Dark

KEQU
Kewaunee Scientific Corp
stock NASDAQ

At Close

Sep 28, 2026 11:57:27 AM EDT

34.72USD+2.072%(+0.70)1,264

29.24Bid 40.42Ask 11.18Spread

Pre-market

0.00USD-100.000%(-34.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	34.7200	34.7200	34.72000	34.7200	+2.058%	1,264	0.000%
2026-09-25	34.0200	34.0250	34.02000	34.0200	-0.758%	767	+2.058%
2026-09-24	34.1000	34.3300	34.03000	34.2800	+0.735%	1,946	+1.284%
2026-09-23	34.0100	34.7200	34.01000	34.0300	-0.205%	15,343	+2.028%
2026-09-22	34.1000	34.1000	34.10000	34.1000	-1.644%	524	+1.818%
2026-09-21	34.2600	35.2850	34.01000	34.6700	+1.642%	6,314	+0.144%
2026-09-18	34.6000	35.5000	34.01000	34.1100	-5.539%	28,762	+1.788%
2026-09-17	35.6000	36.1100	34.89060	36.1100	+1.575%	1,792	-3.849%
2026-09-16	36.9700	36.9700	35.55000	35.5500	+0.822%	544	-2.335%
2026-09-15	35.3100	36.2350	35.26000	35.2600	+0.599%	1,703	-1.531%
2026-09-14	34.3900	35.9102	34.01000	35.0500	+1.742%	3,362	-0.942%
2026-09-11	35.2394	35.2394	34.19500	34.4499	-0.246%	1,447	+0.784%
2026-09-10	34.0000	34.8434	32.00000	34.5350	-1.413%	12,430	+0.536%
2026-09-09	36.0100	37.7271	35.03000	35.0300	-2.721%	5,099	-0.885%
2026-09-08	37.7250	37.7250	36.01000	36.0100	-2.649%	1,555	-3.582%
2026-09-04	36.9050	36.9900	36.90500	36.9900	+0.516%	1,077	-6.137%
2026-09-03	36.8000	36.8000	36.80000	36.8000	+1.349%	897	-5.652%
2026-09-02	37.6700	37.6700	36.25000	36.3100	-3.610%	7,721	-4.379%
2026-09-01	37.8350	37.8350	37.67000	37.6700	0.000%	2,479	-7.831%
2026-08-31	37.6700	37.6700	37.67000	37.6700	-0.291%	362	-7.831%
2026-08-28	37.8350	37.8350	37.67000	37.7800	-0.500%	1,733	-8.100%
2026-08-27	38.7340	39.0000	37.97000	37.9700	+0.238%	1,641	-8.559%
2026-08-26	39.0000	39.0000	37.67000	37.8800	+0.557%	2,645	-8.342%
2026-08-25	37.0700	37.8350	37.07000	37.6700	+1.128%	2,972	-7.831%
2026-08-24	37.6250	37.6250	37.25000	37.2500	+0.486%	1,039	-6.792%
2026-08-21	36.5500	37.0700	36.36490	37.0700	+1.645%	5,360	-6.339%
2026-08-20	36.1200	36.4700	36.00000	36.4700	+1.277%	993	-4.798%
2026-08-19	36.6650	36.6650	36.01000	36.0100	0.000%	1,691	-3.582%
2026-08-18	36.8785	36.8785	36.00000	36.0100	-0.854%	1,664	-3.582%
2026-08-17	36.6500	36.6500	36.32000	36.3200	-0.507%	1,587	-4.405%
2026-08-14	36.5050	36.5050	36.50500	36.5050	-0.123%	616	-4.890%
2026-08-13	36.7500	36.7500	36.25000	36.5500	+0.883%	4,298	-5.007%
2026-08-12	36.6000	36.6000	36.00000	36.2300	+0.083%	715	-4.168%
2026-08-11	37.3050	37.3050	36.20000	36.2000	-0.577%	2,684	-4.088%
2026-08-10	36.9300	36.9300	36.37000	36.4100	-1.807%	971	-4.642%
2026-08-07	37.0800	37.0800	37.08000	37.0800	-2.112%	1,817	-6.365%
2026-08-06	34.9500	37.8800	34.95000	37.8800	+4.066%	5,970	-8.342%
2026-08-05	36.2100	36.4000	35.50000	36.4000	+0.275%	14,543	-4.615%
2026-08-04	36.5252	36.5252	36.30000	36.3000	-2.863%	1,690	-4.353%
2026-08-03	37.0000	37.3700	36.43000	37.3700	+4.619%	2,565	-7.091%
2026-07-31	36.4000	36.4000	35.72000	35.7200	-3.040%	535	-2.800%
2026-07-30	36.3150	37.5000	36.31500	36.8400	+0.601%	5,655	-5.755%
2026-07-29	35.3100	36.6200	35.31000	36.6200	+3.010%	2,638	-5.188%
2026-07-28	35.8390	35.8390	35.55000	35.5500	-0.197%	2,771	-2.335%
2026-07-27	36.4600	36.4600	35.62000	35.6200	-1.083%	2,249	-2.527%
2026-07-24	36.8100	36.8100	36.00010	36.0100	-0.908%	941	-3.582%
2026-07-23	36.8000	37.0000	35.59500	36.3400	-2.312%	15,523	-4.458%
2026-07-22	36.8500	38.6621	36.19716	37.2000	+2.198%	20,972	-6.667%
2026-07-21	36.6200	37.4000	36.23500	36.4000	+0.386%	11,738	-4.615%
2026-07-20	36.6999	36.7000	36.00000	36.2600	-4.854%	3,687	-4.247%
2026-07-17	38.1100	38.1100	38.11000	38.1100	+1.061%	254	-8.895%
2026-07-16	36.9500	38.0600	36.95000	37.7100	+0.614%	2,817	-7.929%
2026-07-15	36.5000	37.5000	36.50000	37.4800	+3.222%	4,085	-7.364%
2026-07-14	37.0300	37.0300	36.11000	36.3100	-2.366%	1,660	-4.379%
2026-07-13	37.7100	37.7100	37.19000	37.1900	+1.626%	3,638	-6.642%
2026-07-10	36.9700	36.9700	36.46000	36.5948	+2.506%	3,679	-5.123%
2026-07-09	36.0900	38.0100	35.70000	35.7000	-1.680%	4,888	-2.745%
2026-07-08	36.1200	36.9300	35.97500	36.3100	-0.384%	5,926	-4.379%
2026-07-07	36.0110	37.0200	36.01100	36.4500	-1.085%	4,820	-4.746%
2026-07-06	37.6010	37.6010	36.32010	36.8500	+0.463%	4,369	-5.780%
2026-07-02	35.9100	37.6500	35.70010	36.6800	+0.301%	8,102	-5.344%
2026-07-01	35.8800	36.9800	35.15000	36.5700	+2.956%	10,250	-5.059%
2026-06-30	35.1400	37.5000	35.00000	35.5200	+2.069%	4,057	-2.252%
2026-06-29	35.4000	37.0500	34.80000	34.8000	-2.848%	12,245	-0.230%
2026-06-26	35.4000	36.4000	35.16000	35.8200	+1.964%	10,507	-3.071%
2026-06-25	35.0000	35.7000	34.50500	35.1300	+3.324%	4,682	-1.167%
2026-06-24	34.6400	35.0300	33.27300	34.0000	-3.623%	27,324	+2.118%
2026-06-23	37.3121	37.3395	34.30500	35.2780	-4.808%	14,026	-1.582%
2026-06-22	37.6257	38.0600	37.00000	37.0600	-1.252%	14,151	-6.314%
2026-06-18	37.6500	37.6500	37.53000	37.5300	-0.199%	2,521	-7.487%
2026-06-17	37.7800	37.8000	37.51950	37.6050	+0.280%	1,700	-7.672%
2026-06-16	37.2991	37.6600	37.29910	37.5000	-0.213%	2,144	-7.413%
2026-06-15	37.4900	37.9667	37.04370	37.5800	+2.314%	3,388	-7.610%
2026-06-12	35.6394	36.7300	35.63940	36.7300	+2.713%	830	-5.472%
2026-06-11	35.5000	36.6799	35.00000	35.7600	-0.611%	11,419	-2.908%
2026-06-10	36.5000	36.5000	35.50000	35.9800	-0.111%	1,562	-3.502%
2026-06-09	37.3900	37.3900	36.02000	36.0200	-1.450%	1,359	-3.609%
2026-06-08	37.3567	37.3567	36.50000	36.5500	-2.299%	2,341	-5.007%
2026-06-05	36.7323	37.4100	36.73230	37.4099	-5.147%	1,539	-7.190%
2026-06-04	39.4400	39.4400	39.44000	39.4400	-0.303%	959	-11.968%
2026-06-03	41.1900	41.1900	39.56000	39.5600	-2.490%	1,803	-12.235%
2026-06-02	41.2000	41.2000	40.57000	40.5700	-0.442%	1,074	-14.420%
2026-06-01	40.5600	40.7600	40.49000	40.7500	+0.444%	2,933	-14.798%
2026-05-29	40.5700	40.9900	40.09000	40.5700	-0.855%	5,717	-14.420%
2026-05-28	39.9500	40.9200	39.87000	40.9200	+2.428%	2,714	-15.152%
2026-05-27	39.9700	39.9800	39.90000	39.9501	-0.050%	1,957	-13.092%
2026-05-26	40.3278	40.3278	39.97000	39.9700	0.000%	1,779	-13.135%
2026-05-22	39.5250	39.9700	39.52500	39.9700	-2.962%	1,351	-13.135%
2026-05-21	41.2000	41.2000	40.49000	41.1900	-0.024%	1,589	-15.708%
2026-05-20	38.8545	41.2000	38.85450	41.2000	+6.902%	4,041	-15.728%
2026-05-19	38.2400	38.6000	38.24000	38.5400	+0.548%	3,512	-9.912%
2026-05-18	38.6500	38.6500	38.33000	38.3300	-0.802%	1,062	-9.418%
2026-05-15	37.8213	38.6400	37.82130	38.6400	-0.103%	683	-10.145%
2026-05-14	38.0200	39.1000	38.02000	38.6800	+2.681%	1,865	-10.238%
2026-05-13	37.4905	37.6700	37.10000	37.6700	+2.559%	1,945	-7.831%
2026-05-12	36.7300	36.7300	36.73000	36.7300	+0.164%	823	-5.472%
2026-05-11	37.4400	37.9499	36.53000	36.6700	-0.919%	1,292	-5.318%
2026-05-08	35.4250	37.6250	35.42500	37.0100	+1.453%	1,944	-6.188%
2026-05-07	37.0000	37.0000	35.30500	36.4800	-1.405%	4,558	-4.825%
2026-05-06	38.5000	39.0000	36.60000	37.0000	-0.431%	4,585	-6.162%
2026-05-05	38.0000	38.0000	37.16000	37.1600	-2.004%	1,097	-6.566%
2026-05-04	37.3300	37.9200	37.33000	37.9200	+0.541%	3	-8.439%
2026-05-01	36.0001	38.5362	36.00010	37.7160	+1.908%	2,303	-7.944%
2026-04-30	37.0100	37.0100	37.01000	37.0100	-3.970%	1,039	-6.188%
2026-04-29	36.9633	38.5400	36.96330	38.5400	+3.813%	1,213	-9.912%
2026-04-28	37.2300	37.5500	37.00000	37.1244	+0.282%	1,460	-6.477%
2026-04-27	36.9900	37.0200	36.99000	37.0200	-1.254%	1,333	-6.213%
2026-04-24	37.8500	37.8500	37.28000	37.4900	+3.822%	6	-7.389%
2026-04-23	37.1399	37.1399	35.46000	36.1100	-2.405%	2,436	-3.849%
2026-04-22	37.0000	37.0000	37.00000	37.0000	-0.937%	345	-6.162%
2026-04-21	38.2110	38.2110	37.35000	37.3500	+1.329%	1,462	-7.041%
2026-04-20	36.7000	37.7925	36.51550	36.8600	+0.436%	4,547	-5.806%
2026-04-17	34.7050	36.7000	34.70500	36.7000	+4.887%	7,410	-5.395%
2026-04-16	35.1500	35.1699	34.42000	34.9900	+0.633%	5,896	-0.772%
2026-04-15	35.2050	35.4000	34.77000	34.7700	+1.046%	1,956	-0.144%
2026-04-14	35.2150	35.2150	34.41000	34.4100	-0.807%	2,953	+0.901%
2026-04-13	34.3200	34.8482	34.13300	34.6900	-0.673%	2,657	+0.086%
2026-04-10	34.4900	35.5150	34.49000	34.9250	+2.419%	2,132	-0.587%
2026-04-09	35.0500	35.1000	34.10000	34.1000	-1.757%	1,525	+1.818%
2026-04-08	34.5150	34.8400	33.93000	34.7100	+0.843%	4,671	+0.029%
2026-04-07	34.4500	34.4500	34.42000	34.4200	+1.236%	90	+0.872%
2026-04-06	34.2900	34.4499	33.95000	33.9999	-0.029%	11,381	+2.118%
2026-04-02	33.9700	34.0100	33.70000	34.0099	+0.117%	2,945	+2.088%
2026-04-01	34.3450	34.5000	33.97000	33.9700	-0.875%	6,250	+2.208%
2026-03-31	34.7050	35.0100	34.12500	34.2700	+0.587%	9,710	+1.313%
2026-03-30	34.2100	34.4543	34.00000	34.0700	-0.728%	5,193	+1.908%
2026-03-27	34.1000	34.3200	34.10000	34.3200	-1.351%	1,744	+1.166%
2026-03-26	34.3200	35.3500	34.00000	34.7900	+2.203%	10,267	-0.201%
2026-03-25	34.0200	34.3083	34.02000	34.0400	-0.410%	1,531	+1.998%
2026-03-24	34.6800	34.6800	34.18000	34.1800	-1.014%	1,712	+1.580%
2026-03-23	34.6501	35.1350	34.36000	34.5300	+1.261%	3,850	+0.550%
2026-03-20	34.2000	34.2350	34.01000	34.1000	-0.146%	15,815	+1.818%
2026-03-19	34.5750	34.8000	34.15000	34.1500	-0.350%	2,369	+1.669%
2026-03-18	34.8500	35.2800	34.27000	34.2700	-1.805%	9,962	+1.313%
2026-03-17	35.1600	35.5900	34.85000	34.9000	+0.576%	4,859	-0.516%
2026-03-16	36.0600	36.0600	34.70000	34.7000	-1.532%	1,740	+0.058%
2026-03-13	35.3400	36.0700	34.70000	35.2400	-1.067%	23,671	-1.476%
2026-03-12	36.0000	36.4800	34.81000	35.6200	-13.080%	56,852	-2.527%
2026-03-11	41.4082	42.6000	40.98000	40.9800	-2.545%	8,374	-15.276%
2026-03-10	42.2900	43.3600	42.05000	42.0500	+0.985%	2,589	-17.432%
2026-03-09	41.9700	41.9700	41.64000	41.6400	-0.502%	1,357	-16.619%
2026-03-06	40.8000	41.8500	40.80000	41.8500	+2.073%	889	-17.037%
2026-03-05	41.5500	41.5500	41.00000	41.0000	-0.582%	748	-15.317%
2026-03-04	41.0000	41.6200	41.00000	41.2400	-1.316%	5,395	-15.810%
2026-03-03	41.7900	41.7900	41.79000	41.7900	+0.096%	582	-16.918%
2026-03-02	42.0000	43.0200	41.75000	41.7500	+0.627%	2,354	-16.838%
2026-02-27	43.0000	43.0000	41.49000	41.4900	+1.195%	1,434	-16.317%
2026-02-26	41.0000	41.6000	40.82770	41.0000	-2.078%	3,442	-15.317%
2026-02-25	42.2900	42.4900	41.69000	41.8700	-2.854%	3,015	-17.077%
2026-02-24	41.6000	43.1000	41.07000	43.1000	+6.131%	6,109	-19.443%
2026-02-23	41.5200	42.3900	40.61000	40.6100	-4.559%	4,662	-14.504%
2026-02-20	42.8294	42.9500	41.75000	42.5500	+2.407%	4,112	-18.402%
2026-02-19	41.0000	42.3100	41.00000	41.5500	+0.972%	3,671	-16.438%
2026-02-18	40.4000	41.1700	40.02810	41.1500	+2.875%	2,014	-15.626%
2026-02-17	39.6600	40.0000	39.66000	40.0000	+0.578%	1,783	-13.200%
2026-02-13	39.8137	40.1700	39.66000	39.7700	-0.946%	3,738	-12.698%
2026-02-12	40.1500	40.3500	40.00000	40.1500	+0.879%	3,405	-13.524%
2026-02-11	39.7000	40.1700	39.70000	39.8000	0.000%	1,863	-12.764%
2026-02-10	40.6950	41.4900	39.80000	39.8000	-0.822%	4,375	-12.764%
2026-02-09	40.1100	40.1300	40.11000	40.1300	-1.570%	2,937	-13.481%
2026-02-06	40.9900	41.4650	40.77000	40.7700	+1.570%	2,364	-14.839%
2026-02-05	39.8000	40.1400	38.91000	40.1400	+1.159%	6,629	-13.503%
2026-02-04	39.6800	39.6800	39.68000	39.6800	-2.049%	2,197	-12.500%
2026-02-03	40.6000	40.7172	40.51000	40.5100	+0.796%	2,658	-14.293%
2026-02-02	39.7500	40.1900	39.75000	40.1900	+1.644%	2,861	-13.610%
2026-01-30	39.3000	39.7125	39.06000	39.5400	+2.701%	2,115	-12.190%
2026-01-29	38.2600	39.5000	38.26000	38.5000	-2.433%	4,241	-9.818%
2026-01-28	38.6700	39.5900	38.11000	39.4600	+1.649%	9,504	-12.012%
2026-01-27	39.4800	39.9800	38.82000	38.8200	-1.297%	2,595	-10.562%
2026-01-26	40.0100	40.1700	38.85000	39.3300	-1.896%	7,487	-11.721%
2026-01-23	38.0000	40.3800	38.00000	40.0900	+1.135%	7,745	-13.395%
2026-01-22	39.0501	39.6400	39.05000	39.6400	+1.902%	4,481	-12.412%
2026-01-21	38.7400	39.8316	38.69000	38.9000	+0.517%	4,825	-10.746%
2026-01-20	39.4000	39.9100	38.70000	38.7000	-4.232%	9,845	-10.284%
2026-01-16	37.6500	41.2000	37.50000	40.4100	+6.342%	15,049	-14.081%
2026-01-15	37.4500	38.1499	37.45000	38.0000	+1.333%	7,991	-8.632%
2026-01-14	37.6800	38.1000	37.19000	37.5000	+0.806%	2,722	-7.413%
2026-01-13	37.5001	38.0100	37.20000	37.2000	-0.826%	7,168	-6.667%
2026-01-12	38.5000	38.5000	37.51000	37.5100	+0.027%	2,743	-7.438%
2026-01-09	37.5050	38.0000	37.39000	37.5000	+0.915%	4,894	-7.413%
2026-01-08	37.2700	38.0000	37.13000	37.1600	-0.242%	5,859	-6.566%
2026-01-07	37.8500	37.9900	37.25000	37.2500	-0.825%	13,201	-6.792%
2026-01-06	38.4500	39.2000	37.50000	37.5600	-2.289%	11,633	-7.561%
2026-01-05	37.1000	39.2000	37.10000	38.4400	+2.507%	2,927	-9.677%
2026-01-02	37.4100	38.2255	37.41000	37.5000	+0.241%	6,326	-7.413%
2025-12-31	37.1400	38.0300	37.14000	37.4100	0.000%	6,879	-7.191%
2025-12-30	37.7550	37.9800	37.12000	37.4100	-0.637%	6,497	-7.191%
2025-12-29	38.0100	38.0200	37.65000	37.6500	-0.921%	5,140	-7.782%
2025-12-26	37.6400	38.2900	37.64000	38.0000	-0.026%	5,082	-8.632%
2025-12-24	38.2000	38.2450	37.93000	38.0100	-0.236%	1,555	-8.656%
2025-12-23	38.3300	38.6050	38.07500	38.1000	-1.601%	3,463	-8.871%
2025-12-22	37.9100	39.6100	37.91000	38.7200	+1.123%	15,908	-10.331%
2025-12-19	38.3900	39.0250	38.25000	38.2900	-0.182%	3,476	-9.324%
2025-12-18	39.5300	39.5300	38.36000	38.3600	-1.337%	519	-9.489%
2025-12-17	38.9300	39.5000	38.88000	38.8800	+1.013%	4,327	-10.700%
2025-12-16	38.2500	39.7300	37.64000	38.4900	+0.496%	10,345	-9.795%
2025-12-15	37.5000	38.8700	37.50000	38.3000	+1.376%	14,058	-9.347%
2025-12-12	38.7500	38.7500	37.78000	37.7800	-1.255%	14,023	-8.100%
2025-12-11	38.4100	39.6900	37.50000	38.2600	-4.350%	30,306	-9.252%
2025-12-10	40.2900	41.0424	39.84930	40.0000	+3.146%	5,911	-13.200%
2025-12-09	39.6700	39.6700	38.51000	38.7800	-2.095%	6,524	-10.469%
2025-12-08	39.2500	40.1000	39.25000	39.6100	+0.278%	4,086	-12.345%
2025-12-05	40.3600	40.3600	38.87500	39.5000	+0.586%	2,285	-12.101%
2025-12-04	38.3400	39.9500	37.90500	39.2700	+3.206%	2,271	-11.586%
2025-12-03	38.0600	38.6000	37.77000	38.0500	-0.157%	8,682	-8.752%
2025-12-02	37.9162	38.8850	36.98000	38.1100	+0.873%	7,028	-8.895%
2025-12-01	37.3600	38.0599	37.36000	37.7800	+1.518%	3,676	-8.100%
2025-11-28	38.5000	39.2200	37.21500	37.2150	-2.960%	2,928	-6.704%
2025-11-26	39.4161	39.6075	38.28000	38.3500	-0.930%	7,609	-9.465%
2025-11-25	39.3300	40.1100	38.71000	38.7100	+0.729%	4,513	-10.307%
2025-11-24	40.4800	40.4800	38.43000	38.4300	-1.964%	7,811	-9.654%
2025-11-21	38.4400	39.4600	38.29500	39.2000	+4.505%	7,912	-11.429%
2025-11-20	41.3000	41.3000	37.25000	37.5100	-5.038%	38,445	-7.438%
2025-11-19	39.4900	39.5600	39.21500	39.5000	+0.101%	3,869	-12.101%
2025-11-18	39.6700	40.4600	39.13000	39.4600	-0.152%	9,215	-12.012%
2025-11-17	40.5700	40.6000	39.48000	39.5200	-2.227%	7,153	-12.146%
2025-11-14	40.0400	40.8400	39.76500	40.4200	+0.924%	11,801	-14.102%
2025-11-13	40.0400	40.3999	39.46000	40.0500	-1.111%	7,011	-13.308%
2025-11-12	41.6386	41.6386	39.99990	40.5000	-2.691%	17,504	-14.272%
2025-11-11	42.9144	42.9144	41.56000	41.6200	-0.834%	4,049	-16.579%
2025-11-10	41.9550	42.8700	41.50000	41.9700	+0.407%	7,187	-17.274%
2025-11-07	40.0900	42.0000	39.50000	41.8000	+3.389%	47,548	-16.938%
2025-11-06	41.9900	42.3600	40.43000	40.4300	-2.059%	26,225	-14.123%
2025-11-05	41.6900	41.7400	40.81000	41.2800	+0.170%	11,418	-15.891%
2025-11-04	41.3300	42.2984	41.21000	41.2100	-2.160%	16,885	-15.749%
2025-11-03	42.0000	42.9500	41.57000	42.1200	+0.717%	4,634	-17.569%
2025-10-31	41.7500	42.1500	41.75000	41.8200	-0.947%	3,908	-16.978%
2025-10-30	42.3100	42.8500	42.04000	42.2200	-1.631%	3,424	-17.764%
2025-10-29	42.9500	43.8450	42.52000	42.9200	-0.047%	6,315	-19.105%
2025-10-28	43.7600	43.9200	42.81500	42.9400	-2.873%	4,869	-19.143%
2025-10-27	44.0040	44.4697	44.00400	44.2100	-2.525%	3,890	-21.466%
2025-10-24	46.5700	46.5700	44.05100	45.3550	+1.171%	9,036	-23.448%
2025-10-23	45.3100	45.3300	43.57000	44.8300	-2.734%	9,924	-22.552%
2025-10-22	46.3300	46.4550	43.20000	46.0900	+0.076%	11,332	-24.669%
2025-10-21	45.0000	46.5000	44.20000	46.0550	+1.198%	18,894	-24.612%
2025-10-20	43.5900	46.1550	43.14000	45.5100	+5.372%	21,252	-23.709%
2025-10-17	42.0000	43.6600	42.00000	43.1900	+1.624%	15,300	-19.611%
2025-10-16	42.0000	43.5900	42.00000	42.5000	+0.687%	24,204	-18.306%
2025-10-15	42.4896	42.7092	41.65000	42.2100	+1.883%	15,550	-17.745%
2025-10-14	43.1600	43.1600	41.43000	41.4300	+0.097%	7,603	-16.196%
2025-10-13	42.1600	42.1600	41.32000	41.3900	-0.337%	4,881	-16.115%
2025-10-10	42.9800	44.0300	41.45000	41.5300	-3.732%	30,913	-16.398%
2025-10-09	44.0300	44.0300	42.51000	43.1400	-1.574%	13,953	-19.518%
2025-10-08	43.5414	44.1050	42.77480	43.8300	-0.159%	4,990	-20.785%
2025-10-07	43.7412	45.0000	43.74120	43.9000	+0.481%	5,458	-20.911%
2025-10-06	43.3300	43.6900	43.33000	43.6900	+1.937%	995	-20.531%
2025-10-03	43.1300	43.5000	42.86000	42.8600	-1.039%	2,346	-18.992%
2025-10-02	43.4400	44.1600	42.86000	43.3100	-2.014%	18,614	-19.834%
2025-10-01	43.2000	44.3000	43.04000	44.2000	+3.634%	7,139	-21.448%
2025-09-30	43.2501	44.0759	42.65000	42.6500	-0.814%	7,017	-18.593%
2025-09-29	43.7000	43.7300	42.72000	43.0000	-1.692%	6,075	-19.256%
2025-09-26	43.5000	43.8800	43.50000	43.7400	+0.598%	2,069	-20.622%
2025-09-25	42.8500	43.9400	42.85000	43.4800	-0.844%	8,085	-20.147%
2025-09-24	44.2200	44.2201	43.50000	43.8500	+0.851%	9,625	-20.821%
2025-09-23	44.0000	44.3700	43.48000	43.4800	-1.182%	6,085	-20.147%
2025-09-22	43.6200	44.4741	43.62000	44.0000	-0.023%	4,425	-21.091%
2025-09-19	45.7100	46.0150	43.56000	44.0100	-3.487%	17,408	-21.109%
2025-09-18	45.6900	46.7000	45.60000	45.6000	+0.773%	34,452	-23.860%
2025-09-17	46.1200	46.1201	45.03000	45.2500	-1.125%	14,392	-23.271%
2025-09-16	45.0200	46.6268	45.02000	45.7650	+1.026%	5,630	-24.134%
2025-09-15	42.5100	46.2701	42.51000	45.3000	+6.865%	14,214	-23.355%
2025-09-12	43.0900	45.0450	42.13000	42.3900	-1.602%	25,285	-18.094%
2025-09-11	47.0300	48.1730	42.03000	43.0800	-21.229%	92,232	-19.406%
2025-09-10	54.0000	57.8800	53.29000	54.6900	+1.882%	25,219	-36.515%
2025-09-09	54.8000	54.8000	52.25500	53.6800	-2.044%	9,481	-35.320%
2025-09-08	54.0100	55.0000	54.01000	54.8000	+1.991%	6,498	-36.642%
2025-09-05	55.0000	55.0000	53.69000	53.7300	-0.702%	5,808	-35.381%
2025-09-04	53.8100	55.2400	53.50000	54.1100	-1.061%	9,629	-35.834%
2025-09-03	56.0000	56.0000	53.55000	54.6900	-2.339%	14,783	-36.515%
2025-09-02	56.0921	56.2030	56.00000	56.0000	-1.217%	4,137	-38.000%
2025-08-29	57.0000	58.9500	56.69000	56.6900	-1.716%	4,393	-38.755%
2025-08-28	57.6850	57.6850	57.03000	57.6800	+3.277%	1,491	-39.806%
2025-08-27	56.9900	57.9300	55.31710	55.8500	-0.321%	2,861	-37.833%
2025-08-26	57.0000	57.0000	55.99010	56.0300	-0.638%	3,764	-38.033%
2025-08-25	57.9200	59.0000	56.30000	56.3900	-2.220%	7,155	-38.429%
2025-08-22	58.2600	60.8910	57.59820	57.6700	+2.197%	14,680	-39.795%
2025-08-21	56.9700	57.7700	56.43000	56.4300	-0.983%	2,230	-38.472%
2025-08-20	56.1200	56.9900	56.11000	56.9900	+1.877%	2,800	-39.077%
2025-08-19	57.0000	57.0000	55.94000	55.9400	-1.687%	2,680	-37.934%
2025-08-18	54.8750	56.9700	54.87500	56.9000	+5.253%	5,645	-38.981%
2025-08-15	55.7500	56.7200	54.06000	54.0600	-4.319%	11,742	-35.775%
2025-08-14	55.8400	56.5000	55.73850	56.5000	-0.018%	4,040	-38.549%
2025-08-13	56.5000	57.5000	56.50000	56.5100	+0.018%	6,003	-38.560%
2025-08-12	54.7800	56.5000	53.35000	56.5000	+2.783%	17,173	-38.549%
2025-08-11	53.8000	55.5000	53.00000	54.9700	+3.717%	10,348	-36.838%
2025-08-08	54.6370	54.6370	52.94000	53.0000	-1.578%	2,903	-34.491%
2025-08-07	53.3800	54.1700	52.78500	53.8500	+0.937%	2,455	-35.525%
2025-08-06	53.7400	54.0000	52.25010	53.3500	-2.486%	8,751	-34.920%
2025-08-05	58.1300	58.1300	53.11000	54.7100	-1.210%	23,769	-36.538%
2025-08-04	55.6000	57.2400	54.02000	55.3800	+1.095%	14,205	-37.306%
2025-08-01	55.0000	57.0000	54.02000	54.7800	-1.012%	16,482	-36.619%
2025-07-31	56.1500	56.1500	55.34000	55.3400	-1.443%	5,880	-37.261%
2025-07-30	58.4700	58.4700	56.11000	56.1500	-4.165%	4,483	-38.166%
2025-07-29	58.3600	58.5900	56.96000	58.5900	+2.162%	4,523	-40.741%
2025-07-28	58.5000	59.5400	57.00000	57.3500	-2.532%	10,037	-39.459%
2025-07-25	57.1600	59.1500	57.16000	58.8400	+2.171%	6,835	-40.993%
2025-07-24	58.9000	59.0000	57.39000	57.5900	-2.373%	24,876	-39.712%
2025-07-23	58.5100	59.0500	58.00000	58.9900	+1.270%	23,714	-41.143%
2025-07-22	57.9000	58.7500	57.79000	58.2500	+0.831%	10,830	-40.395%
2025-07-21	55.6400	57.7700	55.50000	57.7700	+3.810%	7,660	-39.900%
2025-07-18	56.7300	57.1400	55.41000	55.6500	-1.904%	4,477	-37.610%
2025-07-17	57.8300	58.7300	53.00000	56.7300	-2.793%	9,204	-38.798%
2025-07-16	57.0900	59.0000	57.09000	58.3600	+1.319%	10,466	-40.507%
2025-07-15	58.4700	59.4600	56.61000	57.6000	-1.454%	12,485	-39.722%
2025-07-14	58.4900	59.2800	57.97000	58.4500	-1.167%	5,958	-40.599%
2025-07-11	57.6100	59.1800	57.50000	59.1400	+1.094%	9,672	-41.292%
2025-07-10	59.3000	59.5000	58.50000	58.5000	-2.435%	5,651	-40.650%
2025-07-09	57.1000	60.0000	57.10000	59.9600	+5.009%	12,837	-42.095%
2025-07-08	57.8600	58.9999	56.44410	57.1000	-2.260%	8,551	-39.194%
2025-07-07	59.3650	59.3650	56.86010	58.4200	-0.748%	9,090	-40.568%
2025-07-03	56.8300	58.8600	56.83000	58.8600	+2.259%	3,343	-41.013%
2025-07-02	59.1000	59.9244	57.48000	57.5600	-3.114%	14,004	-39.680%
2025-07-01	58.1900	60.0000	56.67000	59.4100	+1.210%	48,583	-41.559%
2025-06-30	56.6700	60.0000	56.67000	58.7000	+3.582%	42,135	-40.852%
2025-06-27	54.6400	58.7800	54.64000	56.6700	+3.412%	41,526	-38.733%
2025-06-26	52.0000	55.0400	48.13000	54.8000	+35.375%	99,932	-36.642%
2025-06-25	39.5000	40.6290	38.17000	40.4800	+5.061%	13,995	-14.229%
2025-06-24	37.2500	39.5350	37.25000	38.5300	+4.389%	7,076	-9.888%
2025-06-23	37.0000	38.8700	36.76500	36.9100	+0.600%	7,893	-5.933%
2025-06-20	36.7400	37.1000	36.30010	36.6900	+1.214%	4,544	-5.369%
2025-06-18	36.0500	37.1000	36.05000	36.2500	-1.441%	3,955	-4.221%
2025-06-17	37.3000	37.3000	36.68000	36.7800	-2.311%	3,439	-5.601%
2025-06-16	38.4000	38.4000	36.66000	37.6500	+1.592%	3,017	-7.782%
2025-06-13	37.9300	38.8500	36.66010	37.0600	-4.607%	4,812	-6.314%
2025-06-12	36.3643	39.4000	36.36430	38.8500	-1.521%	19,806	-10.631%
2025-06-11	40.0600	40.3900	39.32000	39.4500	-0.101%	3,386	-11.990%
2025-06-10	39.6900	40.3550	39.16000	39.4900	+1.023%	3,990	-12.079%
2025-06-09	39.3200	39.8800	39.09000	39.0900	-0.509%	2,399	-11.179%
2025-06-06	39.9000	40.4000	38.90000	39.2900	+0.204%	7,552	-11.631%
2025-06-05	39.6800	39.7950	38.08000	39.2100	-2.244%	2,914	-11.451%
2025-06-04	40.6500	41.3860	39.74000	40.1100	-3.116%	4,659	-13.438%
2025-06-03	38.9047	41.8500	38.73500	41.4000	+6.619%	11,523	-16.135%
2025-06-02	38.0975	39.0400	37.51000	38.8300	+0.962%	5,349	-10.585%
2025-05-30	38.5792	38.5792	38.29000	38.4600	-0.543%	1,394	-9.724%
2025-05-29	39.8500	39.8500	38.67000	38.6700	-0.872%	6,765	-10.215%
2025-05-28	40.4900	40.4900	38.42500	39.0100	+1.220%	6,294	-10.997%
2025-05-27	36.5100	39.4850	36.08770	38.5400	+8.258%	8,316	-9.912%
2025-05-23	38.9100	38.9100	35.60000	35.6000	-3.445%	2,932	-2.472%
2025-05-22	35.5300	36.8700	35.53000	36.8700	+2.531%	10,869	-5.831%
2025-05-21	36.4800	36.8900	35.96000	35.9600	-2.521%	3,055	-3.448%
2025-05-20	37.2456	37.7200	36.84630	36.8900	-0.027%	4,348	-5.882%
2025-05-19	36.7990	37.4400	36.54000	36.9000	-1.099%	1,840	-5.908%
2025-05-16	36.9000	37.6950	36.43000	37.3100	+0.512%	3,747	-6.942%
2025-05-15	36.6400	37.6700	34.58000	37.1200	+0.162%	3,975	-6.466%
2025-05-14	37.2500	37.4600	36.25000	37.0600	-1.173%	6,875	-6.314%
2025-05-13	37.0000	38.5099	36.22000	37.5000	+3.936%	7,584	-7.413%
2025-05-12	36.3600	36.5500	35.63120	36.0800	+3.440%	8,150	-3.769%
2025-05-09	34.6700	35.3400	33.96010	34.8800	+0.926%	6,557	-0.459%
2025-05-08	33.2710	35.0800	32.60080	34.5600	+6.273%	17,938	+0.463%
2025-05-07	31.0600	32.5200	30.78000	32.5200	+4.566%	11,421	+6.765%
2025-05-06	31.8200	32.3200	30.80290	31.1000	-4.455%	29,257	+11.640%
2025-05-05	31.5000	33.3200	31.50000	32.5500	+3.333%	19,762	+6.667%
2025-05-02	31.6600	32.3550	31.00000	31.5000	+0.064%	27,131	+10.222%
2025-05-01	32.2000	32.2300	30.79000	31.4800	-0.600%	16,912	+10.292%
2025-04-30	31.1500	32.3650	30.33000	31.6700	-1.432%	22,673	+9.631%
2025-04-29	32.7800	32.7899	31.44000	32.1300	-1.893%	25,380	+8.061%
2025-04-28	34.3800	35.0400	32.13000	32.7500	-4.935%	24,803	+6.015%
2025-04-25	34.0900	34.8000	34.03500	34.4500	+0.540%	9,155	+0.784%
2025-04-24	33.2300	34.6800	33.23000	34.2650	+0.958%	13,451	+1.328%
2025-04-23	32.9000	34.6200	32.51000	33.9400	+5.404%	14,196	+2.298%
2025-04-22	32.9100	33.0100	31.19520	32.2000	+1.004%	14,923	+7.826%
2025-04-21	33.2260	33.6800	31.88000	31.8800	-4.665%	6,541	+8.908%
2025-04-17	33.6200	33.7969	33.35000	33.4400	-2.479%	9,461	+3.828%
2025-04-16	34.1500	34.6600	33.26000	34.2900	+0.587%	12,099	+1.254%
2025-04-15	32.1500	34.4400	32.15000	34.0900	+6.034%	14,398	+1.848%
2025-04-14	33.2500	33.2500	31.35000	32.1500	-3.279%	41,778	+7.994%
2025-04-11	34.5890	34.5901	32.05010	33.2400	-3.792%	17,788	+4.452%
2025-04-10	38.0800	38.0800	33.25560	34.5500	-9.815%	20,768	+0.492%
2025-04-09	34.0700	38.4999	34.07000	38.3100	+9.645%	24,909	-9.371%
2025-04-08	36.7200	38.3700	34.19000	34.9400	-3.106%	16,422	-0.630%