | +13.960% | |
| 2025-08-29 | 7.0100 | 7.0400 | 6.9040 | 6.9200 | -1.425% | 24,568 | +15.607% | |
| 2025-08-28 | 7.0200 | 7.1400 | 6.9700 | 7.0200 | -1.543% | 43,220 | +13.960% | |
| 2025-08-27 | 6.9900 | 7.1400 | 6.9800 | 7.1300 | +1.135% | 32,118 | +12.202% | |
| 2025-08-26 | 7.0300 | 7.0700 | 6.9700 | 7.0500 | 0.000% | 43,571 | +13.475% | |
| 2025-08-25 | 7.1300 | 7.1850 | 7.0440 | 7.0500 | -1.811% | 29,098 | +13.475% | |
| 2025-08-22 | 7.1100 | 7.2800 | 7.1100 | 7.1800 | +1.916% | 21,642 | +11.421% | |
| 2025-08-21 | 6.9400 | 7.1000 | 6.9224 | 7.0450 | +1.076% | 28,312 | +13.556% | |
| 2025-08-20 | 7.1900 | 7.1900 | 6.9200 | 6.9700 | -3.729% | 95,111 | +14.778% | |
| 2025-08-19 | 7.2900 | 7.3399 | 7.1500 | 7.2400 | +0.976% | 35,195 | +10.497% | |
| 2025-08-18 | 7.3100 | 7.3350 | 7.1700 | 7.1700 | -2.449% | 90,953 | +11.576% | |
| 2025-08-15 | 7.3200 | 7.3600 | 7.2300 | 7.3500 | +0.685% | 25,657 | +8.844% | |
| 2025-08-14 | 7.3500 | 7.4400 | 7.1500 | 7.3000 | -1.084% | 44,893 | +9.589% | |
| 2025-08-13 | 7.7500 | 7.8500 | 7.3585 | 7.3800 | -1.337% | 121,116 | +8.401% | |
| 2025-08-12 | 7.3800 | 7.5000 | 7.3700 | 7.4800 | +1.907% | 47,806 | +6.952% | |
| 2025-08-11 | 7.2600 | 7.4195 | 7.2450 | 7.3400 | +3.090% | 50,686 | +8.992% | |
| 2025-08-08 | 7.0800 | 7.1260 | 7.0020 | 7.1200 | +0.993% | 33,212 | +12.360% | |
| 2025-08-07 | 7.0600 | 7.2900 | 7.0373 | 7.0500 | +0.571% | 39,175 | +13.475% | |
| 2025-08-06 | 6.8500 | 7.0400 | 6.8100 | 7.0100 | +2.336% | 39,127 | +14.123% | |
| 2025-08-05 | 6.8800 | 6.9199 | 6.7600 | 6.8500 | -4.729% | 107,617 | +16.788% | |
| 2025-08-04 | 7.2400 | 7.2700 | 7.1300 | 7.1900 | -0.416% | 42,817 | +11.266% | |
| 2025-08-01 | 7.2900 | 7.3866 | 7.0000 | 7.2200 | -2.300% | 41,907 | +10.803% | |
| 2025-07-31 | 7.5250 | 7.5400 | 7.3691 | 7.3900 | -1.729% | 34,734 | +8.254% | |
| 2025-07-30 | 7.5600 | 7.6699 | 7.4600 | 7.5200 | +0.133% | 37,764 | +6.383% | |
| 2025-07-29 | 7.6400 | 7.6700 | 7.4663 | 7.5100 | -2.214% | 46,299 | +6.525% | |
| 2025-07-28 | 7.7600 | 7.8055 | 7.6100 | 7.6800 | -0.518% | 32,464 | +4.167% | |
| 2025-07-25 | 7.7900 | 7.7900 | 7.6800 | 7.7200 | -0.771% | 18,109 | +3.627% | |
| 2025-07-24 | 7.8700 | 7.9000 | 7.7800 | 7.7800 | -1.643% | 19,082 | +2.828% | |
| 2025-07-23 | 7.7500 | 7.9100 | 7.7400 | 7.9100 | +3.534% | 69,051 | +1.138% | |
| 2025-07-22 | 7.7700 | 7.7800 | 7.6400 | 7.6400 | -2.051% | 22,097 | +4.712% | |
| 2025-07-21 | 7.7200 | 7.8200 | 7.6600 | 7.8000 | +4.698% | 117,801 | +2.564% | |
| 2025-07-18 | 7.4600 | 7.5000 | 7.3700 | 7.4500 | +0.269% | 53,389 | +7.383% | |
| 2025-07-17 | 7.5800 | 7.6200 | 7.4000 | 7.4300 | -1.720% | 59,438 | +7.672% | |
| 2025-07-16 | 7.5900 | 7.6100 | 7.5000 | 7.5600 | 0.000% | 44,104 | +5.820% | |
| 2025-07-15 | 7.8500 | 7.8600 | 7.5300 | 7.5600 | -2.828% | 52,710 | +5.820% | |
| 2025-07-14 | 7.7500 | 7.8300 | 7.7200 | 7.7800 | +0.387% | 55,549 | +2.828% | |
| 2025-07-11 | 8.0100 | 8.0100 | 7.7200 | 7.7500 | -3.367% | 59,693 | +3.226% | |
| 2025-07-10 | 7.8700 | 8.0652 | 7.8100 | 8.0200 | +2.166% | 99,793 | -0.249% | |
| 2025-07-09 | 7.7200 | 7.8900 | 7.7200 | 7.8500 | +1.948% | 49,180 | +1.911% | |
| 2025-07-08 | 7.7100 | 7.7600 | 7.6152 | 7.7000 | -0.130% | 38,663 | +3.896% | |
| 2025-07-07 | 7.8800 | 7.9200 | 7.7100 | 7.7100 | -2.157% | 63,953 | +3.761% | |
| 2025-07-03 | 7.8000 | 7.8800 | 7.7665 | 7.8800 | +1.809% | 23,331 | +1.523% | |
| 2025-07-02 | 7.7100 | 7.8300 | 7.6100 | 7.7400 | -0.258% | 60,451 | +3.359% | |
| 2025-07-01 | 7.8500 | 7.8550 | 7.6654 | 7.7600 | +0.129% | 50,251 | +3.093% | |
| 2025-06-30 | 7.7900 | 7.8150 | 7.7044 | 7.7500 | +0.519% | 45,473 | +3.226% | |
| 2025-06-27 | 7.9200 | 7.9300 | 7.6800 | 7.7100 | -2.405% | 106,214 | +3.761% | |
| 2025-06-26 | 7.8600 | 7.9174 | 7.8100 | 7.9000 | +0.509% | 35,311 | +1.266% | |
| 2025-06-25 | 7.9400 | 7.9400 | 7.7950 | 7.8600 | -1.132% | 59,648 | +1.781% | |
| 2025-06-24 | 7.5100 | 8.2000 | 7.4900 | 7.9500 | +9.504% | 349,407 | +0.629% | |
| 2025-06-23 | 7.2800 | 7.3000 | 7.1900 | 7.2600 | +0.833% | 75,623 | +10.193% | |
| 2025-06-20 | 7.2400 | 7.3000 | 7.1327 | 7.2000 | -0.277% | 55,548 | +11.111% | |
| 2025-06-18 | 7.2300 | 7.3000 | 7.1350 | 7.2200 | +1.120% | 60,954 | +10.803% | |
| 2025-06-17 | 7.2000 | 7.2541 | 7.1000 | 7.1400 | -0.140% | 65,539 | +12.045% | |
| 2025-06-16 | 7.0000 | 7.2000 | 6.9900 | 7.1500 | +3.924% | 97,971 | +11.888% | |
| 2025-06-13 | 6.8500 | 6.9900 | 6.7820 | 6.8800 | -0.865% | 109,223 | +16.279% | |
| 2025-06-12 | 6.8400 | 7.0001 | 6.8384 | 6.9400 | -0.144% | 71,600 | +15.274% | |
| 2025-06-11 | 6.9500 | 7.0900 | 6.9200 | 6.9500 | -0.572% | 110,039 | +15.108% | |
| 2025-06-10 | 6.9300 | 7.0500 | 6.9000 | 6.9900 | +0.287% | 71,002 | +14.449% | |
| 2025-06-09 | 6.8400 | 6.9893 | 6.8225 | 6.9700 | +1.752% | 83,925 | +14.778% | |
| 2025-06-06 | 6.7800 | 6.8957 | 6.7500 | 6.8500 | +1.032% | 74,918 | +16.788% | |
| 2025-06-05 | 6.7400 | 6.7800 | 6.6900 | 6.7800 | +1.802% | 59,443 | +17.994% | |
| 2025-06-04 | 6.6700 | 6.7600 | 6.6400 | 6.6600 | -1.040% | 38,150 | +20.120% | |
| 2025-06-03 | 6.7100 | 6.8061 | 6.6700 | 6.7300 | -2.464% | 79,061 | +18.871% | |
| 2025-06-02 | 6.8300 | 6.9880 | 6.6800 | 6.9000 | +0.730% | 95,900 | +15.942% | |
| 2025-05-30 | 6.9715 | 6.9715 | 6.7800 | 6.8500 | -0.291% | 26,618 | +16.788% | |
| 2025-05-29 | 6.9000 | 6.9400 | 6.8200 | 6.8700 | -0.290% | 28,119 | +16.448% | |
| 2025-05-28 | 6.9200 | 6.9400 | 6.8100 | 6.8900 | -0.863% | 52,890 | +16.110% | |
| 2025-05-27 | 6.8200 | 7.0568 | 6.8100 | 6.9500 | +4.827% | 136,633 | +15.108% | |
| 2025-05-23 | 6.6600 | 6.6900 | 6.5600 | 6.6300 | -1.632% | 64,599 | +20.664% | |
| 2025-05-22 | 6.7500 | 6.8300 | 6.7100 | 6.7400 | -1.318% | 54,191 | +18.694% | |
| 2025-05-21 | 6.7900 | 6.9800 | 6.7600 | 6.8300 | -0.582% | 82,429 | +17.130% | |
| 2025-05-20 | 6.8100 | 6.8700 | 6.6400 | 6.8700 | +0.733% | 73,404 | +16.448% | |
| 2025-05-19 | 6.7600 | 6.8900 | 6.7450 | 6.8200 | -1.729% | 118,995 | +17.302% | |
| 2025-05-16 | 6.8700 | 6.9900 | 6.8400 | 6.9400 | +1.166% | 37,139 | +15.274% | |
| 2025-05-15 | 7.0500 | 7.0500 | 6.8100 | 6.8600 | -2.695% | 76,927 | +16.618% | |
| 2025-05-14 | 7.2000 | 7.6000 | 6.8500 | 7.0500 | +2.322% | 337,453 | +13.475% | |
| 2025-05-13 | 6.8200 | 6.9400 | 6.8200 | 6.8900 | +1.026% | 68,912 | +16.110% | |
| 2025-05-12 | 6.8100 | 6.8300 | 6.6900 | 6.8200 | -0.872% | 98,293 | +17.302% | |
| 2025-05-09 | 6.9800 | 7.0900 | 6.8300 | 6.8800 | -1.574% | 35,837 | +16.279% | |
| 2025-05-08 | 7.0500 | 7.0999 | 6.8600 | 6.9900 | +2.643% | 72,374 | +14.449% | |
| 2025-05-07 | 6.8300 | 6.9400 | 6.8100 | 6.8100 | +2.406% | 47,542 | +17.474% | |
| 2025-05-06 | 6.6700 | 6.7500 | 6.6000 | 6.6500 | -0.894% | 73,612 | +20.301% | |
| 2025-05-05 | 6.6500 | 6.7500 | 6.6200 | 6.7100 | +0.751% | 34,630 | +19.225% | |
| 2025-05-02 | 6.6200 | 6.7376 | 6.5900 | 6.6600 | +1.370% | 42,503 | +20.120% | |
| 2025-05-01 | 6.5200 | 6.6100 | 6.5000 | 6.5700 | +1.546% | 30,624 | +21.766% | |
| 2025-04-30 | 6.5200 | 6.5700 | 6.3500 | 6.4700 | -1.970% | 42,480 | +23.648% | |
| 2025-04-29 | 6.5550 | 6.6800 | 6.5200 | 6.6000 | -0.602% | 34,625 | +21.212% | |
| 2025-04-28 | 6.6400 | 6.7000 | 6.5300 | 6.6400 | -0.747% | 52,011 | +20.482% | |
| 2025-04-25 | 6.6400 | 6.7100 | 6.5752 | 6.6900 | +1.057% | 27,718 | +19.581% | |
| 2025-04-24 | 6.6000 | 6.7300 | 6.5900 | 6.6200 | +0.608% | 41,667 | +20.846% | |
| 2025-04-23 | 6.5600 | 6.6252 | 6.5200 | 6.5800 | +1.700% | 62,828 | +21.581% | |
| 2025-04-22 | 6.4400 | 6.4771 | 6.3700 | 6.4700 | +1.094% | 87,646 | +23.648% | |
| 2025-04-21 | 6.4100 | 6.5000 | 6.3600 | 6.4000 | -1.538% | 59,663 | +25.000% | |
| 2025-04-17 | 6.4800 | 6.5700 | 6.4000 | 6.5000 | +2.362% | 97,478 | +23.077% | |
| 2025-04-16 | 6.3400 | 6.4499 | 6.2900 | 6.3500 | +0.954% | 73,841 | +25.984% | |
| 2025-04-15 | 6.2900 | 6.3650 | 6.2400 | 6.2900 | 0.000% | 32,338 | +27.186% |