KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
stockNASDAQ
Market OpenOct 20, 2026 1:20:51 PM EDT
10.72USD+0.140%(+0.02)303,010
KFII Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 3, which is 37.50% of today’s total volume. Today’s Lit volume is 5 (62.50%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 83.00%, and the average Lit volume 17.00%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 62.50% | 5 | 10.68% |
| Off Exchange1 | 37.50% | 3 | 83.00% |
KFII Volume by Exchange
Loading…
KFII Volume by Exchange
Loading…
KFII Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe EDGX | NYSE National | Cboe BZX | IEX | Cboe BYX | NYSE American | NYSE | MEMX | Nasdaq BX | Cboe EDGA | MIAX Pearl |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.50 | 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 0.81 | 86.08 | 7.63 | 3.50 | 1.35 | 0.39 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 0.00 | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 0.05 | 99.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 99.94 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 98.91 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 42.98 | 57.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 15.03 | 25.43 | 0.58 | 0.00 | 0.00 | 57.80 | 0.00 | 0.00 | 0.58 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 0.20 | 98.58 | 0.00 | 1.13 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 28.57 | 57.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52 | 0.00 | 4.76 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 0.51 | 99.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 90.43 | 0.05 | 0.01 | 0.01 | 4.81 | 0.00 | 0.11 | 4.35 | 0.00 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-10-05 | 26.38 | 66.11 | 1.20 | 0.01 | 1.72 | 0.00 | 1.98 | 2.49 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-02 | 12.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 1.06 | 90.03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.61 | 0.15 | 0.00 | 0.00 | 0.01 | 0.00 | 0.15 | 0.00 |
| 2026-09-30 | 39.84 | 29.98 | 10.15 | 8.40 | 6.55 | 4.88 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 15.38 | 69.23 | 15.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 33.33 | 66.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 0.37 | 99.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 0.56 | 92.49 | 0.00 | 0.00 | 0.00 | 0.00 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 47.96 | 51.53 | 0.00 | 0.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 0.00 | 48.28 | 0.00 | 0.00 | 0.00 | 3.45 | 44.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45 |
| 2026-09-18 | 0.42 | 42.92 | 0.00 | 0.00 | 0.00 | 0.00 | 50.83 | 5.42 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 52.27 | 6.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|