Dark

KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
stock NASDAQ

At Close

0.00USD0.000%(0.00)300,008

9.14Bid 14.70Ask 5.56Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	10.6500	10.6500	10.6500	10.6500	0.000%	6,044	0.000%
2026-08-31	10.6500	10.6500	10.6500	10.6500	+0.094%	67,556	0.000%
2026-08-27	10.6400	10.6400	10.6400	10.6400	+0.094%	25,188	+0.094%
2026-08-26	10.6300	10.6300	10.6300	10.6300	0.000%	223	+0.188%
2026-08-25	10.6300	10.6300	10.6300	10.6300	-0.188%	1	+0.188%
2026-08-24	10.6300	10.6500	10.6300	10.6500	+0.282%	372	0.000%
2026-08-20	10.6200	10.6200	10.6200	10.6200	-0.282%	519	+0.282%
2026-08-19	10.6400	10.6500	10.6400	10.6500	+0.094%	322	0.000%
2026-08-18	10.6400	10.6400	10.6400	10.6400	+0.283%	223	+0.094%
2026-08-17	10.6100	10.6100	10.6011	10.6100	-0.094%	1,660	+0.377%
2026-08-14	10.6200	10.6200	10.6200	10.6200	+0.094%	281	+0.282%
2026-08-13	10.6100	10.6100	10.6100	10.6100	-0.188%	1,206	+0.377%
2026-08-12	10.6300	10.6300	10.6300	10.6300	+0.189%	232	+0.188%
2026-08-11	10.6111	10.6111	10.6100	10.6100	-0.188%	485	+0.377%
2026-08-10	10.6300	10.6300	10.6300	10.6300	+0.189%	418	+0.188%
2026-08-07	10.6100	10.6100	10.6100	10.6100	-0.188%	201	+0.377%
2026-08-06	10.6300	10.6300	10.6300	10.6300	+0.189%	400	+0.188%
2026-08-05	10.6100	10.6100	10.6100	10.6100	0.000%	121	+0.377%
2026-08-04	10.6100	10.6100	10.6100	10.6100	+0.094%	141	+0.377%
2026-08-03	10.6000	10.6000	10.6000	10.6000	-0.188%	2,007	+0.472%
2026-07-31	10.6200	10.6200	10.6200	10.6200	+0.189%	221	+0.282%
2026-07-30	10.6000	10.6000	10.6000	10.6000	0.000%	109,677	+0.472%
2026-07-29	10.6000	10.6000	10.5900	10.6000	-0.001%	31,370	+0.472%
2026-07-28	10.6000	10.6001	10.5900	10.6001	+0.001%	32,632	+0.471%
2026-07-27	10.5900	10.6000	10.5900	10.6000	+0.094%	6,118	+0.472%
2026-07-24	10.5900	10.5900	10.5900	10.5900	0.000%	2,019	+0.567%
2026-07-23	10.5900	10.5900	10.5900	10.5900	0.000%	907	+0.567%
2026-07-22	10.5900	10.5900	10.5900	10.5900	0.000%	1,007	+0.567%
2026-07-21	10.5900	10.5900	10.5900	10.5900	+0.095%	1,048	+0.567%
2026-07-20	10.5810	10.5810	10.5800	10.5800	0.000%	506	+0.662%
2026-07-17	10.5800	10.5800	10.5800	10.5800	0.000%	3,503	+0.662%
2026-07-16	10.5800	10.5800	10.5700	10.5800	-0.094%	1,408	+0.662%
2026-07-15	10.5900	10.5900	10.5900	10.5900	+0.189%	280	+0.567%
2026-07-10	10.5700	10.5700	10.5700	10.5700	0.000%	37,059	+0.757%
2026-07-09	10.5600	10.5700	10.5600	10.5700	-0.189%	75,515	+0.757%
2026-07-07	10.5900	10.5900	10.5900	10.5900	-0.094%	140	+0.567%
2026-07-06	10.5700	10.6000	10.5700	10.6000	+0.569%	854	+0.472%
2026-07-01	10.5500	10.5500	10.5400	10.5400	-0.095%	30,166	+1.044%
2026-06-30	10.5600	10.5600	10.5500	10.5500	-0.095%	67,007	+0.948%
2026-06-29	10.5500	10.5600	10.5500	10.5600	+0.087%	2,712	+0.852%
2026-06-26	10.5508	10.5508	10.5508	10.5508	-0.087%	201	+0.940%
2026-06-25	10.5200	10.5600	10.5200	10.5600	+0.095%	405,602	+0.852%
2026-06-24	10.5600	10.5600	10.5500	10.5500	-0.095%	236,600	+0.948%
2026-06-23	10.5600	10.5600	10.5600	10.5600	+0.095%	500	+0.852%
2026-06-22	10.5500	10.5500	10.5500	10.5500	0.000%	264,518	+0.948%
2026-06-18	10.5500	10.5500	10.5500	10.5500	0.000%	7,463	+0.948%
2026-06-17	10.5500	10.5500	10.5500	10.5500	-0.189%	122	+0.948%
2026-06-16	10.5700	10.5700	10.5700	10.5700	+0.285%	580	+0.757%
2026-06-12	10.5400	10.5400	10.5400	10.5400	+0.190%	207	+1.044%
2026-06-11	10.5800	10.5800	10.5200	10.5200	-0.095%	3,640	+1.236%
2026-06-10	10.5400	10.5400	10.5300	10.5300	-0.095%	27,246	+1.140%
2026-06-08	10.5400	10.5400	10.5400	10.5400	+0.095%	1,000	+1.044%
2026-06-04	10.5300	10.5300	10.5300	10.5300	0.000%	2,510	+1.140%
2026-05-28	10.5300	10.5300	10.5300	10.5300	0.000%	1,538	+1.140%
2026-05-27	10.5200	10.5300	10.5200	10.5300	+0.095%	3,857	+1.140%
2026-05-26	10.5200	10.5200	10.5200	10.5200	+0.095%	2,600	+1.236%
2026-05-22	10.5200	10.5200	10.5100	10.5100	+0.095%	52,100	+1.332%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-0.095%	4,388	+1.429%
2026-05-20	10.5100	10.5100	10.4950	10.5100	0.000%	15,802	+1.332%
2026-05-19	10.5100	10.5100	10.5100	10.5100	+0.095%	25,002	+1.332%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-0.095%	65,543	+1.429%
2026-05-14	10.5100	10.5100	10.5100	10.5100	+0.095%	500	+1.332%
2026-05-12	10.5000	10.5100	10.5000	10.5000	0.000%	25,130	+1.429%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+0.095%	212	+1.429%
2026-05-04	10.4800	10.4900	10.4800	10.4900	+0.095%	316,689	+1.525%
2026-05-01	10.4700	10.4800	10.4700	10.4800	0.000%	7,130	+1.622%
2026-04-29	10.4800	10.4850	10.4800	10.4800	0.000%	52,242	+1.622%
2026-04-28	10.4800	10.4800	10.4800	10.4800	0.000%	195	+1.622%
2026-04-27	10.4800	10.4800	10.4800	10.4800	+0.096%	2,005	+1.622%
2026-04-24	10.4700	10.4700	10.4700	10.4700	0.000%	6,416	+1.719%
2026-04-23	10.4700	10.4700	10.4700	10.4700	0.000%	56,415	+1.719%
2026-04-21	10.4700	10.4700	10.4700	10.4700	-0.095%	3,006	+1.719%
2026-04-16	10.4800	10.4800	10.4800	10.4800	+0.191%	2,505	+1.622%
2026-04-13	10.4600	10.4600	10.4600	10.4600	+0.096%	296	+1.816%
2026-04-10	10.4500	10.4550	10.4500	10.4500	+0.096%	25,536	+1.914%
2026-04-08	10.4400	10.4400	10.4400	10.4400	0.000%	350	+2.011%
2026-04-07	10.4400	10.4400	10.4400	10.4400	0.000%	28,660	+2.011%
2026-04-06	10.4400	10.4400	10.4000	10.4400	0.000%	2,210	+2.011%
2026-04-02	10.4400	10.4400	10.4400	10.4400	+0.192%	900	+2.011%
2026-04-01	10.4400	10.4400	10.4200	10.4200	-0.096%	1,513	+2.207%
2026-03-31	10.4400	10.4400	10.4300	10.4300	-0.096%	2,115	+2.109%
2026-03-30	10.4400	10.4400	10.4200	10.4400	+0.096%	5,301	+2.011%
2026-03-26	10.4200	10.4300	10.4200	10.4300	+0.192%	125,105	+2.109%
2026-03-25	10.4000	10.4100	10.4000	10.4100	-0.287%	318	+2.305%
2026-03-20	10.4300	10.4400	10.4100	10.4400	+0.192%	8,105	+2.011%
2026-03-19	10.4200	10.4300	10.4200	10.4200	+0.096%	29,127	+2.207%
2026-03-18	10.4100	10.4100	10.4100	10.4100	-0.096%	725	+2.305%
2026-03-17	10.4300	10.4300	10.4200	10.4200	+0.096%	6,274	+2.207%
2026-03-16	10.4100	10.4100	10.4100	10.4100	0.000%	695	+2.305%
2026-03-13	10.4100	10.4100	10.4050	10.4100	+0.048%	68,003	+2.305%
2026-03-12	10.4000	10.4050	10.4000	10.4050	-0.048%	462,622	+2.355%
2026-03-11	10.4300	10.4300	10.4100	10.4100	+0.096%	311	+2.305%
2026-03-10	10.4000	10.4000	10.4000	10.4000	0.000%	111	+2.404%
2026-03-09	10.4000	10.4000	10.4000	10.4000	0.000%	469	+2.404%
2026-03-06	10.4100	10.4100	10.4000	10.4000	-0.288%	520	+2.404%
2026-03-05	10.4300	10.4300	10.4300	10.4300	+0.385%	277	+2.109%
2026-03-04	10.4300	10.4300	10.3900	10.3900	-0.096%	1,002	+2.502%
2026-03-03	10.4000	10.4000	10.3900	10.4000	+0.096%	1,407,179	+2.404%
2026-02-19	10.3900	10.3900	10.3900	10.3900	0.000%	25,665	+2.502%
2026-02-18	10.4000	10.4000	10.3900	10.3900	-0.096%	39,025	+2.502%
2026-02-17	10.4000	10.4000	10.4000	10.4000	0.000%	114	+2.404%
2026-02-13	10.4000	10.4050	10.4000	10.4000	0.000%	17,064	+2.404%
2026-02-12	10.4100	10.4100	10.4000	10.4000	0.000%	9,698	+2.404%
2026-02-11	10.4000	10.4000	10.4000	10.4000	0.000%	173	+2.404%
2026-02-10	10.4000	10.4000	10.3999	10.4000	0.000%	30,357	+2.404%
2026-02-09	10.3977	10.4000	10.3977	10.4000	-0.288%	1,553	+2.404%
2026-02-05	10.3800	10.4300	10.3700	10.4300	+0.096%	10,035	+2.109%
2026-02-03	10.4200	10.4200	10.4200	10.4200	0.000%	427	+2.207%
2026-02-02	10.4200	10.4200	10.4200	10.4200	0.000%	50,375	+2.207%
2026-01-30	10.4200	10.4500	10.4100	10.4200	0.000%	515,675	+2.207%
2026-01-29	10.3800	10.4300	10.3800	10.4200	+0.579%	597,603	+2.207%
2026-01-28	10.3600	10.3600	10.3600	10.3600	-0.001%	25,000	+2.799%
2026-01-27	10.3600	10.3601	10.3600	10.3601	+0.001%	3,151	+2.798%
2026-01-26	10.3600	10.3600	10.3600	10.3600	+0.097%	1,000	+2.799%
2026-01-21	10.3500	10.3500	10.3500	10.3500	0.000%	7,146	+2.899%
2026-01-16	10.3769	10.3769	10.3500	10.3500	+0.194%	2,062	+2.899%
2026-01-13	10.3300	10.3300	10.3300	10.3300	-0.193%	182	+3.098%
2026-01-09	10.3600	10.3600	10.3500	10.3500	0.000%	19,253	+2.899%
2026-01-08	10.3400	10.3600	10.3400	10.3500	+0.194%	196,471	+2.899%
2026-01-07	10.3300	10.3300	10.3300	10.3300	0.000%	203	+3.098%
2026-01-02	10.3300	10.3300	10.3300	10.3300	-0.097%	1,345	+3.098%
2025-12-30	10.3200	10.3400	10.3200	10.3400	+0.194%	26,420	+2.998%
2025-12-29	10.3200	10.3200	10.3200	10.3200	0.000%	26,287	+3.198%
2025-12-22	10.3400	10.3400	10.3200	10.3200	-0.193%	5,904	+3.198%
2025-12-19	10.3400	10.3400	10.3400	10.3400	+0.291%	104	+2.998%
2025-12-17	10.3100	10.3100	10.3000	10.3100	0.000%	3,663	+3.298%
2025-12-15	10.3100	10.3100	10.3100	10.3100	0.000%	45,746	+3.298%
2025-12-12	10.3100	10.3100	10.3100	10.3100	0.000%	300	+3.298%
2025-12-11	10.3100	10.3200	10.3100	10.3100	-0.194%	7,490	+3.298%
2025-12-10	10.3300	10.3300	10.3300	10.3300	0.000%	104	+3.098%
2025-12-09	10.3300	10.3300	10.3300	10.3300	+0.486%	106	+3.098%
2025-12-04	10.3200	10.3300	10.2800	10.2800	0.000%	6,047	+3.599%
2025-12-02	10.3000	10.3100	10.2800	10.2800	-0.194%	26,111	+3.599%
2025-12-01	10.2900	10.3000	10.2700	10.3000	+0.097%	39,248	+3.398%
2025-11-28	10.2900	10.2900	10.2900	10.2900	-0.001%	297	+3.499%
2025-11-25	10.2900	10.2901	10.2900	10.2901	+0.001%	3,824	+3.498%
2025-11-24	10.2900	10.2900	10.2900	10.2900	0.000%	1,916	+3.499%
2025-11-21	10.2900	10.2900	10.2900	10.2900	-0.291%	2,002	+3.499%
2025-11-19	10.3200	10.3200	10.3200	10.3200	+0.292%	24,966	+3.198%
2025-11-18	10.2850	10.2900	10.2850	10.2900	-0.097%	4,401	+3.499%
2025-11-14	10.2800	10.3000	10.2800	10.3000	0.000%	40,243	+3.398%
2025-11-13	10.3000	10.3000	10.3000	10.3000	+0.390%	40,000	+3.398%
2025-11-11	10.2700	10.2700	10.2600	10.2600	-0.097%	8,205	+3.801%
2025-11-05	10.2700	10.2700	10.2700	10.2700	+0.195%	104,145	+3.700%
2025-11-03	10.2600	10.2600	10.2500	10.2500	-0.485%	464	+3.902%
2025-10-31	10.3000	10.3000	10.3000	10.3000	+0.488%	40,410	+3.398%
2025-10-28	10.2500	10.2500	10.2500	10.2500	0.000%	1,477	+3.902%
2025-10-27	10.3000	10.3000	10.2500	10.2500	-0.389%	1,400	+3.902%
2025-10-22	10.2900	10.2900	10.2900	10.2900	0.000%	32,279	+3.499%
2025-10-21	10.2800	10.2900	10.2800	10.2900	+0.195%	230,703	+3.499%
2025-10-16	10.2700	10.2700	10.2700	10.2700	0.000%	15,096	+3.700%
2025-10-15	10.2700	10.2700	10.2700	10.2700	+0.195%	2,525	+3.700%
2025-10-09	10.2500	10.2500	10.2500	10.2500	-0.195%	499	+3.902%
2025-10-08	10.5000	10.5000	10.2400	10.2700	+0.195%	25,983	+3.700%
2025-10-07	10.2500	10.2500	10.2500	10.2500	+0.196%	350	+3.902%
2025-10-06	10.2200	10.2300	10.2200	10.2300	+0.098%	23,117	+4.106%
2025-10-03	10.2600	10.2600	10.2200	10.2200	-0.390%	24,016	+4.207%
2025-10-02	10.2600	10.2600	10.2600	10.2600	+0.391%	110	+3.801%
2025-10-01	10.2200	10.2200	10.2100	10.2200	+0.049%	100,362	+4.207%
2025-09-30	10.2200	10.2200	10.2150	10.2150	+0.049%	10,234	+4.258%
2025-09-29	10.2000	10.2100	10.2000	10.2100	-0.049%	455	+4.310%
2025-09-26	10.2150	10.2150	10.2150	10.2150	+0.049%	206	+4.258%
2025-09-25	10.2000	10.2100	10.2000	10.2100	0.000%	316	+4.310%
2025-09-22	10.2100	10.2100	10.2100	10.2100	0.000%	209	+4.310%
2025-09-18	10.2100	10.2100	10.2100	10.2100	0.000%	109	+4.310%
2025-09-17	10.2100	10.2100	10.2100	10.2100	0.000%	115	+4.310%
2025-09-16	10.2100	10.2100	10.2100	10.2100	0.000%	120	+4.310%
2025-09-12	10.2100	10.2100	10.1900	10.2100	0.000%	23,384	+4.310%
2025-09-11	10.2100	10.2100	10.2000	10.2100	+0.147%	26,669	+4.310%
2025-09-10	10.1900	10.2000	10.1900	10.1950	+0.049%	3,401	+4.463%
2025-09-09	10.1900	10.1900	10.1900	10.1900	0.000%	215	+4.514%
2025-09-08	10.1900	10.1900	10.1900	10.1900	+0.098%	141	+4.514%
2025-09-05	10.1800	10.1800	10.1800	10.1800	0.000%	161	+4.617%
2025-09-04	10.1900	10.1900	10.1800	10.1800	-0.098%	10,271	+4.617%
2025-09-03	10.1900	10.1900	10.1900	10.1900	+0.098%	240	+4.514%
2025-09-02	10.1800	10.1800	10.1800	10.1800	0.000%	1,201	+4.617%
2025-08-28	10.1800	10.1800	10.1800	10.1800	0.000%	30,150	+4.617%
2025-08-27	10.1962	10.1962	10.1800	10.1800	-0.099%	2,758	+4.617%
2025-08-26	10.1900	10.1901	10.1900	10.1901	+0.001%	2,200	+4.513%
2025-08-25	10.1900	10.1900	10.1900	10.1900	+0.197%	2,638	+4.514%
2025-08-22	10.1700	10.1700	10.1700	10.1700	0.000%	101	+4.720%
2025-08-21	10.1800	10.1800	10.1700	10.1700	0.000%	10,433	+4.720%
2025-08-19	10.1800	10.1800	10.1700	10.1700	-0.098%	5,513	+4.720%
2025-08-18	10.1800	10.1800	10.1700	10.1800	0.000%	143,260	+4.617%
2025-08-15	10.1900	10.1900	10.1600	10.1800	0.000%	26,136	+4.617%
2025-08-14	10.1900	10.1900	10.1800	10.1800	0.000%	302	+4.617%
2025-08-13	10.1800	10.1800	10.1800	10.1800	0.000%	10,099	+4.617%
2025-08-12	10.1800	10.1800	10.1800	10.1800	0.000%	293	+4.617%
2025-08-11	10.1800	10.1800	10.1700	10.1800	0.000%	46,939	+4.617%
2025-08-08	10.1900	10.1900	10.1800	10.1800	0.000%	1,939	+4.617%
2025-08-07	10.2200	10.2200	10.1800	10.1800	-0.098%	947,194	+4.617%
2025-08-06	10.1900	10.1900	10.1900	10.1900	-0.098%	123	+4.514%
2025-08-05	10.2000	10.2000	10.1700	10.2000	+0.098%	10,825	+4.412%
2025-08-04	10.2000	10.2000	10.1900	10.1900	0.000%	16,101	+4.514%
2025-08-01	10.1850	10.1900	10.1700	10.1900	+0.078%	915,815	+4.514%
2025-07-31	10.1900	10.1900	10.1800	10.1821	+0.021%	2,101	+4.595%
2025-07-30	10.1800	10.1800	10.1800	10.1800	-0.023%	102,392	+4.617%
2025-07-29	10.1800	10.1900	10.1800	10.1823	+0.023%	19,105	+4.593%
2025-07-28	10.1800	10.1800	10.1800	10.1800	-0.098%	107	+4.617%
2025-07-25	10.1750	10.1900	10.1750	10.1900	+0.147%	315	+4.514%
2025-07-24	10.1750	10.1750	10.1750	10.1750	-0.045%	115	+4.668%
2025-07-23	10.1600	10.1796	10.1600	10.1796	-0.102%	1,126	+4.621%
2025-07-22	10.1750	10.1900	10.1750	10.1900	0.000%	629	+4.514%
2025-07-21	10.1500	10.1900	10.1500	10.1900	+0.493%	7,564	+4.514%
2025-07-18	10.1600	10.1600	10.1400	10.1400	-0.393%	3,195	+5.030%
2025-07-17	10.1600	10.2000	10.1600	10.1800	+0.148%	78,305	+4.617%
2025-07-16	10.1650	10.1900	10.1650	10.1650	-0.049%	745	+4.771%
2025-07-15	10.2000	10.2000	10.1700	10.1700	0.000%	82,157	+4.720%
2025-07-14	10.1800	10.1800	10.1600	10.1700	-0.049%	1,508	+4.720%
2025-07-11	10.1700	10.1800	10.1700	10.1750	0.000%	3,535	+4.668%
2025-07-10	10.1800	10.1800	10.1750	10.1750	0.000%	6,036	+4.668%
2025-07-09	10.1800	10.1800	10.1700	10.1750	-0.049%	25,924	+4.668%
2025-07-08	10.1800	10.1800	10.1700	10.1800	0.000%	59,952	+4.617%
2025-07-07	10.1800	10.1800	10.1700	10.1800	0.000%	4,860	+4.617%
2025-07-03	10.1800	10.1800	10.1700	10.1800	+0.098%	80,717	+4.617%
2025-07-02	10.1700	10.1750	10.1600	10.1700	-0.098%	61,702	+4.720%
2025-07-01	10.1800	10.1800	10.1800	10.1800	0.000%	630	+4.617%
2025-06-30	10.1500	10.1800	10.1500	10.1800	0.000%	4,576	+4.617%
2025-06-27	10.1700	10.2000	10.1700	10.1800	0.000%	16,232	+4.617%
2025-06-26	10.1799	10.1800	10.1700	10.1800	+0.098%	710	+4.617%
2025-06-25	10.1800	10.1800	10.1400	10.1700	-0.098%	4,924	+4.720%
2025-06-24	10.1700	10.1800	10.1700	10.1800	+0.098%	77,442	+4.617%
2025-06-23	10.1500	10.1700	10.1400	10.1700	+0.187%	502,242	+4.720%
2025-06-20	10.1500	10.1510	10.1500	10.1510	+0.010%	5,413	+4.916%
2025-06-18	10.1450	10.1600	10.1450	10.1500	+0.049%	803,072	+4.926%
2025-06-17	10.1400	10.1450	10.1400	10.1450	0.000%	43,664	+4.978%
2025-06-16	10.1300	10.1450	10.1300	10.1450	+0.198%	41,762	+4.978%
2025-06-13	10.1300	10.1300	10.1250	10.1250	0.000%	50,303	+5.185%
2025-06-12	10.1300	10.1300	10.1250	10.1250	-0.049%	274	+5.185%
2025-06-11	10.1300	10.1350	10.1300	10.1300	0.000%	28,303	+5.133%
2025-06-10	10.1200	10.1300	10.1200	10.1300	0.000%	311	+5.133%
2025-06-09	10.1200	10.1300	10.1200	10.1300	-0.049%	40,466	+5.133%
2025-06-06	10.1100	10.1400	10.1100	10.1350	+0.148%	51,005	+5.081%
2025-06-05	10.1000	10.1200	10.1000	10.1200	+0.297%	18,378	+5.237%
2025-06-04	10.1000	10.1000	10.0900	10.0900	0.000%	578	+5.550%
2025-06-03	10.0900	10.0900	10.0800	10.0900	0.000%	50,528	+5.550%
2025-06-02	10.0700	10.0900	10.0700	10.0900	+0.398%	159,900	+5.550%
2025-05-30	10.0500	10.0500	10.0500	10.0500	-0.099%	158	+5.970%
2025-05-29	10.0500	10.0600	10.0500	10.0600	-0.149%	75,437	+5.865%
2025-05-28	10.0500	10.0750	10.0500	10.0750	+0.149%	210,340	+5.707%
2025-05-23	10.0600	10.0600	10.0600	10.0600	0.000%	351	+5.865%
2025-05-22	10.0600	10.0600	10.0600	10.0600	+0.199%	30,180	+5.865%
2025-05-21	10.0600	10.0600	10.0400	10.0400	0.000%	83,693	+6.076%
2025-05-20	10.0400	10.0400	10.0400	10.0400	0.000%	131	+6.076%
2025-05-19	10.0400	10.0400	10.0400	10.0400	-0.049%	144	+6.076%
2025-05-16	10.0900	10.0900	10.0449	10.0449	-0.348%	1,326	+6.024%
2025-05-15	10.0800	10.0800	10.0700	10.0800	+0.099%	1,480	+5.655%
2025-05-14	10.0600	10.0700	10.0400	10.0700	+0.211%	1,748	+5.760%
2025-05-13	10.1400	10.1400	10.0400	10.0488	-0.359%	117,992	+5.983%
2025-05-09	10.0800	10.0850	10.0400	10.0850	-0.050%	1,220	+5.602%
2025-05-07	10.0300	10.0900	10.0300	10.0900	+0.298%	9,034	+5.550%
2025-05-06	10.0400	10.0900	10.0400	10.0600	+0.199%	7,697	+5.865%
2025-05-05	10.0300	10.0400	10.0200	10.0400	+0.200%	261,575	+6.076%
2025-05-02	10.0400	10.0400	10.0200	10.0200	-0.100%	1,129	+6.287%
2025-05-01	10.0300	10.0300	10.0100	10.0300	0.000%	734	+6.181%
2025-04-30	10.0100	10.0300	10.0100	10.0300	0.000%	595	+6.181%
2025-04-29	10.0200	10.0400	10.0100	10.0300	+0.100%	104,803	+6.181%
2025-04-28	9.9788	10.0300	9.9788	10.0200	+0.300%	35,642	+6.287%
2025-04-25	9.9900	9.9900	9.9800	9.9900	+0.201%	635	+6.607%
2025-04-24	9.9800	9.9800	9.9700	9.9700	+0.100%	310,833	+6.820%
2025-04-23	9.9750	9.9750	9.9600	9.9600	0.000%	1,943	+6.928%
2025-04-22	9.9800	9.9800	9.9600	9.9600	0.000%	4,327	+6.928%
2025-04-21	9.9600	9.9700	9.9600	9.9600	0.000%	32,425	+6.928%
2025-04-17	9.9600	9.9700	9.9600	9.9600	-0.100%	33,051	+6.928%
2025-04-16	9.9600	9.9700	9.9500	9.9700	0.000%	232,121	+6.820%
2025-04-15	9.9700	9.9700	9.9600	9.9700	+0.050%	7,226	+6.820%
2025-04-14	9.9700	9.9700	9.9600	9.9650	+0.151%	101,876	+6.874%
2025-04-11	9.9600	9.9700	9.9500	9.9500	-0.201%	319,587	+7.035%
2025-04-10	9.9650	9.9700	9.9600	9.9700	0.000%	603,241	+6.820%
2025-04-09	9.9650	9.9700	9.9650	9.9700	+0.100%	345	+6.820%
2025-04-08	9.9700	9.9700	9.9600	9.9600	-0.100%	2,088	+6.928%
2025-04-07	9.9700	9.9800	9.9500	9.9700	-0.300%	54,051	+6.820%
2025-04-04	10.0000	10.0000	10.0000	10.0000	+0.503%	7,044	+6.500%
2025-04-03	9.9700	9.9700	9.9500	9.9500	-0.500%	70,355	+7.035%
2025-04-02	9.9600	10.0000	9.9500	10.0000	+0.301%	86,310	+6.500%
2025-04-01	9.9532	9.9700	9.9500	9.9700	+0.100%	353,369	+6.820%
2025-03-31	9.9600	9.9600	9.9500	9.9600	0.000%	677,023	+6.928%
2025-03-28	9.9600	9.9650	9.9500	9.9600	0.000%	855,177	+6.928%
2025-03-27	9.9600	9.9600	9.9500	9.9600	+0.101%	110,072	+6.928%
2025-03-26	9.9500	9.9700	9.9500	9.9500	0.000%	26,885	+7.035%
2025-03-25	9.9400	9.9600	9.9300	9.9500	+0.201%	1,306,694	+7.035%
2025-03-24	9.9400	9.9400	9.9300	9.9300	-0.101%	440,337	+7.251%
2025-03-21	9.9400	9.9400	9.9250	9.9400	+0.202%	331,274	+7.143%
2025-03-20	9.9300	9.9300	9.9200	9.9200	-0.101%	71,391	+7.359%
2025-03-19	9.9300	9.9300	9.9200	9.9300	0.000%	115,469	+7.251%
2025-03-18	9.9300	9.9300	9.9100	9.9300	+0.050%	1,279,606	+7.251%
2025-03-17	9.9200	9.9300	9.9200	9.9250	+0.050%	753,293	+7.305%
2025-03-14	9.9100	9.9300	9.9100	9.9200	-0.101%	1,683,610	+7.359%
2025-03-13	9.9100	9.9300	9.9000	9.9300	0.000%	2,403,324	+7.251%

.dark-mode .H4C8z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4C8z3{ color: #333333; background-color: white; border: 2px solid #333333; }KFIIK&F Growth Acquisition Corp. II Class A Ordinary sharesstock NASDAQ

KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
stock NASDAQ