KITT
Nauticus Robotics, Inc. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:59:44 PM EDT
1.52USD-3.481%(-0.06)275,178
Pre-marketOct 2, 2026 9:24:30 AM EDT
1.5715USD-0.538%(-0.0085)
After-hoursOct 2, 2026 4:59:30 PM EDT
1.49USD-2.295%(-0.03)
Loading…
Loading…
1.90M
Industrials
Aerospace & Defense
HQ
Webster, TX, USA
Previous Close
$1.58
Beta
3.07
52-Week High
$175.20 2025-10-06
52-Week Low
$1.45 2026-10-02
SMA 50
$4.53
SMA 200
$20.53
Avg. Vol 10D
1.45M
Avg. Vol 30D
661,097
Avg. Vol 90D
253,717
Relative Vol
0.42
1.25M
921,305
73.98%
151,313
135.56%
1.00
45%/55%
60.15%
37.05%
33.0300%
150,000
1,997
5,188
28,570
Nov 13, 2026 (39d)
Sep 25, 2026 · 1-for-6 (reverse)
Sep 29, 2026
Sep 25, 2026
Nauticus Robotics signs non-binding letter for $50M investment · 
Investing.com
Sep 23, 2026
Nauticus Robotics Announces 1-for-6 Reverse Stock Split · 
PR Newswire
Sep 22, 2026
KITT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.81 | 2026-09-28 | -15.75% | -8.353 |
| 1M | 3.88 | 2026-09-04 | -60.69% | 0.874 |
| 3M | 6.60 | 2026-07-06 | -76.89% | 2.951 |
| 6M | 24.96 | 2026-04-06 | -93.89% | 2.281 |
| 1Y | 146.88 | 2025-10-03 | -98.96% | 3.069 |
| 2Y | 609.12 | 2024-10-04 | -99.75% | — |
| 5Y | 93,000.96 | 2022-09-13 | -100.00% | 1.588 |
KITT Stock Summary
Nauticus Robotics, Inc. Common stock (NASDAQ:KITT) stock price today is $1.53, and today's volume is 275,178. KITT is down 3.481% today. The 30 day average volume is 661,097. KITT market cap is $1.90M with 1.25M shares outstanding.