Dark

KIDZ
KIDZ AI Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:07 PM EDT

1.04USD+51.780%(+0.35)186,693,652

0.8500Bid 1.17Ask 0.32Spread

Pre-market

Jul 6, 2026 9:29:56 AM EDT

1.16USD+69.294%(+0.47)11,134,849

After-hours

Jul 6, 2026 4:59:30 PM EDT

0.9520USD-8.462%(-0.0880)958,549

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,018	0	204	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			KIDZ260918C00007500
7.50 C	0	0%	0			KIDZ1260918C00007500
5.00 C	0	0%	0			KIDZ260918C00005000
5.00 C	0	0%	0			KIDZ1260918C00005000
2.50 C	0	0%	0			KIDZ260918C00002500
2.50 C	0.20	0%	6	0	04-02	KIDZ1260918C00002500
2.00 C	0	0%	0			KIDZ260918C00002000
2.00 C	0	0%	0			KIDZ1260918C00002000
1.50 C	0	0%	0			KIDZ260918C00001500
1.50 C	0	0%	0			KIDZ1260918C00001500
1.00 C	0.17	+240.00%	1	2	02-26	KIDZ260918C00001000
1.00 C	0	0%	0			KIDZ1260918C00001000
0.50 C	0.05	0.00%	18	473	03-09	KIDZ260918C00000500
0.50 C	0.05	0.00%	2	543	06-11	KIDZ1260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			KIDZ1260918P00007500
7.50 P	7.50	0.00%	47	16	03-03	KIDZ260918P00007500
5.00 P	0	0%	0			KIDZ1260918P00005000
5.00 P	4.80	-4.00%	1	25	03-06	KIDZ260918P00005000
2.50 P	0	0%	0			KIDZ1260918P00002500
2.50 P	2.35	+2.17%	1	39	03-06	KIDZ260918P00002500
2.00 P	1.90	+5.56%	3	61	03-06	KIDZ260918P00002000
2.00 P	0	0%	0			KIDZ1260918P00002000
1.50 P	1.30	-13.33%	1	63	03-04	KIDZ260918P00001500
1.50 P	0	0%	0			KIDZ1260918P00001500
1.00 P	0.80	-15.79%	1	43	03-04	KIDZ260918P00001000
1.00 P	0	0%	0			KIDZ1260918P00001000
0.50 P	0.30	0.00%	6	6	03-04	KIDZ260918P00000500
0.50 P	0.40	-86.67%	5	11	06-23	KIDZ1260918P00000500

.dark-mode .jth4VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jth4VB{ color: #333333; background-color: white; border: 2px solid #333333; }KIDZKIDZ AI Inc. Class B Common Stockstock NASDAQ