KIDZ
KIDZ AI Inc. Class B Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:37 PM EDT
2.27USD-6.198%(-0.15)50,318
Pre-marketOct 5, 2026 8:42:30 AM EDT
2.28USD+0.441%(+0.01)
After-hoursOct 2, 2026 4:26:30 PM EDT
2.23USD-1.762%(-0.04)
KIDZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4900 | 2.4900 | 2.2316 | 2.2900 | -4.979% | 53,539 | 0.000% | |
| 2026-10-01 | 2.4500 | 2.4700 | 2.2300 | 2.4100 | -1.230% | 106,476 | -4.979% | |
| 2026-09-30 | 2.4800 | 2.5400 | 2.2801 | 2.4400 | -4.314% | 1,318,987 | -6.148% | |
| 2026-09-29 | 2.5100 | 2.5800 | 2.4600 | 2.5500 | -0.778% | 180,082 | -10.196% | |
| 2026-09-28 | 2.4300 | 2.6100 | 2.4000 | 2.5700 | +2.800% | 73,195 | -10.895% | |
| 2026-09-25 | 2.5450 | 2.5700 | 2.4100 | 2.5000 | -4.215% | 91,036 | -8.400% | |
| 2026-09-24 | 2.7000 | 2.7000 | 2.5200 | 2.6100 | -7.282% | 180,711 | -12.261% | |
| 2026-09-23 | 2.7900 | 2.9800 | 2.5400 | 2.8150 | -5.378% | 9,835,931 | -18.650% | |
| 2026-09-22 | 3.0000 | 3.0900 | 2.8600 | 2.9750 | -3.409% | 76,334 | -23.025% | |
| 2026-09-21 | 2.9700 | 3.2500 | 2.8505 | 3.0800 | +3.704% | 83,656 | -25.649% | |
| 2026-09-18 | 3.0300 | 3.1499 | 2.8100 | 2.9700 | -4.194% | 940,332 | -22.896% | |
| 2026-09-17 | 3.1000 | 3.1900 | 2.9853 | 3.1000 | +1.307% | 41,008 | -26.129% | |
| 2026-09-16 | 3.0200 | 3.1900 | 2.9243 | 3.0600 | +1.493% | 21,758 | -25.163% | |
| 2026-09-15 | 2.9300 | 3.1600 | 2.7100 | 3.0150 | +3.608% | 64,049 | -24.046% | |
| 2026-09-14 | 3.2900 | 3.3900 | 2.8111 | 2.9100 | -13.778% | 89,145 | -21.306% | |
| 2026-09-11 | 3.3950 | 3.5900 | 3.2700 | 3.3750 | -4.391% | 53,816 | -32.148% | |
| 2026-09-10 | 3.3600 | 3.6699 | 3.3300 | 3.5300 | +1.437% | 32,005 | -35.127% | |
| 2026-09-09 | 3.6900 | 3.6900 | 3.3100 | 3.4800 | -5.691% | 67,230 | -34.195% | |
| 2026-09-08 | 3.6900 | 3.9200 | 3.5000 | 3.6900 | -2.122% | 124,104 | -37.940% | |
| 2026-09-04 | 3.8800 | 3.9100 | 3.5801 | 3.7700 | -5.750% | 23,572 | -39.257% | |
| 2026-09-03 | 3.7700 | 4.1194 | 3.6100 | 4.0000 | +6.383% | 52,342 | -42.750% | |
| 2026-09-02 | 3.6100 | 3.8650 | 3.3500 | 3.7600 | -7.160% | 694,228 | -39.096% | |
| 2026-09-01 | 4.4200 | 4.5114 | 4.0000 | 4.0500 | -10.596% | 76,473 | -43.457% | |
| 2026-08-31 | 4.6275 | 4.7500 | 4.4501 | 4.5300 | -3.308% | 29,953 | -49.448% | |
| 2026-08-28 | 4.7800 | 4.9400 | 4.6300 | 4.6850 | -3.202% | 39,968 | -51.121% | |
| 2026-08-27 | 4.5900 | 5.0099 | 4.5554 | 4.8400 | +4.086% | 102,306 | -52.686% | |
| 2026-08-26 | 4.7600 | 4.8100 | 4.4606 | 4.6500 | -1.899% | 43,213 | -50.753% | |
| 2026-08-25 | 4.2100 | 4.8000 | 4.2100 | 4.7400 | +10.748% | 153,142 | -51.688% | |
| 2026-08-24 | 4.4000 | 4.6900 | 4.2200 | 4.2800 | -4.677% | 181,523 | -46.495% | |
| 2026-08-21 | 5.0600 | 5.2600 | 4.4001 | 4.4900 | -10.913% | 365,647 | -48.998% | |
| 2026-08-20 | 4.6200 | 5.2900 | 4.4500 | 5.0400 | +5.439% | 422,237 | -54.563% | |
| 2026-08-19 | 4.7000 | 5.2899 | 4.3000 | 4.7800 | +1.271% | 1,153,327 | -52.092% | |
| 2026-08-18 | 3.9700 | 4.7398 | 3.9600 | 4.7200 | +15.971% | 1,397,368 | -51.483% | |
| 2026-08-17 | 3.9600 | 4.0999 | 3.8500 | 4.0700 | +2.778% | 151,782 | -43.735% | |
| 2026-08-14 | 4.0100 | 4.2000 | 3.8500 | 3.9600 | -4.116% | 223,223 | -42.172% | |
| 2026-08-13 | 4.2800 | 4.4000 | 3.8500 | 4.1300 | +0.855% | 215,874 | -44.552% | 1-for-15 split |
| 2026-08-12 | 4.0200 | 4.3500 | 3.9900 | 4.0950 | -3.534% | 122,024 | -44.078% | |
| 2026-08-11 | 4.8000 | 4.9425 | 4.2450 | 4.2450 | -29.742% | 288,712 | -46.054% | |
| 2026-08-10 | 5.8500 | 6.1800 | 5.7000 | 6.0420 | +0.725% | 98,174 | -62.099% | |
| 2026-08-07 | 6.6450 | 6.6450 | 4.9500 | 5.9985 | -4.786% | 188,795 | -61.824% | |
| 2026-08-06 | 6.4230 | 6.4245 | 5.9700 | 6.3000 | -3.670% | 133,930 | -63.651% | |
| 2026-08-05 | 6.8880 | 6.8880 | 6.3300 | 6.5400 | -2.526% | 136,148 | -64.985% | |
| 2026-08-04 | 7.0350 | 7.8000 | 6.0795 | 6.7095 | -20.125% | 353,373 | -65.869% | |
| 2026-08-03 | 8.6325 | 9.2925 | 7.8000 | 8.4000 | -0.267% | 2,268,403 | -72.738% | |
| 2026-07-31 | 8.6625 | 8.8500 | 8.0265 | 8.4225 | -7.267% | 126,803 | -72.811% | |
| 2026-07-30 | 8.3610 | 9.3315 | 8.1795 | 9.0825 | +1.322% | 189,796 | -74.787% | |
| 2026-07-29 | 9.3780 | 9.5595 | 7.8750 | 8.9640 | -8.062% | 344,168 | -74.453% | |
| 2026-07-28 | 9.6000 | 11.2500 | 8.5995 | 9.7500 | +7.973% | 5,121,955 | -76.513% | |
| 2026-07-27 | 7.6545 | 11.3430 | 6.5520 | 9.0300 | +43.641% | 16,726,086 | -74.640% | |
| 2026-07-24 | 7.5180 | 7.5735 | 6.1560 | 6.2865 | -22.988% | 171,078 | -63.573% | |
| 2026-07-23 | 7.0500 | 8.2350 | 7.0500 | 8.1630 | -5.026% | 277,521 | -71.947% | |
| 2026-07-22 | 7.9500 | 9.1470 | 7.5765 | 8.5950 | +2.321% | 697,527 | -73.357% | |
| 2026-07-21 | 14.6550 | 15.6000 | 7.5870 | 8.4000 | +35.889% | 18,638,752 | -72.738% | |
| 2026-07-20 | 6.1155 | 6.7590 | 6.1155 | 6.1815 | +0.268% | 22,130 | -62.954% | |
| 2026-07-17 | 6.9000 | 7.1835 | 6.0000 | 6.1650 | -9.631% | 28,036 | -62.855% | |
| 2026-07-16 | 8.7150 | 8.7315 | 6.2070 | 6.8220 | -23.563% | 58,858 | -66.432% | |
| 2026-07-15 | 9.2970 | 9.4485 | 8.4465 | 8.9250 | -5.179% | 27,834 | -74.342% | |
| 2026-07-14 | 9.7470 | 9.7485 | 9.0015 | 9.4125 | -6.678% | 29,569 | -75.671% | |
| 2026-07-13 | 10.6500 | 10.9755 | 9.5790 | 10.0860 | -10.347% | 46,749 | -77.295% | |
| 2026-07-10 | 10.0500 | 11.2500 | 10.0500 | 11.2500 | +7.867% | 52,242 | -79.644% | |
| 2026-07-09 | 12.6000 | 12.6000 | 10.1100 | 10.4295 | -16.229% | 68,004 | -78.043% | |
| 2026-07-08 | 10.2000 | 14.7000 | 10.0785 | 12.4500 | +12.772% | 630,293 | -81.606% | |
| 2026-07-07 | 12.3000 | 13.4250 | 10.8000 | 11.0400 | -29.905% | 393,239 | -79.257% | |
| 2026-07-06 | 17.6250 | 25.2000 | 15.0000 | 15.7500 | +54.434% | 12,553,192 | -85.460% | |
| 2026-07-02 | 10.4475 | 10.4475 | 9.6150 | 10.1985 | -5.306% | 10,017 | -77.546% | |
| 2026-07-01 | 9.8595 | 10.7700 | 9.5910 | 10.7700 | +5.900% | 10,070 | -78.737% | |
| 2026-06-30 | 10.4475 | 10.4985 | 9.4800 | 10.1700 | -5.571% | 11,352 | -77.483% | |
| 2026-06-29 | 11.6835 | 11.6835 | 9.7500 | 10.7700 | -12.171% | 24,992 | -78.737% | |
| 2026-06-26 | 12.4050 | 12.4500 | 11.5125 | 12.2625 | -1.173% | 13,730 | -81.325% | |
| 2026-06-25 | 13.2510 | 13.5000 | 11.4750 | 12.4080 | -16.012% | 75,872 | -81.544% | |
| 2026-06-24 | 14.8500 | 16.2000 | 14.1060 | 14.7735 | +0.510% | 377,155 | -84.499% | |
| 2026-06-23 | 16.0500 | 16.5000 | 13.9500 | 14.6985 | -31.476% | 91,280 | -84.420% | |
| 2026-06-22 | 22.0500 | 22.9500 | 21.0000 | 21.4500 | -4.027% | 528,614 | -89.324% | |
| 2026-06-18 | 21.7500 | 23.2485 | 21.7500 | 22.3500 | +0.676% | 5,736 | -89.754% | |
| 2026-06-17 | 20.4000 | 22.5000 | 19.6500 | 22.2000 | +4.225% | 15,969 | -89.685% | |
| 2026-06-16 | 24.7500 | 25.0860 | 20.5500 | 21.3000 | -15.976% | 27,098 | -89.249% | |
| 2026-06-15 | 24.6000 | 28.9485 | 24.1500 | 25.3500 | -1.744% | 25,992 | -90.966% | |
| 2026-06-12 | 26.1000 | 27.3450 | 25.5000 | 25.8000 | -7.027% | 33,787 | -91.124% | |
| 2026-06-11 | 24.0000 | 27.7500 | 23.2500 | 27.7500 | +4.520% | 277,972 | -91.748% | |
| 2026-06-10 | 29.2500 | 32.8500 | 26.1015 | 26.5500 | -25.786% | 785,302 | -91.375% | |
| 2026-06-09 | 36.6000 | 37.1850 | 32.2500 | 35.7750 | -1.852% | 10,988 | -93.599% | |
| 2026-06-08 | 35.8500 | 40.6635 | 32.7000 | 36.4500 | +1.801% | 23,594 | -93.717% | 1-for-10 split |
| 2026-06-05 | 35.5500 | 38.5350 | 32.1150 | 35.8050 | -11.691% | 12,400 | -93.604% | |
| 2026-06-04 | 37.6800 | 43.5000 | 35.7000 | 40.5450 | -23.579% | 25,773 | -94.352% | |
| 2026-06-03 | 50.6100 | 53.9400 | 49.5750 | 53.0550 | +4.306% | 21,649 | -95.684% | |
| 2026-06-02 | 57.7650 | 57.7650 | 47.6850 | 50.8650 | -11.922% | 23,935 | -95.498% | |
| 2026-06-01 | 61.5000 | 65.6700 | 57.7500 | 57.7500 | -4.253% | 77,984 | -96.035% | |
| 2026-05-29 | 60.6000 | 68.2500 | 57.6000 | 60.3150 | -3.202% | 40,050 | -96.203% | |
| 2026-05-28 | 61.7400 | 62.3100 | 56.1300 | 62.3100 | -2.944% | 21,765 | -96.325% | |
| 2026-05-27 | 74.7450 | 74.7450 | 59.1000 | 64.2000 | -15.248% | 24,880 | -96.433% | |
| 2026-05-26 | 67.0350 | 77.9850 | 64.8300 | 75.7500 | +10.262% | 96,628 | -96.977% | |
| 2026-05-22 | 66.1050 | 103.2750 | 65.1750 | 68.7000 | +24.728% | 1,156,994 | -96.667% | |
| 2026-05-21 | 57.7650 | 58.4850 | 52.5900 | 55.0800 | -5.798% | 2,646 | -95.842% | |
| 2026-05-20 | 63.5700 | 63.8250 | 54.8700 | 58.4700 | -10.658% | 3,553 | -96.083% | |
| 2026-05-19 | 70.4100 | 70.4100 | 63.5550 | 65.4450 | -7.052% | 3,049 | -96.501% | |
| 2026-05-18 | 69.1650 | 71.8350 | 68.8500 | 70.4100 | +0.107% | 2,255 | -96.748% | |
| 2026-05-15 | 74.8500 | 75.0000 | 68.6250 | 70.3350 | -14.745% | 3,319 | -96.744% | |
| 2026-05-14 | 77.4450 | 83.1450 | 76.5150 | 82.5000 | +3.383% | 3,976 | -97.224% | |
| 2026-05-13 | 78.0000 | 82.5000 | 76.8000 | 79.8000 | +0.358% | 3,524 | -97.130% | |
| 2026-05-12 | 72.7200 | 85.5000 | 72.2250 | 79.5150 | -0.842% | 9,261 | -97.120% | |
| 2026-05-11 | 91.5000 | 94.2600 | 62.3250 | 80.1900 | -18.531% | 268,455 | -97.144% | |
| 2026-05-08 | 100.4400 | 100.4400 | 93.0150 | 98.4300 | -1.752% | 1,328 | -97.673% | |
| 2026-05-07 | 97.2150 | 100.5000 | 94.7550 | 100.1850 | +0.285% | 1,956 | -97.714% | |
| 2026-05-06 | 106.5000 | 110.0550 | 90.0000 | 99.9000 | -9.976% | 5,128 | -97.708% | |
| 2026-05-05 | 122.6250 | 123.7500 | 105.0750 | 110.9700 | -13.977% | 6,784 | -97.936% | |
| 2026-05-04 | 132.4350 | 150.0000 | 123.4200 | 129.0000 | +1.775% | 29,131 | -98.225% | |
| 2026-05-01 | 133.5000 | 134.7900 | 121.5000 | 126.7500 | -9.703% | 5,108 | -98.193% | |
| 2026-04-30 | 129.3900 | 144.3750 | 124.5000 | 140.3700 | +5.146% | 6,255 | -98.369% | |
| 2026-04-29 | 144.7500 | 147.7500 | 132.0000 | 133.5000 | -18.349% | 20,536 | -98.285% | |
| 2026-04-28 | 172.5000 | 178.5000 | 153.7500 | 163.5000 | +12.394% | 243,198 | -98.599% | |
| 2026-04-27 | 138.0000 | 148.5000 | 124.5000 | 145.4700 | +2.224% | 59,744 | -98.426% | |
| 2026-04-24 | 165.0000 | 165.0000 | 138.8700 | 142.3050 | -18.915% | 4,347 | -98.391% | |
| 2026-04-23 | 160.5000 | 180.0000 | 148.5000 | 175.5000 | +2.632% | 7,171 | -98.695% | |
| 2026-04-22 | 247.5000 | 258.0000 | 153.0000 | 171.0000 | -25.490% | 210,677 | -98.661% | |
| 2026-04-21 | 232.5000 | 238.5000 | 225.0000 | 229.5000 | -2.548% | 929 | -99.002% | |
| 2026-04-20 | 250.5000 | 252.0000 | 234.0000 | 235.5000 | -7.647% | 1,694 | -99.028% | |
| 2026-04-17 | 249.0000 | 279.0000 | 246.0000 | 255.0000 | +0.592% | 5,227 | -99.102% | |
| 2026-04-16 | 223.5000 | 264.0000 | 223.5000 | 253.5000 | +6.962% | 2,995 | -99.097% | |
| 2026-04-15 | 273.0000 | 273.7500 | 211.5000 | 237.0000 | -29.464% | 87,835 | -99.034% | |
| 2026-04-14 | 325.5000 | 337.4850 | 315.0000 | 336.0000 | +3.226% | 1,235 | -99.318% | |
| 2026-04-13 | 339.0000 | 339.0000 | 309.0000 | 325.5000 | -6.061% | 1,009 | -99.296% | |
| 2026-04-10 | 369.0000 | 382.4400 | 340.5000 | 346.5000 | -8.333% | 493 | -99.339% | |
| 2026-04-09 | 460.5000 | 469.5000 | 367.5000 | 378.0000 | -18.971% | 1,268 | -99.394% | |
| 2026-04-08 | 501.0000 | 532.5000 | 454.5000 | 466.5000 | -7.715% | 1,673 | -99.509% | |
| 2026-04-07 | 441.0000 | 522.0000 | 441.0000 | 505.5000 | +8.013% | 1,558 | -99.547% | |
| 2026-04-06 | 450.0000 | 532.5000 | 412.5000 | 468.0000 | -7.418% | 2,707 | -99.511% | |
| 2026-04-02 | 544.5000 | 553.5000 | 459.0000 | 505.5000 | -3.714% | 15,590 | -99.547% | |
| 2026-04-01 | 484.5000 | 544.5000 | 450.0000 | 525.0000 | +13.636% | 20,007 | -99.564% | |
| 2026-03-31 | 543.0000 | 650.9850 | 433.5000 | 462.0000 | +50.244% | 593,689 | -99.504% | |
| 2026-03-30 | 373.5000 | 382.5000 | 301.5000 | 307.5000 | -17.339% | 473 | -99.255% | |
| 2026-03-27 | 369.0000 | 429.0000 | 361.5000 | 372.0000 | -2.362% | 1,434 | -99.384% | |
| 2026-03-26 | 357.0000 | 401.9850 | 339.0000 | 381.0000 | +5.394% | 2,518 | -99.399% | |
| 2026-03-25 | 331.5000 | 367.5000 | 304.5000 | 361.5000 | +9.050% | 919 | -99.367% | |
| 2026-03-24 | 346.5000 | 346.5000 | 322.5000 | 331.5000 | -6.356% | 380 | -99.309% | |
| 2026-03-23 | 343.5000 | 363.4500 | 343.5000 | 354.0000 | +0.855% | 290 | -99.353% | |
| 2026-03-20 | 367.5000 | 372.9000 | 339.0000 | 351.0000 | -6.773% | 297 | -99.348% | |
| 2026-03-19 | 384.0000 | 384.0000 | 361.5000 | 376.5000 | -7.380% | 369 | -99.392% | |
| 2026-03-18 | 363.0000 | 406.5000 | 354.1500 | 406.5000 | +7.540% | 1,098 | -99.437% | |
| 2026-03-17 | 394.5000 | 402.0000 | 345.0000 | 378.0000 | -5.970% | 1,536 | -99.394% | |
| 2026-03-16 | 412.5000 | 412.5000 | 378.0000 | 402.0000 | -4.626% | 1,922 | -99.430% | |
| 2026-03-13 | 434.2500 | 477.0000 | 411.0000 | 421.5000 | +7.663% | 97,774 | -99.457% | |
| 2026-03-12 | 400.5000 | 418.5000 | 390.0000 | 391.5000 | -5.091% | 741 | -99.415% | |
| 2026-03-11 | 411.0000 | 425.7900 | 372.0150 | 412.5000 | -2.100% | 1,174 | -99.445% | |
| 2026-03-10 | 487.5000 | 598.5000 | 405.0000 | 421.3500 | -11.248% | 5,204 | -99.457% | 1-for-50 split |
| 2026-03-09 | 570.0000 | 570.0000 | 450.0000 | 474.7500 | -6.912% | 938 | -99.518% | |
| 2026-03-06 | 510.0000 | 555.0000 | 468.0000 | 510.0000 | -9.091% | 1,127 | -99.551% | |
| 2026-03-05 | 525.0000 | 637.5000 | 497.2500 | 561.0000 | -22.164% | 3,777 | -99.592% | |
| 2026-03-04 | 652.5000 | 900.0000 | 609.7500 | 720.7500 | +17.482% | 27,355 | -99.682% | |
| 2026-03-03 | 607.5000 | 630.7500 | 543.7500 | 613.5000 | -3.991% | 614 | -99.627% | |
| 2026-03-02 | 666.7500 | 667.5000 | 593.2500 | 639.0000 | -6.783% | 705 | -99.642% | |
| 2026-02-27 | 659.2500 | 714.0000 | 623.2500 | 685.5000 | -3.178% | 751 | -99.666% | |
| 2026-02-26 | 720.0000 | 741.0000 | 652.5000 | 708.0000 | -12.995% | 1,905 | -99.677% | |
| 2026-02-25 | 1,001.2500 | 1,044.7500 | 797.2500 | 813.7500 | +13.375% | 41,168 | -99.719% | |
| 2026-02-24 | 692.2500 | 740.2500 | 657.7500 | 717.7500 | +4.022% | 278 | -99.681% | |
| 2026-02-23 | 757.5000 | 760.5000 | 652.5000 | 690.0000 | -8.275% | 451 | -99.668% | |
| 2026-02-20 | 870.0000 | 877.5000 | 715.5000 | 752.2500 | -16.207% | 688 | -99.696% | |
| 2026-02-19 | 957.7500 | 978.7500 | 873.7500 | 897.7500 | -11.333% | 437 | -99.745% | |
| 2026-02-18 | 975.0000 | 1,100.2500 | 957.0000 | 1,012.5000 | -2.386% | 553 | -99.774% | |
| 2026-02-17 | 980.2500 | 1,055.2500 | 975.0000 | 1,037.2500 | -3.287% | 553 | -99.779% | |
| 2026-02-13 | 1,065.0000 | 1,125.0000 | 1,032.0000 | 1,072.5000 | -10.063% | 760 | -99.786% | |
| 2026-02-12 | 1,158.0000 | 1,217.2500 | 1,065.0000 | 1,192.5000 | -14.516% | 2,302 | -99.808% | |
| 2026-02-11 | 2,277.0000 | 2,354.2500 | 1,287.7500 | 1,395.0000 | +19.461% | 66,162 | -99.836% | |
| 2026-02-10 | 1,203.7500 | 1,203.7500 | 1,102.5000 | 1,167.7500 | -2.991% | 142 | -99.804% | |
| 2026-02-09 | 1,125.0000 | 1,224.7500 | 1,090.5000 | 1,203.7500 | +7.000% | 82 | -99.810% | |
| 2026-02-06 | 1,117.5000 | 1,176.7500 | 1,072.5000 | 1,125.0000 | +7.527% | 46 | -99.796% | |
| 2026-02-05 | 1,117.5000 | 1,117.5000 | 975.0000 | 1,046.2500 | -7.186% | 102 | -99.781% | |
| 2026-02-04 | 1,267.5000 | 1,267.5000 | 1,087.5000 | 1,127.2500 | -6.413% | 83 | -99.797% | |
| 2026-02-03 | 1,267.5000 | 1,338.0000 | 1,197.0000 | 1,204.5000 | -5.529% | 75 | -99.810% | |
| 2026-02-02 | 1,312.5000 | 1,380.7500 | 1,223.2500 | 1,275.0000 | +0.413% | 97 | -99.820% | |
| 2026-01-30 | 1,260.0000 | 1,307.2500 | 1,222.5000 | 1,269.7500 | -3.807% | 56 | -99.820% | |
| 2026-01-29 | 1,364.2500 | 1,422.7500 | 1,146.0000 | 1,320.0000 | -6.133% | 160 | -99.827% | |
| 2026-01-28 | 1,575.0000 | 1,575.0000 | 1,387.5000 | 1,406.2500 | -6.855% | 89 | -99.837% | |
| 2026-01-27 | 1,560.0000 | 1,584.7500 | 1,471.5000 | 1,509.7500 | +1.156% | 124 | -99.848% | |
| 2026-01-26 | 1,417.5000 | 1,536.0000 | 1,389.0000 | 1,492.5000 | +2.051% | 94 | -99.847% | |
| 2026-01-23 | 1,431.0000 | 1,544.2500 | 1,396.5000 | 1,462.5000 | +2.632% | 133 | -99.843% | |
| 2026-01-22 | 1,430.2500 | 1,551.7500 | 1,419.7500 | 1,425.0000 | +1.604% | 131 | -99.839% | |
| 2026-01-21 | 1,437.7500 | 1,470.0000 | 1,365.7500 | 1,402.5000 | +0.214% | 63 | -99.837% | |
| 2026-01-20 | 1,500.0000 | 1,500.0000 | 1,381.5000 | 1,399.5000 | -8.887% | 59 | -99.836% | |
| 2026-01-16 | 1,575.0000 | 1,582.5000 | 1,489.5000 | 1,536.0000 | +0.589% | 56 | -99.851% | |
| 2026-01-15 | 1,467.0000 | 1,571.2500 | 1,395.7500 | 1,527.0000 | +4.410% | 142 | -99.850% | |
| 2026-01-14 | 1,387.5000 | 1,548.0000 | 1,357.5000 | 1,462.5000 | +4.055% | 144 | -99.843% | |
| 2026-01-13 | 1,519.5000 | 1,592.2500 | 1,380.0000 | 1,405.5000 | -5.639% | 285 | -99.837% | |
| 2026-01-12 | 1,558.5000 | 1,709.2500 | 1,462.5000 | 1,489.5000 | -1.194% | 557 | -99.846% | |
| 2026-01-09 | 1,555.5000 | 1,649.2500 | 1,460.2500 | 1,507.5000 | +1.464% | 226 | -99.848% | |
| 2026-01-08 | 1,397.2500 | 1,631.2500 | 1,383.0000 | 1,485.7500 | +7.663% | 163 | -99.846% | |
| 2026-01-07 | 1,410.7500 | 1,548.7500 | 1,339.5000 | 1,380.0000 | -4.117% | 148 | -99.834% | |
| 2026-01-06 | 1,500.0000 | 1,790.2500 | 1,387.5000 | 1,439.2500 | -1.082% | 532 | -99.841% | |
| 2026-01-05 | 1,485.0000 | 1,569.7500 | 1,431.7500 | 1,455.0000 | +4.865% | 154 | -99.843% | |
| 2026-01-02 | 1,360.5000 | 1,459.5000 | 1,278.7500 | 1,387.5000 | +3.933% | 214 | -99.835% | |
| 2025-12-31 | 1,445.2500 | 1,491.0000 | 1,306.5000 | 1,335.0000 | -7.436% | 95 | -99.828% | |
| 2025-12-30 | 1,501.5000 | 1,560.0000 | 1,373.2500 | 1,442.2500 | -5.224% | 81 | -99.841% | |
| 2025-12-29 | 1,472.2500 | 1,597.5000 | 1,470.0000 | 1,521.7500 | +0.346% | 93 | -99.850% | |
| 2025-12-26 | 1,617.0000 | 1,724.2500 | 1,500.0000 | 1,516.5000 | -2.695% | 93 | -99.849% | |
| 2025-12-24 | 1,575.0000 | 1,650.0000 | 1,485.7500 | 1,558.5000 | -6.607% | 95 | -99.853% | |
| 2025-12-23 | 2,100.0000 | 2,100.0000 | 1,613.2500 | 1,668.7500 | -14.946% | 190 | -99.863% | |
| 2025-12-22 | 2,025.0000 | 2,167.5000 | 1,950.7500 | 1,962.0000 | -3.111% | 44 | -99.883% | |
| 2025-12-19 | 1,972.5000 | 2,100.0000 | 1,972.5000 | 2,025.0000 | +0.784% | 64 | -99.887% | |
| 2025-12-18 | 2,085.0000 | 2,205.0000 | 1,989.7500 | 2,009.2500 | -2.226% | 48 | -99.886% | |
| 2025-12-17 | 2,099.2500 | 2,186.2500 | 2,046.7500 | 2,055.0000 | -0.904% | 30 | -99.889% | |
| 2025-12-16 | 1,879.5000 | 2,155.5000 | 1,879.5000 | 2,073.7500 | +7.295% | 50 | -99.890% | |
| 2025-12-15 | 2,325.0000 | 2,326.5000 | 1,879.5000 | 1,932.7500 | -14.300% | 95 | -99.882% | |
| 2025-12-12 | 2,565.0000 | 2,710.5000 | 2,254.5000 | 2,255.2500 | -9.970% | 93 | -99.898% | |
| 2025-12-11 | 2,302.5000 | 2,587.5000 | 2,258.2500 | 2,505.0000 | +7.742% | 61 | -99.909% | |
| 2025-12-10 | 2,339.2500 | 2,625.0000 | 2,262.0000 | 2,325.0000 | -0.289% | 116 | -99.902% | |
| 2025-12-09 | 2,332.5000 | 2,400.0000 | 2,257.5000 | 2,331.7500 | 0.000% | 28 | -99.902% | |
| 2025-12-08 | 2,373.7500 | 2,458.5000 | 2,273.2500 | 2,331.7500 | +0.647% | 48 | -99.902% | |
| 2025-12-05 | 2,444.2500 | 2,474.2500 | 2,208.0000 | 2,316.7500 | -3.318% | 95 | -99.901% | |
| 2025-12-04 | 2,496.0000 | 2,623.5000 | 2,336.2500 | 2,396.2500 | -4.054% | 70 | -99.904% | |
| 2025-12-03 | 2,326.5000 | 2,529.7500 | 2,325.0000 | 2,497.5000 | +3.900% | 38 | -99.908% | |
| 2025-12-02 | 2,475.0000 | 2,594.2500 | 2,322.7500 | 2,403.7500 | -2.702% | 91 | -99.905% | |
| 2025-12-01 | 2,934.7500 | 2,934.7500 | 2,415.0000 | 2,470.5000 | -15.668% | 136 | -99.907% | |
| 2025-11-28 | 2,923.5000 | 3,083.2500 | 2,851.5000 | 2,929.5000 | -1.164% | 23 | -99.922% | |
| 2025-11-26 | 2,898.7500 | 3,079.5000 | 2,792.2500 | 2,964.0000 | -0.977% | 69 | -99.923% | |
| 2025-11-25 | 2,976.7500 | 3,069.0000 | 2,868.7500 | 2,993.2500 | -4.840% | 69 | -99.923% | |
| 2025-11-24 | 3,057.0000 | 3,337.5000 | 2,901.7500 | 3,145.5000 | +1.796% | 97 | -99.927% | |
| 2025-11-21 | 2,838.7500 | 3,097.5000 | 2,790.7500 | 3,090.0000 | +6.022% | 45 | -99.926% | |
| 2025-11-20 | 3,269.2500 | 3,525.0000 | 2,787.7500 | 2,914.5000 | -10.953% | 134 | -99.921% | |
| 2025-11-19 | 3,267.7500 | 3,402.7500 | 3,038.2500 | 3,273.0000 | -6.752% | 95 | -99.930% | |
| 2025-11-18 | 3,232.5000 | 3,517.5000 | 3,129.7500 | 3,510.0000 | +4.418% | 90 | -99.935% | |
| 2025-11-17 | 3,215.2500 | 3,557.2500 | 3,152.2500 | 3,361.5000 | +5.063% | 100 | -99.932% | |
| 2025-11-14 | 3,232.5000 | 3,552.7500 | 3,092.2500 | 3,199.5000 | -11.549% | 169 | -99.928% | |
| 2025-11-13 | 4,617.7500 | 4,725.0000 | 3,225.0000 | 3,617.2500 | -22.260% | 689 | -99.937% | |
| 2025-11-12 | 4,312.5000 | 4,875.0000 | 4,237.5000 | 4,653.0000 | +8.462% | 1,701 | -99.951% | |
| 2025-11-11 | 4,050.0000 | 4,341.0000 | 3,975.7500 | 4,290.0000 | +5.711% | 21 | -99.947% | |
| 2025-11-10 | 4,297.5000 | 4,348.5000 | 3,975.0000 | 4,058.2500 | -5.912% | 60 | -99.944% | |
| 2025-11-07 | 4,207.5000 | 4,947.7500 | 4,093.5000 | 4,313.2500 | -0.329% | 75 | -99.947% | |
| 2025-11-06 | 4,544.2500 | 4,696.5000 | 4,211.2500 | 4,327.5000 | -6.619% | 57 | -99.947% | |
| 2025-11-05 | 4,142.2500 | 5,217.0000 | 4,142.2500 | 4,634.2500 | +11.394% | 189 | -99.951% | |
| 2025-11-04 | 4,397.2500 | 4,463.2500 | 4,092.0000 | 4,160.2500 | -7.550% | 56 | -99.945% | |
| 2025-11-03 | 4,676.2500 | 4,734.0000 | 4,458.7500 | 4,500.0000 | -5.138% | 61 | -99.949% | |
| 2025-10-31 | 4,927.5000 | 5,419.5000 | 4,574.2500 | 4,743.7500 | -0.095% | 96 | -99.952% | |
| 2025-10-30 | 4,875.0000 | 4,930.5000 | 4,587.0000 | 4,748.2500 | -3.018% | 55 | -99.952% | |
| 2025-10-29 | 5,418.0000 | 5,418.7500 | 4,875.0000 | 4,896.0000 | -10.588% | 64 | -99.953% | |
| 2025-10-28 | 6,109.5000 | 6,141.0000 | 5,333.2500 | 5,475.7500 | -11.621% | 108 | -99.958% | |
| 2025-10-27 | 5,775.0000 | 6,675.0000 | 5,639.2500 | 6,195.7500 | +9.562% | 224 | -99.963% | |
| 2025-10-24 | 5,586.0000 | 5,850.0000 | 5,515.5000 | 5,655.0000 | +1.235% | 26 | -99.960% | |
| 2025-10-23 | 5,700.0000 | 5,715.0000 | 5,475.7500 | 5,586.0000 | -4.230% | 31 | -99.959% | |
| 2025-10-22 | 6,300.0000 | 6,300.0000 | 5,775.0000 | 5,832.7500 | -9.685% | 74 | -99.961% | |
| 2025-10-21 | 6,525.0000 | 6,600.0000 | 6,382.5000 | 6,458.2500 | -1.768% | 33 | -99.965% | |
| 2025-10-20 | 6,825.0000 | 6,828.0000 | 6,482.2500 | 6,574.5000 | +0.183% | 30 | -99.965% | |
| 2025-10-17 | 6,375.0000 | 6,969.0000 | 6,375.0000 | 6,562.5000 | +0.679% | 49 | -99.965% | |
| 2025-10-16 | 6,904.5000 | 6,904.5000 | 6,375.0000 | 6,518.2500 | -7.187% | 67 | -99.965% | |
| 2025-10-15 | 7,281.0000 | 7,455.7500 | 6,825.0000 | 7,023.0000 | -4.634% | 54 | -99.967% | |
| 2025-10-14 | 6,825.0000 | 7,723.5000 | 6,675.0000 | 7,364.2500 | +5.106% | 74 | -99.969% | |
| 2025-10-13 | 7,500.0000 | 7,500.0000 | 6,600.0000 | 7,006.5000 | -5.234% | 127 | -99.967% | |
| 2025-10-10 | 7,800.0000 | 8,175.0000 | 7,350.0000 | 7,393.5000 | -5.212% | 183 | -99.969% | |
| 2025-10-09 | 8,400.0000 | 8,400.0000 | 7,725.0000 | 7,800.0000 | -7.143% | 115 | -99.971% | |
| 2025-10-08 | 8,175.0000 | 8,550.0000 | 7,950.0000 | 8,400.0000 | +3.704% | 133 | -99.973% | |
| 2025-10-07 | 8,475.0000 | 8,775.0000 | 7,875.0000 | 8,100.0000 | -6.897% | 205 | -99.972% | |
| 2025-10-06 | 8,850.0000 | 8,925.0000 | 8,400.0000 | 8,700.0000 | -10.078% | 258 | -99.974% | |
| 2025-10-03 | 9,825.0000 | 9,975.0000 | 9,000.0000 | 9,675.0000 | +14.159% | 4,163 | -99.976% | |
| 2025-10-02 | 9,075.0000 | 9,225.0000 | 8,099.2500 | 8,475.0000 | -7.377% | 99 | -99.973% | |
| 2025-10-01 | 9,075.0000 | 9,600.0000 | 9,000.0000 | 9,150.0000 | +0.826% | 40 | -99.975% | |
| 2025-09-30 | 9,375.0000 | 9,375.0000 | 8,775.0000 | 9,075.0000 | -3.968% | 41 | -99.975% | |
| 2025-09-29 | 9,075.0000 | 9,600.0000 | 8,850.0000 | 9,450.0000 | +7.692% | 75 | -99.976% | |
| 2025-09-26 | 8,400.0000 | 8,999.2500 | 8,400.0000 | 8,775.0000 | +2.632% | 22 | -99.974% | |
| 2025-09-25 | 9,150.0000 | 9,261.7500 | 8,325.0000 | 8,550.0000 | -6.557% | 65 | -99.973% | |
| 2025-09-24 | 9,600.0000 | 9,750.0000 | 9,150.0000 | 9,150.0000 | -5.426% | 45 | -99.975% | |
| 2025-09-23 | 10,050.0000 | 10,200.0000 | 9,600.0000 | 9,675.0000 | -3.731% | 29 | -99.976% | |
| 2025-09-22 | 10,050.0000 | 10,425.0000 | 9,825.7500 | 10,050.0000 | -0.741% | 40 | -99.977% | |
| 2025-09-19 | 10,875.0000 | 10,950.0000 | 10,050.0000 | 10,125.0000 | -7.534% | 58 | -99.977% | |
| 2025-09-18 | 10,275.0000 | 11,025.0000 | 10,125.7500 | 10,950.0000 | +9.774% | 77 | -99.979% | |
| 2025-09-17 | 10,500.0000 | 11,100.0000 | 9,900.0000 | 9,975.0000 | -6.338% | 103 | -99.977% | |
| 2025-09-16 | 10,725.0000 | 11,100.0000 | 10,275.0000 | 10,650.0000 | -4.054% | 117 | -99.978% | |
| 2025-09-15 | 10,350.0000 | 12,075.0000 | 10,350.0000 | 11,100.0000 | +5.714% | 266 | -99.979% | |
| 2025-09-12 | 11,250.0000 | 12,075.0000 | 10,050.0000 | 10,500.0000 | -5.405% | 240 | -99.978% | |
| 2025-09-11 | 13,719.0000 | 13,719.0000 | 10,950.0000 | 11,100.0000 | -30.516% | 474 | -99.979% | |
| 2025-09-10 | 10,275.0000 | 21,900.0000 | 9,375.0000 | 15,975.0000 | +60.150% | 6,019 | -99.986% | |
| 2025-09-09 | 9,750.0000 | 11,775.0000 | 8,321.2500 | 9,975.0000 | +22.018% | 826 | -99.977% | |
| 2025-09-08 | 7,800.0000 | 9,225.0000 | 7,500.0000 | 8,175.0000 | +9.691% | 181 | -99.972% | |
| 2025-09-05 | 7,575.0000 | 7,800.0000 | 7,209.0000 | 7,452.7500 | -3.524% | 37 | -99.969% | |
| 2025-09-04 | 8,775.0000 | 9,042.0000 | 7,310.2500 | 7,725.0000 | -11.966% | 73 | -99.970% | |
| 2025-09-03 | 9,000.0000 | 9,300.0000 | 8,625.0000 | 8,775.0000 | -3.306% | 27 | -99.974% | |
| 2025-09-02 | 9,150.0000 | 9,225.0000 | 8,625.0000 | 9,075.0000 | -3.200% | 27 | -99.975% | |
| 2025-08-29 | 9,750.0000 | 9,750.0000 | 8,962.5000 | 9,375.0000 | -3.846% | 39 | -99.976% | |
| 2025-08-28 | 9,600.0000 | 9,975.0000 | 9,375.0000 | 9,750.0000 | +4.000% | 31 | -99.977% | |
| 2025-08-27 | 9,675.0000 | 10,050.0000 | 9,037.5000 | 9,375.0000 | -3.846% | 45 | -99.976% | |
| 2025-08-26 | 9,600.0000 | 9,915.0000 | 8,850.0000 | 9,750.0000 | +0.775% | 48 | -99.977% | |
| 2025-08-25 | 9,750.0000 | 9,861.7500 | 9,225.0000 | 9,675.0000 | +0.781% | 28 | -99.976% | |
| 2025-08-22 | 8,850.0000 | 9,900.0000 | 8,850.0000 | 9,600.0000 | +5.785% | 39 | -99.976% | |
| 2025-08-21 | 8,700.0000 | 9,375.0000 | 8,627.2500 | 9,075.0000 | +3.419% | 30 | -99.975% | |
| 2025-08-20 | 8,925.0000 | 9,150.0000 | 8,550.0000 | 8,775.0000 | -2.905% | 26 | -99.974% | |
| 2025-08-19 | 9,600.0000 | 9,675.0000 | 9,000.0000 | 9,037.5000 | -5.118% | 44 | -99.975% | |
| 2025-08-18 | 9,525.0000 | 9,747.0000 | 9,375.0000 | 9,525.0000 | -2.308% | 28 | -99.976% | |
| 2025-08-15 | 9,750.0000 | 9,900.0000 | 9,375.0000 | 9,750.0000 | -1.515% | 30 | -99.977% | |
| 2025-08-14 | 10,050.0000 | 10,500.0000 | 9,375.0000 | 9,900.0000 | -5.714% | 48 | -99.977% | |
| 2025-08-13 | 10,350.0000 | 11,475.0000 | 9,975.0000 | 10,500.0000 | +1.449% | 96 | -99.978% | |
| 2025-08-12 | 10,200.0000 | 10,500.0000 | 9,675.0000 | 10,350.0000 | -1.429% | 55 | -99.978% | |
| 2025-08-11 | 11,250.0000 | 11,475.0000 | 10,275.0000 | 10,500.0000 | -7.895% | 87 | -99.978% | |
| 2025-08-08 | 9,900.0000 | 11,849.2500 | 9,825.7500 | 11,400.0000 | +23.577% | 241 | -99.980% | |
| 2025-08-07 | 9,900.0000 | 9,903.7500 | 8,925.0000 | 9,225.0000 | -7.519% | 90 | -99.975% | |
| 2025-08-06 | 9,150.0000 | 10,200.0000 | 8,700.0000 | 9,975.0000 | +7.258% | 111 | -99.977% | |
| 2025-08-05 | 9,750.0000 | 10,162.5000 | 8,925.0000 | 9,300.0000 | -6.415% | 68 | -99.975% | |
| 2025-08-04 | 10,725.0000 | 11,250.0000 | 9,862.5000 | 9,937.5000 | -7.986% | 77 | -99.977% | |
| 2025-08-01 | 11,850.0000 | 12,150.0000 | 10,575.0000 | 10,800.0000 | -13.253% | 59 | -99.979% | |
| 2025-07-31 | 11,025.0000 | 14,100.0000 | 10,650.0000 | 12,450.0000 | +16.901% | 340 | -99.982% | |
| 2025-07-30 | 12,300.0000 | 12,375.0000 | 10,575.0000 | 10,650.0000 | -13.415% | 54 | -99.978% | |
| 2025-07-29 | 15,000.0000 | 15,000.0000 | 12,000.0000 | 12,300.0000 | -18.000% | 88 | -99.981% | |
| 2025-07-28 | 15,150.0000 | 15,975.0000 | 15,000.0000 | 15,000.0000 | -2.439% | 42 | -99.985% | |
| 2025-07-25 | 17,625.0000 | 17,700.0000 | 14,775.0000 | 15,375.0000 | -11.638% | 169 | -99.985% | |
| 2025-07-24 | 17,025.0000 | 18,375.0000 | 16,575.0000 | 17,400.0000 | +1.754% | 72 | -99.987% | |
| 2025-07-23 | 19,350.0000 | 19,350.0000 | 16,725.0000 | 17,100.0000 | -10.236% | 103 | -99.987% | |
| 2025-07-22 | 21,900.0000 | 21,900.0000 | 18,750.0000 | 19,050.0000 | -9.929% | 120 | -99.988% | |
| 2025-07-21 | 23,700.0000 | 24,375.0000 | 20,212.5000 | 21,150.0000 | -7.541% | 196 | -99.989% | |
| 2025-07-18 | 25,500.0000 | 25,510.5000 | 22,782.7500 | 22,875.0000 | -10.029% | 49 | -99.990% | |
| 2025-07-17 | 27,000.0000 | 27,225.0000 | 24,150.0000 | 25,425.0000 | -2.586% | 60 | -99.991% | |
| 2025-07-16 | 24,225.0000 | 27,000.0000 | 23,400.0000 | 26,100.0000 | +12.258% | 138 | -99.991% | |
| 2025-07-15 | 24,150.0000 | 24,150.0000 | 22,125.0000 | 23,250.0000 | -4.615% | 49 | -99.990% | |
| 2025-07-14 | 23,175.0000 | 25,425.0000 | 22,800.0000 | 24,375.0000 | +3.834% | 177 | -99.991% | |
| 2025-07-11 | 25,275.0000 | 28,050.0000 | 23,325.0000 | 23,475.0000 | -7.941% | 100 | -99.990% | |
| 2025-07-10 | 22,650.0000 | 26,247.0000 | 22,521.7500 | 25,500.0000 | +8.280% | 142 | -99.991% | |
| 2025-07-09 | 24,487.5000 | 25,350.0000 | 21,075.0000 | 23,550.0000 | +10.563% | 1,350 | -99.990% | |
| 2025-07-08 | 19,500.0000 | 21,975.0000 | 19,500.0000 | 21,300.0000 | +3.650% | 28 | -99.989% | |
| 2025-07-07 | 20,850.0000 | 21,000.0000 | 19,425.0000 | 20,550.0000 | -1.439% | 33 | -99.989% | |
| 2025-07-03 | 22,500.0000 | 22,665.7500 | 20,587.5000 | 20,850.0000 | -7.333% | 46 | -99.989% | |
| 2025-07-02 | 21,750.0000 | 25,425.0000 | 21,750.0000 | 22,500.0000 | +7.914% | 131 | -99.990% | |
| 2025-07-01 | 22,725.0000 | 22,725.0000 | 19,500.0000 | 20,850.0000 | -5.442% | 40 | -99.989% | |
| 2025-06-30 | 22,500.0000 | 22,649.2500 | 20,925.0000 | 22,050.0000 | 0.000% | 31 | -99.990% | |
| 2025-06-27 | 21,300.0000 | 22,350.0000 | 21,300.0000 | 22,050.0000 | +1.379% | 17 | -99.990% | |
| 2025-06-26 | 22,500.0000 | 22,500.0000 | 21,600.0000 | 21,750.0000 | -5.844% | 17 | -99.989% | |
| 2025-06-25 | 24,000.0000 | 24,000.0000 | 21,750.0000 | 23,100.0000 | -2.839% | 31 | -99.990% | |
| 2025-06-24 | 24,000.0000 | 25,949.2500 | 22,703.2500 | 23,775.0000 | -1.246% | 45 | -99.990% | |
| 2025-06-23 | 27,075.0000 | 27,412.5000 | 23,025.0000 | 24,075.0000 | -13.477% | 46 | -99.990% | |
| 2025-06-20 | 29,400.0000 | 30,375.0000 | 26,325.0000 | 27,825.0000 | -6.549% | 118 | -99.992% | |
| 2025-06-18 | 29,625.0000 | 30,525.0000 | 28,200.0000 | 29,775.0000 | +1.535% | 34 | -99.992% | |
| 2025-06-17 | 30,675.0000 | 31,112.2500 | 27,375.0000 | 29,325.0000 | -7.565% | 66 | -99.992% | |
| 2025-06-16 | 28,125.0000 | 34,875.0000 | 27,600.0000 | 31,725.0000 | +14.946% | 150 | -99.993% | |
| 2025-06-13 | 27,525.0000 | 28,500.7500 | 26,177.2500 | 27,600.0000 | -5.882% | 48 | -99.992% | |
| 2025-06-12 | 30,375.0000 | 31,200.0000 | 28,200.0000 | 29,325.0000 | -4.401% | 61 | -99.992% | |
| 2025-06-11 | 29,250.0000 | 31,950.0000 | 28,500.0000 | 30,675.0000 | +5.412% | 67 | -99.993% | |
| 2025-06-10 | 30,300.0000 | 34,916.2500 | 28,500.0000 | 29,100.0000 | -11.617% | 115 | -99.992% | |
| 2025-06-09 | 29,850.0000 | 34,350.0000 | 29,250.0000 | 32,925.0000 | +17.380% | 216 | -99.993% | |
| 2025-06-06 | 28,125.0000 | 31,125.0000 | 24,075.0000 | 28,050.0000 | +1.630% | 126 | -99.992% | |
| 2025-06-05 | 33,787.5000 | 34,275.0000 | 26,662.5000 | 27,600.0000 | -19.298% | 133 | -99.992% | |
| 2025-06-04 | 40,950.0000 | 40,950.0000 | 27,375.0000 | 34,200.0000 | -16.176% | 600 | -99.993% | |
| 2025-06-03 | 28,500.0000 | 46,350.0000 | 27,450.0000 | 40,800.0000 | +46.237% | 3,784 | -99.994% | |
| 2025-06-02 | 22,687.5000 | 36,150.0000 | 19,950.0000 | 27,900.0000 | +39.850% | 1,903 | -99.992% | |
| 2025-05-30 | 20,925.0000 | 21,825.0000 | 19,500.0000 | 19,950.0000 | -5.338% | 64 | -99.989% | |
| 2025-05-29 | 20,625.0000 | 23,850.0000 | 20,475.7500 | 21,075.0000 | +1.812% | 129 | -99.989% | |
| 2025-05-28 | 23,250.0000 | 23,479.5000 | 20,250.0000 | 20,700.0000 | -8.306% | 85 | -99.989% | |
| 2025-05-27 | 23,625.0000 | 25,125.0000 | 22,500.0000 | 22,575.0000 | -2.903% | 87 | -99.990% | |
| 2025-05-23 | 22,987.5000 | 24,449.2500 | 22,125.0000 | 23,250.0000 | -8.555% | 120 | -99.990% | |
| 2025-05-22 | 23,737.5000 | 27,525.0000 | 23,475.0000 | 25,425.0000 | +16.096% | 2,195 | -99.991% | |
| 2025-05-21 | 20,400.0000 | 26,625.0000 | 20,250.0000 | 21,900.0000 | +4.286% | 348 | -99.990% | |
| 2025-05-20 | 22,200.0000 | 24,900.0000 | 19,890.0000 | 21,000.0000 | -6.977% | 127 | -99.989% | |
| 2025-05-19 | 23,850.0000 | 25,875.0000 | 22,575.0000 | 22,575.0000 | -14.000% | 120 | -99.990% | |
| 2025-05-16 | 21,000.0000 | 31,050.0000 | 18,900.7500 | 26,250.0000 | +36.187% | 1,542 | -99.991% | |
| 2025-05-15 | 19,650.0000 | 24,075.0000 | 18,225.0000 | 19,275.0000 | -1.533% | 352 | -99.988% | |
| 2025-05-14 | 23,100.0000 | 26,250.0000 | 19,050.0000 | 19,575.0000 | -18.944% | 205 | -99.988% | |
| 2025-05-13 | 27,525.0000 | 29,700.0000 | 23,625.0000 | 24,150.0000 | -12.973% | 166 | -99.991% | |
| 2025-05-12 | 35,325.0000 | 35,850.0000 | 27,187.5000 | 27,750.0000 | -19.913% | 229 | -99.992% | |
| 2025-05-09 | 38,100.0000 | 41,775.0000 | 33,750.0000 | 34,650.0000 | -9.766% | 262 | -99.993% | |
| 2025-05-08 | 37,200.0000 | 47,250.0000 | 34,575.0000 | 38,400.0000 | +12.035% | 968 | -99.994% | |
| 2025-05-07 | 46,875.0000 | 48,600.0000 | 34,200.0000 | 34,275.0000 | -29.692% | 500 | -99.993% | |
| 2025-05-06 | 46,500.0000 | 53,625.0000 | 45,000.0000 | 48,750.0000 | +3.011% | 827 | -99.995% | |
| 2025-05-05 | 57,150.0000 | 61,050.0000 | 41,700.0000 | 47,325.0000 | -12.117% | 2,784 | -99.995% | |
| 2025-05-02 | 61,162.5000 | 79,875.0000 | 45,525.0000 | 53,850.0000 | +33.955% | 15,048 | -99.996% | |
| 2025-05-01 | 18,075.0000 | 40,725.0000 | 15,975.0000 | 40,200.0000 | +366.087% | 35,050 | -99.994% | |
| 2025-04-30 | 8,550.0000 | 9,000.0000 | 8,325.7500 | 8,625.0000 | -1.709% | 28 | -99.973% | |
| 2025-04-29 | 8,400.0000 | 8,996.2500 | 8,250.0000 | 8,775.0000 | +3.540% | 21 | -99.974% | |
| 2025-04-28 | 8,025.0000 | 8,791.5000 | 8,025.0000 | 8,475.0000 | +4.630% | 26 | -99.973% | |
| 2025-04-25 | 8,175.0000 | 8,700.0000 | 7,800.0000 | 8,100.0000 | -0.917% | 22 | -99.972% | |
| 2025-04-24 | 8,400.0000 | 8,994.0000 | 8,175.0000 | 8,175.0000 | -2.679% | 16 | -99.972% | |
| 2025-04-23 | 8,625.0000 | 9,375.0000 | 8,250.0000 | 8,400.0000 | +1.818% | 18 | -99.973% | |
| 2025-04-22 | 7,875.0000 | 9,750.0000 | 7,875.0000 | 8,250.0000 | +1.852% | 29 | -99.972% | |
| 2025-04-21 | 9,375.0000 | 9,750.0000 | 7,725.0000 | 8,100.0000 | -16.923% | 35 | -99.972% | |
| 2025-04-17 | 9,450.0000 | 11,100.0000 | 9,075.0000 | 9,750.0000 | +3.175% | 76 | -99.977% | |
| 2025-04-16 | 9,450.0000 | 12,000.0000 | 8,400.0000 | 9,450.0000 | -8.696% | 82 | -99.976% | |
| 2025-04-15 | 13,725.0000 | 14,206.5000 | 9,525.0000 | 10,350.0000 | -33.654% | 170 | -99.978% | |
| 2025-04-14 | 15,900.0000 | 20,550.0000 | 14,325.0000 | 15,600.0000 | 0.000% | 3,059 | -99.985% |