KEQU
Kewaunee Scientific Corp
stockNASDAQ
At CloseNov 12, 2026 3:03:24 PM EST
35.15USD-2.184%(-0.79)412
After-hoursNov 12, 2026 4:00:30 PM EST
35.94USD+2.233%(+0.79)
KEQU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 34.89 | 36.55 | 34.50 | 35.94 | +7.589% | 9,041 | 0.000% |
| 2026-11-11 | 33.41 | 33.61 | 33.41 | 33.41 | -0.610% | 1,858 | +7.589% |
| 2026-11-10 | 33.75 | 34.10 | 33.61 | 33.61 | -0.327% | 2,429 | +6.932% |
| 2026-11-09 | 33.72 | 33.72 | 33.72 | 33.72 | -1.172% | 606 | +6.583% |
| 2026-11-06 | 33.76 | 34.12 | 33.76 | 34.12 | +0.029% | 1,451 | +5.334% |
| 2026-11-05 | 34.02 | 34.52 | 33.85 | 34.11 | -0.351% | 4,351 | +5.365% |
| 2026-11-04 | 34.20 | 34.79 | 33.80 | 34.23 | +1.182% | 8,350 | +4.996% |
| 2026-11-03 | 33.42 | 34.12 | 33.16 | 33.83 | +1.287% | 10,937 | +6.237% |
| 2026-11-02 | 32.60 | 37.66 | 32.60 | 33.40 | -0.120% | 21,166 | +7.605% |
| 2026-10-30 | 33.20 | 33.75 | 32.52 | 33.44 | -0.209% | 10,125 | +7.476% |
| 2026-10-29 | 34.00 | 34.02 | 33.00 | 33.51 | -3.485% | 1,889 | +7.252% |
| 2026-10-28 | 32.87 | 34.72 | 32.87 | 34.72 | +4.484% | 6,422 | +3.514% |
| 2026-10-27 | 32.51 | 34.98 | 32.51 | 33.23 | +2.498% | 1,494 | +8.155% |
| 2026-10-26 | 32.44 | 32.46 | 32.26 | 32.42 | -1.128% | 1,949 | +10.857% |
| 2026-10-23 | 32.20 | 32.79 | 32.20 | 32.79 | +1.266% | 1,778 | +9.607% |
| 2026-10-22 | 32.31 | 32.40 | 32.31 | 32.38 | -0.031% | 1,622 | +10.994% |
| 2026-10-21 | 32.29 | 32.39 | 32.29 | 32.39 | -1.610% | 732 | +10.960% |
| 2026-10-20 | 32.91 | 32.92 | 32.91 | 32.92 | +2.555% | 1,019 | +9.174% |
| 2026-10-19 | 32.53 | 32.53 | 32.10 | 32.10 | -2.506% | 1,198 | +11.963% |
| 2026-10-16 | 33.13 | 33.13 | 32.92 | 32.92 | +2.283% | 1,334 | +9.157% |
| 2026-10-15 | 32.28 | 32.28 | 32.02 | 32.19 | -2.984% | 659 | +11.650% |
| 2026-10-14 | 32.50 | 33.29 | 32.26 | 33.18 | +3.043% | 9,301 | +8.318% |
| 2026-10-13 | 33.00 | 33.00 | 32.20 | 32.20 | -0.617% | 1,752 | +11.615% |
| 2026-10-12 | 33.00 | 33.43 | 32.40 | 32.40 | -4.114% | 4,939 | +10.926% |
| 2026-10-09 | 33.45 | 33.79 | 33.09 | 33.79 | -0.089% | 1,692 | +6.363% |
| 2026-10-08 | 33.36 | 34.18 | 33.36 | 33.82 | -0.059% | 5,486 | +6.268% |
| 2026-10-07 | 34.20 | 34.20 | 33.84 | 33.84 | +0.356% | 3,128 | +6.206% |
| 2026-10-06 | 34.33 | 34.33 | 33.66 | 33.72 | -0.296% | 12,641 | +6.584% |
| 2026-10-05 | 34.45 | 34.45 | 33.81 | 33.82 | -0.995% | 7,584 | +6.268% |
| 2026-10-02 | 34.33 | 34.34 | 34.16 | 34.16 | +0.737% | 948 | +5.211% |
| 2026-10-01 | 33.90 | 33.98 | 33.90 | 33.91 | -1.567% | 2,416 | +5.986% |
| 2026-09-30 | 33.82 | 34.45 | 33.82 | 34.45 | +1.324% | 758 | +4.325% |
| 2026-09-29 | 34.34 | 34.34 | 34.00 | 34.00 | -0.059% | 2,324 | +5.706% |
| 2026-09-28 | 34.17 | 34.17 | 34.02 | 34.02 | 0.000% | 1,264 | +5.644% |
| 2026-09-25 | 34.02 | 34.02 | 34.02 | 34.02 | -0.758% | 767 | +5.644% |
| 2026-09-24 | 34.10 | 34.33 | 34.03 | 34.28 | +0.735% | 1,946 | +4.842% |
| 2026-09-23 | 34.01 | 34.72 | 34.01 | 34.03 | -0.205% | 15,343 | +5.613% |
| 2026-09-22 | 34.10 | 34.10 | 34.10 | 34.10 | -1.644% | 524 | +5.396% |
| 2026-09-21 | 34.26 | 35.28 | 34.01 | 34.67 | +1.642% | 6,314 | +3.663% |
| 2026-09-18 | 34.60 | 35.50 | 34.01 | 34.11 | -5.539% | 28,762 | +5.365% |
| 2026-09-17 | 35.60 | 36.11 | 34.89 | 36.11 | +1.575% | 1,792 | -0.471% |
| 2026-09-16 | 36.97 | 36.97 | 35.55 | 35.55 | +0.822% | 544 | +1.097% |
| 2026-09-15 | 35.31 | 36.23 | 35.26 | 35.26 | +0.599% | 1,703 | +1.929% |
| 2026-09-14 | 34.39 | 35.91 | 34.01 | 35.05 | +1.742% | 3,362 | +2.539% |
| 2026-09-11 | 35.24 | 35.24 | 34.20 | 34.45 | -0.246% | 1,447 | +4.325% |
| 2026-09-10 | 34.00 | 34.84 | 32.00 | 34.53 | -1.413% | 12,430 | +4.068% |
| 2026-09-09 | 36.01 | 37.73 | 35.03 | 35.03 | -2.721% | 5,099 | +2.598% |
| 2026-09-08 | 37.73 | 37.73 | 36.01 | 36.01 | -2.649% | 1,555 | -0.194% |
| 2026-09-04 | 36.91 | 36.99 | 36.91 | 36.99 | +0.516% | 1,077 | -2.839% |
| 2026-09-03 | 36.80 | 36.80 | 36.80 | 36.80 | +1.349% | 897 | -2.337% |
| 2026-09-02 | 37.67 | 37.67 | 36.25 | 36.31 | -3.610% | 7,721 | -1.019% |
| 2026-09-01 | 37.84 | 37.84 | 37.67 | 37.67 | 0.000% | 2,479 | -4.593% |
| 2026-08-31 | 37.67 | 37.67 | 37.67 | 37.67 | -0.291% | 362 | -4.593% |
| 2026-08-28 | 37.84 | 37.84 | 37.67 | 37.78 | -0.500% | 1,733 | -4.870% |
| 2026-08-27 | 38.73 | 39.00 | 37.97 | 37.97 | +0.238% | 1,641 | -5.346% |
| 2026-08-26 | 39.00 | 39.00 | 37.67 | 37.88 | +0.557% | 2,645 | -5.121% |
| 2026-08-25 | 37.07 | 37.84 | 37.07 | 37.67 | +1.128% | 2,972 | -4.593% |
| 2026-08-24 | 37.63 | 37.63 | 37.25 | 37.25 | +0.486% | 1,039 | -3.517% |
| 2026-08-21 | 36.55 | 37.07 | 36.36 | 37.07 | +1.645% | 5,360 | -3.048% |
| 2026-08-20 | 36.12 | 36.47 | 36.00 | 36.47 | +1.277% | 993 | -1.453% |
| 2026-08-19 | 36.66 | 36.66 | 36.01 | 36.01 | 0.000% | 1,691 | -0.194% |
| 2026-08-18 | 36.88 | 36.88 | 36.00 | 36.01 | -0.854% | 1,664 | -0.194% |
| 2026-08-17 | 36.65 | 36.65 | 36.32 | 36.32 | -0.507% | 1,587 | -1.046% |
| 2026-08-14 | 36.51 | 36.51 | 36.51 | 36.51 | -0.123% | 616 | -1.548% |
| 2026-08-13 | 36.75 | 36.75 | 36.25 | 36.55 | +0.883% | 4,298 | -1.669% |
| 2026-08-12 | 36.60 | 36.60 | 36.00 | 36.23 | +0.083% | 715 | -0.800% |
| 2026-08-11 | 37.30 | 37.30 | 36.20 | 36.20 | -0.577% | 2,684 | -0.718% |
| 2026-08-10 | 36.93 | 36.93 | 36.37 | 36.41 | -1.807% | 971 | -1.291% |
| 2026-08-07 | 37.08 | 37.08 | 37.08 | 37.08 | -2.112% | 1,817 | -3.074% |
| 2026-08-06 | 34.95 | 37.88 | 34.95 | 37.88 | +4.066% | 5,970 | -5.121% |
| 2026-08-05 | 36.21 | 36.40 | 35.50 | 36.40 | +0.275% | 14,543 | -1.264% |
| 2026-08-04 | 36.53 | 36.53 | 36.30 | 36.30 | -2.863% | 1,690 | -0.992% |
| 2026-08-03 | 37.00 | 37.37 | 36.43 | 37.37 | +4.619% | 2,565 | -3.827% |
| 2026-07-31 | 36.40 | 36.40 | 35.72 | 35.72 | -3.040% | 535 | +0.616% |
| 2026-07-30 | 36.31 | 37.50 | 36.31 | 36.84 | +0.601% | 5,655 | -2.443% |
| 2026-07-29 | 35.31 | 36.62 | 35.31 | 36.62 | +3.010% | 2,638 | -1.857% |
| 2026-07-28 | 35.84 | 35.84 | 35.55 | 35.55 | -0.197% | 2,771 | +1.097% |
| 2026-07-27 | 36.46 | 36.46 | 35.62 | 35.62 | -1.083% | 2,249 | +0.898% |
| 2026-07-24 | 36.81 | 36.81 | 36.00 | 36.01 | -0.908% | 941 | -0.194% |
| 2026-07-23 | 36.80 | 37.00 | 35.59 | 36.34 | -2.312% | 15,523 | -1.101% |
| 2026-07-22 | 36.85 | 38.66 | 36.20 | 37.20 | +2.198% | 20,972 | -3.387% |
| 2026-07-21 | 36.62 | 37.40 | 36.23 | 36.40 | +0.386% | 11,738 | -1.264% |
| 2026-07-20 | 36.70 | 36.70 | 36.00 | 36.26 | -4.854% | 3,687 | -0.883% |
| 2026-07-17 | 38.11 | 38.11 | 38.11 | 38.11 | +1.061% | 254 | -5.694% |
| 2026-07-16 | 36.95 | 38.06 | 36.95 | 37.71 | +0.614% | 2,817 | -4.694% |
| 2026-07-15 | 36.50 | 37.50 | 36.50 | 37.48 | +3.222% | 4,085 | -4.109% |
| 2026-07-14 | 37.03 | 37.03 | 36.11 | 36.31 | -2.366% | 1,660 | -1.019% |
| 2026-07-13 | 37.71 | 37.71 | 37.19 | 37.19 | +1.626% | 3,638 | -3.361% |
| 2026-07-10 | 36.97 | 36.97 | 36.46 | 36.59 | +2.506% | 3,679 | -1.789% |
| 2026-07-09 | 36.09 | 38.01 | 35.70 | 35.70 | -1.680% | 4,888 | +0.672% |
| 2026-07-08 | 36.12 | 36.93 | 35.98 | 36.31 | -0.384% | 5,926 | -1.019% |
| 2026-07-07 | 36.01 | 37.02 | 36.01 | 36.45 | -1.085% | 4,820 | -1.399% |
| 2026-07-06 | 37.60 | 37.60 | 36.32 | 36.85 | +0.463% | 4,369 | -2.469% |
| 2026-07-02 | 35.91 | 37.65 | 35.70 | 36.68 | +0.301% | 8,102 | -2.017% |
| 2026-07-01 | 35.88 | 36.98 | 35.15 | 36.57 | +2.956% | 10,250 | -1.723% |
| 2026-06-30 | 35.14 | 37.50 | 35.00 | 35.52 | +2.069% | 4,057 | +1.182% |
| 2026-06-29 | 35.40 | 37.05 | 34.80 | 34.80 | -2.848% | 12,245 | +3.276% |
| 2026-06-26 | 35.40 | 36.40 | 35.16 | 35.82 | +1.964% | 10,507 | +0.335% |
| 2026-06-25 | 35.00 | 35.70 | 34.51 | 35.13 | +3.324% | 4,682 | +2.306% |
| 2026-06-24 | 34.64 | 35.03 | 33.27 | 34.00 | -3.623% | 27,324 | +5.706% |
| 2026-06-23 | 37.31 | 37.34 | 34.30 | 35.28 | -4.808% | 14,026 | +1.877% |
| 2026-06-22 | 37.63 | 38.06 | 37.00 | 37.06 | -1.252% | 14,151 | -3.022% |
| 2026-06-18 | 37.65 | 37.65 | 37.53 | 37.53 | -0.199% | 2,521 | -4.237% |
| 2026-06-17 | 37.78 | 37.80 | 37.52 | 37.60 | +0.280% | 1,700 | -4.428% |
| 2026-06-16 | 37.30 | 37.66 | 37.30 | 37.50 | -0.213% | 2,144 | -4.160% |
| 2026-06-15 | 37.49 | 37.97 | 37.04 | 37.58 | +2.314% | 3,388 | -4.364% |
| 2026-06-12 | 35.64 | 36.73 | 35.64 | 36.73 | +2.713% | 830 | -2.151% |
| 2026-06-11 | 35.50 | 36.68 | 35.00 | 35.76 | -0.611% | 11,419 | +0.503% |
| 2026-06-10 | 36.50 | 36.50 | 35.50 | 35.98 | -0.111% | 1,562 | -0.111% |
| 2026-06-09 | 37.39 | 37.39 | 36.02 | 36.02 | -1.450% | 1,359 | -0.222% |
| 2026-06-08 | 37.36 | 37.36 | 36.50 | 36.55 | -2.299% | 2,341 | -1.669% |
| 2026-06-05 | 36.73 | 37.41 | 36.73 | 37.41 | -5.147% | 1,539 | -3.929% |
| 2026-06-04 | 39.44 | 39.44 | 39.44 | 39.44 | -0.303% | 959 | -8.874% |
| 2026-06-03 | 41.19 | 41.19 | 39.56 | 39.56 | -2.490% | 1,803 | -9.151% |
| 2026-06-02 | 41.20 | 41.20 | 40.57 | 40.57 | -0.442% | 1,074 | -11.412% |
| 2026-06-01 | 40.56 | 40.76 | 40.49 | 40.75 | +0.444% | 2,933 | -11.804% |
| 2026-05-29 | 40.57 | 40.99 | 40.09 | 40.57 | -0.855% | 5,717 | -11.412% |
| 2026-05-28 | 39.95 | 40.92 | 39.87 | 40.92 | +2.428% | 2,714 | -12.170% |
| 2026-05-27 | 39.97 | 39.98 | 39.90 | 39.95 | -0.050% | 1,957 | -10.038% |
| 2026-05-26 | 40.33 | 40.33 | 39.97 | 39.97 | 0.000% | 1,779 | -10.083% |
| 2026-05-22 | 39.52 | 39.97 | 39.52 | 39.97 | -2.962% | 1,351 | -10.083% |
| 2026-05-21 | 41.20 | 41.20 | 40.49 | 41.19 | -0.024% | 1,589 | -12.746% |
| 2026-05-20 | 38.85 | 41.20 | 38.85 | 41.20 | +6.902% | 4,041 | -12.767% |
| 2026-05-19 | 38.24 | 38.60 | 38.24 | 38.54 | +0.548% | 3,512 | -6.746% |
| 2026-05-18 | 38.65 | 38.65 | 38.33 | 38.33 | -0.802% | 1,062 | -6.235% |
| 2026-05-15 | 37.82 | 38.64 | 37.82 | 38.64 | -0.103% | 683 | -6.988% |
| 2026-05-14 | 38.02 | 39.10 | 38.02 | 38.68 | +2.681% | 1,865 | -7.084% |
| 2026-05-13 | 37.49 | 37.67 | 37.10 | 37.67 | +2.559% | 1,945 | -4.593% |
| 2026-05-12 | 36.73 | 36.73 | 36.73 | 36.73 | +0.164% | 823 | -2.151% |
| 2026-05-11 | 37.44 | 37.95 | 36.53 | 36.67 | -0.919% | 1,292 | -1.991% |
| 2026-05-08 | 35.42 | 37.63 | 35.42 | 37.01 | +1.453% | 1,944 | -2.891% |
| 2026-05-07 | 37.00 | 37.00 | 35.30 | 36.48 | -1.405% | 4,558 | -1.480% |
| 2026-05-06 | 38.50 | 39.00 | 36.60 | 37.00 | -0.431% | 4,585 | -2.865% |
| 2026-05-05 | 38.00 | 38.00 | 37.16 | 37.16 | -2.004% | 1,097 | -3.283% |
| 2026-05-04 | 37.33 | 37.92 | 37.33 | 37.92 | +0.541% | 3 | -5.222% |
| 2026-05-01 | 36.00 | 38.54 | 36.00 | 37.72 | +1.908% | 2,303 | -4.709% |
| 2026-04-30 | 37.01 | 37.01 | 37.01 | 37.01 | -3.970% | 1,039 | -2.891% |
| 2026-04-29 | 36.96 | 38.54 | 36.96 | 38.54 | +3.813% | 1,213 | -6.746% |
| 2026-04-28 | 37.23 | 37.55 | 37.00 | 37.12 | +0.282% | 1,460 | -3.190% |
| 2026-04-27 | 36.99 | 37.02 | 36.99 | 37.02 | -1.254% | 1,333 | -2.917% |
| 2026-04-24 | 37.85 | 37.85 | 37.28 | 37.49 | +3.822% | 6 | -4.134% |
| 2026-04-23 | 37.14 | 37.14 | 35.46 | 36.11 | -2.405% | 2,436 | -0.471% |
| 2026-04-22 | 37.00 | 37.00 | 37.00 | 37.00 | -0.937% | 345 | -2.865% |
| 2026-04-21 | 38.21 | 38.21 | 37.35 | 37.35 | +1.329% | 1,462 | -3.775% |
| 2026-04-20 | 36.70 | 37.79 | 36.52 | 36.86 | +0.436% | 4,547 | -2.496% |
| 2026-04-17 | 34.70 | 36.70 | 34.70 | 36.70 | +4.887% | 7,410 | -2.071% |
| 2026-04-16 | 35.15 | 35.17 | 34.42 | 34.99 | +0.633% | 5,896 | +2.715% |
| 2026-04-15 | 35.20 | 35.40 | 34.77 | 34.77 | +1.046% | 1,956 | +3.365% |
| 2026-04-14 | 35.22 | 35.22 | 34.41 | 34.41 | -0.807% | 2,953 | +4.446% |
| 2026-04-13 | 34.32 | 34.85 | 34.13 | 34.69 | -0.673% | 2,657 | +3.603% |
| 2026-04-10 | 34.49 | 35.52 | 34.49 | 34.92 | +2.419% | 2,132 | +2.906% |
| 2026-04-09 | 35.05 | 35.10 | 34.10 | 34.10 | -1.757% | 1,525 | +5.396% |
| 2026-04-08 | 34.52 | 34.84 | 33.93 | 34.71 | +0.843% | 4,671 | +3.544% |
| 2026-04-07 | 34.45 | 34.45 | 34.42 | 34.42 | +1.236% | 90 | +4.416% |
| 2026-04-06 | 34.29 | 34.45 | 33.95 | 34.00 | -0.029% | 11,381 | +5.706% |
| 2026-04-02 | 33.97 | 34.01 | 33.70 | 34.01 | +0.117% | 2,945 | +5.675% |
| 2026-04-01 | 34.34 | 34.50 | 33.97 | 33.97 | -0.875% | 6,250 | +5.799% |
| 2026-03-31 | 34.70 | 35.01 | 34.13 | 34.27 | +0.587% | 9,710 | +4.873% |
| 2026-03-30 | 34.21 | 34.45 | 34.00 | 34.07 | -0.728% | 5,193 | +5.489% |
| 2026-03-27 | 34.10 | 34.32 | 34.10 | 34.32 | -1.351% | 1,744 | +4.720% |
| 2026-03-26 | 34.32 | 35.35 | 34.00 | 34.79 | +2.203% | 10,267 | +3.306% |
| 2026-03-25 | 34.02 | 34.31 | 34.02 | 34.04 | -0.410% | 1,531 | +5.582% |
| 2026-03-24 | 34.68 | 34.68 | 34.18 | 34.18 | -1.014% | 1,712 | +5.149% |
| 2026-03-23 | 34.65 | 35.13 | 34.36 | 34.53 | +1.261% | 3,850 | +4.083% |
| 2026-03-20 | 34.20 | 34.23 | 34.01 | 34.10 | -0.146% | 15,815 | +5.396% |
| 2026-03-19 | 34.58 | 34.80 | 34.15 | 34.15 | -0.350% | 2,369 | +5.242% |
| 2026-03-18 | 34.85 | 35.28 | 34.27 | 34.27 | -1.805% | 9,962 | +4.873% |
| 2026-03-17 | 35.16 | 35.59 | 34.85 | 34.90 | +0.576% | 4,859 | +2.980% |
| 2026-03-16 | 36.06 | 36.06 | 34.70 | 34.70 | -1.532% | 1,740 | +3.573% |
| 2026-03-13 | 35.34 | 36.07 | 34.70 | 35.24 | -1.067% | 23,671 | +1.986% |
| 2026-03-12 | 36.00 | 36.48 | 34.81 | 35.62 | -13.080% | 56,852 | +0.898% |
| 2026-03-11 | 41.41 | 42.60 | 40.98 | 40.98 | -2.545% | 8,374 | -12.299% |
| 2026-03-10 | 42.29 | 43.36 | 42.05 | 42.05 | +0.985% | 2,589 | -14.530% |
| 2026-03-09 | 41.97 | 41.97 | 41.64 | 41.64 | -0.502% | 1,357 | -13.689% |
| 2026-03-06 | 40.80 | 41.85 | 40.80 | 41.85 | +2.073% | 889 | -14.122% |
| 2026-03-05 | 41.55 | 41.55 | 41.00 | 41.00 | -0.582% | 748 | -12.341% |
| 2026-03-04 | 41.00 | 41.62 | 41.00 | 41.24 | -1.316% | 5,395 | -12.852% |
| 2026-03-03 | 41.79 | 41.79 | 41.79 | 41.79 | +0.096% | 582 | -13.999% |
| 2026-03-02 | 42.00 | 43.02 | 41.75 | 41.75 | +0.627% | 2,354 | -13.916% |
| 2026-02-27 | 43.00 | 43.00 | 41.49 | 41.49 | +1.195% | 1,434 | -13.377% |
| 2026-02-26 | 41.00 | 41.60 | 40.83 | 41.00 | -2.078% | 3,442 | -12.341% |
| 2026-02-25 | 42.29 | 42.49 | 41.69 | 41.87 | -2.854% | 3,015 | -14.163% |
| 2026-02-24 | 41.60 | 43.10 | 41.07 | 43.10 | +6.131% | 6,109 | -16.613% |
| 2026-02-23 | 41.52 | 42.39 | 40.61 | 40.61 | -4.559% | 4,662 | -11.500% |
| 2026-02-20 | 42.83 | 42.95 | 41.75 | 42.55 | +2.407% | 4,112 | -15.535% |
| 2026-02-19 | 41.00 | 42.31 | 41.00 | 41.55 | +0.972% | 3,671 | -13.502% |
| 2026-02-18 | 40.40 | 41.17 | 40.03 | 41.15 | +2.875% | 2,014 | -12.661% |
| 2026-02-17 | 39.66 | 40.00 | 39.66 | 40.00 | +0.578% | 1,783 | -10.150% |
| 2026-02-13 | 39.81 | 40.17 | 39.66 | 39.77 | -0.946% | 3,738 | -9.630% |
| 2026-02-12 | 40.15 | 40.35 | 40.00 | 40.15 | +0.879% | 3,405 | -10.486% |
| 2026-02-11 | 39.70 | 40.17 | 39.70 | 39.80 | 0.000% | 1,863 | -9.698% |
| 2026-02-10 | 40.70 | 41.49 | 39.80 | 39.80 | -0.822% | 4,375 | -9.698% |
| 2026-02-09 | 40.11 | 40.13 | 40.11 | 40.13 | -1.570% | 2,937 | -10.441% |
| 2026-02-06 | 40.99 | 41.47 | 40.77 | 40.77 | +1.570% | 2,364 | -11.847% |
| 2026-02-05 | 39.80 | 40.14 | 38.91 | 40.14 | +1.159% | 6,629 | -10.463% |
| 2026-02-04 | 39.68 | 39.68 | 39.68 | 39.68 | -2.049% | 2,197 | -9.425% |
| 2026-02-03 | 40.60 | 40.72 | 40.51 | 40.51 | +0.796% | 2,658 | -11.281% |
| 2026-02-02 | 39.75 | 40.19 | 39.75 | 40.19 | +1.644% | 2,861 | -10.575% |
| 2026-01-30 | 39.30 | 39.71 | 39.06 | 39.54 | +2.701% | 2,115 | -9.105% |
| 2026-01-29 | 38.26 | 39.50 | 38.26 | 38.50 | -2.433% | 4,241 | -6.649% |
| 2026-01-28 | 38.67 | 39.59 | 38.11 | 39.46 | +1.649% | 9,504 | -8.920% |
| 2026-01-27 | 39.48 | 39.98 | 38.82 | 38.82 | -1.297% | 2,595 | -7.419% |
| 2026-01-26 | 40.01 | 40.17 | 38.85 | 39.33 | -1.896% | 7,487 | -8.619% |
| 2026-01-23 | 38.00 | 40.38 | 38.00 | 40.09 | +1.135% | 7,745 | -10.352% |
| 2026-01-22 | 39.05 | 39.64 | 39.05 | 39.64 | +1.902% | 4,481 | -9.334% |
| 2026-01-21 | 38.74 | 39.83 | 38.69 | 38.90 | +0.517% | 4,825 | -7.609% |
| 2026-01-20 | 39.40 | 39.91 | 38.70 | 38.70 | -4.232% | 9,845 | -7.132% |
| 2026-01-16 | 37.65 | 41.20 | 37.50 | 40.41 | +6.342% | 15,049 | -11.062% |
| 2026-01-15 | 37.45 | 38.15 | 37.45 | 38.00 | +1.333% | 7,991 | -5.421% |
| 2026-01-14 | 37.68 | 38.10 | 37.19 | 37.50 | +0.806% | 2,722 | -4.160% |
| 2026-01-13 | 37.50 | 38.01 | 37.20 | 37.20 | -0.826% | 7,168 | -3.387% |
| 2026-01-12 | 38.50 | 38.50 | 37.51 | 37.51 | +0.027% | 2,743 | -4.186% |
| 2026-01-09 | 37.51 | 38.00 | 37.39 | 37.50 | +0.915% | 4,894 | -4.160% |
| 2026-01-08 | 37.27 | 38.00 | 37.13 | 37.16 | -0.242% | 5,859 | -3.283% |
| 2026-01-07 | 37.85 | 37.99 | 37.25 | 37.25 | -0.825% | 13,201 | -3.517% |
| 2026-01-06 | 38.45 | 39.20 | 37.50 | 37.56 | -2.289% | 11,633 | -4.313% |
| 2026-01-05 | 37.10 | 39.20 | 37.10 | 38.44 | +2.507% | 2,927 | -6.504% |
| 2026-01-02 | 37.41 | 38.23 | 37.41 | 37.50 | +0.241% | 6,326 | -4.160% |
| 2025-12-31 | 37.14 | 38.03 | 37.14 | 37.41 | 0.000% | 6,879 | -3.929% |
| 2025-12-30 | 37.76 | 37.98 | 37.12 | 37.41 | -0.637% | 6,497 | -3.929% |
| 2025-12-29 | 38.01 | 38.02 | 37.65 | 37.65 | -0.921% | 5,140 | -4.542% |
| 2025-12-26 | 37.64 | 38.29 | 37.64 | 38.00 | -0.026% | 5,082 | -5.421% |
| 2025-12-24 | 38.20 | 38.24 | 37.93 | 38.01 | -0.236% | 1,555 | -5.446% |
| 2025-12-23 | 38.33 | 38.60 | 38.08 | 38.10 | -1.601% | 3,463 | -5.669% |
| 2025-12-22 | 37.91 | 39.61 | 37.91 | 38.72 | +1.123% | 15,908 | -7.180% |
| 2025-12-19 | 38.39 | 39.02 | 38.25 | 38.29 | -0.182% | 3,476 | -6.137% |
| 2025-12-18 | 39.53 | 39.53 | 38.36 | 38.36 | -1.337% | 519 | -6.309% |
| 2025-12-17 | 38.93 | 39.50 | 38.88 | 38.88 | +1.013% | 4,327 | -7.562% |
| 2025-12-16 | 38.25 | 39.73 | 37.64 | 38.49 | +0.496% | 10,345 | -6.625% |
| 2025-12-15 | 37.50 | 38.87 | 37.50 | 38.30 | +1.376% | 14,058 | -6.162% |
| 2025-12-12 | 38.75 | 38.75 | 37.78 | 37.78 | -1.255% | 14,023 | -4.870% |
| 2025-12-11 | 38.41 | 39.69 | 37.50 | 38.26 | -4.350% | 30,306 | -6.064% |
| 2025-12-10 | 40.29 | 41.04 | 39.85 | 40.00 | +3.146% | 5,911 | -10.150% |
| 2025-12-09 | 39.67 | 39.67 | 38.51 | 38.78 | -2.095% | 6,524 | -7.323% |
| 2025-12-08 | 39.25 | 40.10 | 39.25 | 39.61 | +0.278% | 4,086 | -9.265% |
| 2025-12-05 | 40.36 | 40.36 | 38.88 | 39.50 | +0.586% | 2,285 | -9.013% |
| 2025-12-04 | 38.34 | 39.95 | 37.91 | 39.27 | +3.206% | 2,271 | -8.480% |
| 2025-12-03 | 38.06 | 38.60 | 37.77 | 38.05 | -0.157% | 8,682 | -5.545% |
| 2025-12-02 | 37.92 | 38.88 | 36.98 | 38.11 | +0.873% | 7,028 | -5.694% |
| 2025-12-01 | 37.36 | 38.06 | 37.36 | 37.78 | +1.518% | 3,676 | -4.870% |
| 2025-11-28 | 38.50 | 39.22 | 37.22 | 37.22 | -2.960% | 2,928 | -3.426% |
| 2025-11-26 | 39.42 | 39.61 | 38.28 | 38.35 | -0.930% | 7,609 | -6.284% |
| 2025-11-25 | 39.33 | 40.11 | 38.71 | 38.71 | +0.729% | 4,513 | -7.156% |
| 2025-11-24 | 40.48 | 40.48 | 38.43 | 38.43 | -1.964% | 7,811 | -6.479% |
| 2025-11-21 | 38.44 | 39.46 | 38.30 | 39.20 | +4.505% | 7,912 | -8.316% |
| 2025-11-20 | 41.30 | 41.30 | 37.25 | 37.51 | -5.038% | 38,445 | -4.186% |
| 2025-11-19 | 39.49 | 39.56 | 39.22 | 39.50 | +0.101% | 3,869 | -9.013% |
| 2025-11-18 | 39.67 | 40.46 | 39.13 | 39.46 | -0.152% | 9,215 | -8.920% |
| 2025-11-17 | 40.57 | 40.60 | 39.48 | 39.52 | -2.227% | 7,153 | -9.059% |
| 2025-11-14 | 40.04 | 40.84 | 39.77 | 40.42 | +0.924% | 11,801 | -11.084% |
| 2025-11-13 | 40.04 | 40.40 | 39.46 | 40.05 | -1.111% | 7,011 | -10.262% |
| 2025-11-12 | 41.64 | 41.64 | 40.00 | 40.50 | -2.691% | 17,504 | -11.259% |
| 2025-11-11 | 42.91 | 42.91 | 41.56 | 41.62 | -0.834% | 4,049 | -13.647% |
| 2025-11-10 | 41.95 | 42.87 | 41.50 | 41.97 | +0.407% | 7,187 | -14.367% |
| 2025-11-07 | 40.09 | 42.00 | 39.50 | 41.80 | +3.389% | 47,548 | -14.019% |
| 2025-11-06 | 41.99 | 42.36 | 40.43 | 40.43 | -2.059% | 26,225 | -11.106% |
| 2025-11-05 | 41.69 | 41.74 | 40.81 | 41.28 | +0.170% | 11,418 | -12.936% |
| 2025-11-04 | 41.33 | 42.30 | 41.21 | 41.21 | -2.160% | 16,885 | -12.788% |
| 2025-11-03 | 42.00 | 42.95 | 41.57 | 42.12 | +0.717% | 4,634 | -14.672% |
| 2025-10-31 | 41.75 | 42.15 | 41.75 | 41.82 | -0.947% | 3,908 | -14.060% |
| 2025-10-30 | 42.31 | 42.85 | 42.04 | 42.22 | -1.631% | 3,424 | -14.874% |
| 2025-10-29 | 42.95 | 43.84 | 42.52 | 42.92 | -0.047% | 6,315 | -16.263% |
| 2025-10-28 | 43.76 | 43.92 | 42.81 | 42.94 | -2.873% | 4,869 | -16.302% |
| 2025-10-27 | 44.00 | 44.47 | 44.00 | 44.21 | -2.525% | 3,890 | -18.706% |
| 2025-10-24 | 46.57 | 46.57 | 44.05 | 45.35 | +1.171% | 9,036 | -20.758% |
| 2025-10-23 | 45.31 | 45.33 | 43.57 | 44.83 | -2.734% | 9,924 | -19.830% |
| 2025-10-22 | 46.33 | 46.45 | 43.20 | 46.09 | +0.076% | 11,332 | -22.022% |
| 2025-10-21 | 45.00 | 46.50 | 44.20 | 46.05 | +1.198% | 18,894 | -21.963% |
| 2025-10-20 | 43.59 | 46.16 | 43.14 | 45.51 | +5.372% | 21,252 | -21.028% |
| 2025-10-17 | 42.00 | 43.66 | 42.00 | 43.19 | +1.624% | 15,300 | -16.786% |
| 2025-10-16 | 42.00 | 43.59 | 42.00 | 42.50 | +0.687% | 24,204 | -15.435% |
| 2025-10-15 | 42.49 | 42.71 | 41.65 | 42.21 | +1.883% | 15,550 | -14.854% |
| 2025-10-14 | 43.16 | 43.16 | 41.43 | 41.43 | +0.097% | 7,603 | -13.251% |
| 2025-10-13 | 42.16 | 42.16 | 41.32 | 41.39 | -0.337% | 4,881 | -13.167% |
| 2025-10-10 | 42.98 | 44.03 | 41.45 | 41.53 | -3.732% | 30,913 | -13.460% |
| 2025-10-09 | 44.03 | 44.03 | 42.51 | 43.14 | -1.574% | 13,953 | -16.690% |
| 2025-10-08 | 43.54 | 44.10 | 42.77 | 43.83 | -0.159% | 4,990 | -18.001% |
| 2025-10-07 | 43.74 | 45.00 | 43.74 | 43.90 | +0.481% | 5,458 | -18.132% |
| 2025-10-06 | 43.33 | 43.69 | 43.33 | 43.69 | +1.937% | 995 | -17.739% |
| 2025-10-03 | 43.13 | 43.50 | 42.86 | 42.86 | -1.039% | 2,346 | -16.146% |
| 2025-10-02 | 43.44 | 44.16 | 42.86 | 43.31 | -2.014% | 18,614 | -17.017% |
| 2025-10-01 | 43.20 | 44.30 | 43.04 | 44.20 | +3.634% | 7,139 | -18.688% |
| 2025-09-30 | 43.25 | 44.08 | 42.65 | 42.65 | -0.814% | 7,017 | -15.733% |
| 2025-09-29 | 43.70 | 43.73 | 42.72 | 43.00 | -1.692% | 6,075 | -16.419% |
| 2025-09-26 | 43.50 | 43.88 | 43.50 | 43.74 | +0.598% | 2,069 | -17.833% |
| 2025-09-25 | 42.85 | 43.94 | 42.85 | 43.48 | -0.844% | 8,085 | -17.341% |
| 2025-09-24 | 44.22 | 44.22 | 43.50 | 43.85 | +0.851% | 9,625 | -18.039% |
| 2025-09-23 | 44.00 | 44.37 | 43.48 | 43.48 | -1.182% | 6,085 | -17.341% |
| 2025-09-22 | 43.62 | 44.47 | 43.62 | 44.00 | -0.023% | 4,425 | -18.318% |
| 2025-09-19 | 45.71 | 46.02 | 43.56 | 44.01 | -3.487% | 17,408 | -18.337% |
| 2025-09-18 | 45.69 | 46.70 | 45.60 | 45.60 | +0.773% | 34,452 | -21.184% |
| 2025-09-17 | 46.12 | 46.12 | 45.03 | 45.25 | -1.125% | 14,392 | -20.575% |
| 2025-09-16 | 45.02 | 46.63 | 45.02 | 45.77 | +1.026% | 5,630 | -21.468% |
| 2025-09-15 | 42.51 | 46.27 | 42.51 | 45.30 | +6.865% | 14,214 | -20.662% |
| 2025-09-12 | 43.09 | 45.05 | 42.13 | 42.39 | -1.602% | 25,285 | -15.216% |
| 2025-09-11 | 47.03 | 48.17 | 42.03 | 43.08 | -21.229% | 92,232 | -16.574% |
| 2025-09-10 | 54.00 | 57.88 | 53.29 | 54.69 | +1.882% | 25,219 | -34.284% |
| 2025-09-09 | 54.80 | 54.80 | 52.26 | 53.68 | -2.044% | 9,481 | -33.048% |
| 2025-09-08 | 54.01 | 55.00 | 54.01 | 54.80 | +1.991% | 6,498 | -34.416% |
| 2025-09-05 | 55.00 | 55.00 | 53.69 | 53.73 | -0.702% | 5,808 | -33.110% |
| 2025-09-04 | 53.81 | 55.24 | 53.50 | 54.11 | -1.061% | 9,629 | -33.580% |
| 2025-09-03 | 56.00 | 56.00 | 53.55 | 54.69 | -2.339% | 14,783 | -34.284% |
| 2025-09-02 | 56.09 | 56.20 | 56.00 | 56.00 | -1.217% | 4,137 | -35.821% |
| 2025-08-29 | 57.00 | 58.95 | 56.69 | 56.69 | -1.716% | 4,393 | -36.603% |
| 2025-08-28 | 57.69 | 57.69 | 57.03 | 57.68 | +3.277% | 1,491 | -37.691% |
| 2025-08-27 | 56.99 | 57.93 | 55.32 | 55.85 | -0.321% | 2,861 | -35.649% |
| 2025-08-26 | 57.00 | 57.00 | 55.99 | 56.03 | -0.638% | 3,764 | -35.856% |
| 2025-08-25 | 57.92 | 59.00 | 56.30 | 56.39 | -2.220% | 7,155 | -36.265% |
| 2025-08-22 | 58.26 | 60.89 | 57.60 | 57.67 | +2.197% | 14,680 | -37.680% |
| 2025-08-21 | 56.97 | 57.77 | 56.43 | 56.43 | -0.983% | 2,230 | -36.310% |
| 2025-08-20 | 56.12 | 56.99 | 56.11 | 56.99 | +1.877% | 2,800 | -36.936% |
| 2025-08-19 | 57.00 | 57.00 | 55.94 | 55.94 | -1.687% | 2,680 | -35.753% |
| 2025-08-18 | 54.88 | 56.97 | 54.88 | 56.90 | +5.253% | 5,645 | -36.837% |
| 2025-08-15 | 55.75 | 56.72 | 54.06 | 54.06 | -4.319% | 11,742 | -33.518% |
| 2025-08-14 | 55.84 | 56.50 | 55.74 | 56.50 | -0.018% | 4,040 | -36.389% |
| 2025-08-13 | 56.50 | 57.50 | 56.50 | 56.51 | +0.018% | 6,003 | -36.401% |
| 2025-08-12 | 54.78 | 56.50 | 53.35 | 56.50 | +2.783% | 17,173 | -36.389% |
| 2025-08-11 | 53.80 | 55.50 | 53.00 | 54.97 | +3.717% | 10,348 | -34.619% |
| 2025-08-08 | 54.64 | 54.64 | 52.94 | 53.00 | -1.578% | 2,903 | -32.189% |
| 2025-08-07 | 53.38 | 54.17 | 52.78 | 53.85 | +0.937% | 2,455 | -33.259% |
| 2025-08-06 | 53.74 | 54.00 | 52.25 | 53.35 | -2.486% | 8,751 | -32.634% |
| 2025-08-05 | 58.13 | 58.13 | 53.11 | 54.71 | -1.210% | 23,769 | -34.308% |
| 2025-08-04 | 55.60 | 57.24 | 54.02 | 55.38 | +1.095% | 14,205 | -35.103% |
| 2025-08-01 | 55.00 | 57.00 | 54.02 | 54.78 | -1.012% | 16,482 | -34.392% |
| 2025-07-31 | 56.15 | 56.15 | 55.34 | 55.34 | -1.443% | 5,880 | -35.056% |
| 2025-07-30 | 58.47 | 58.47 | 56.11 | 56.15 | -4.165% | 4,483 | -35.993% |
| 2025-07-29 | 58.36 | 58.59 | 56.96 | 58.59 | +2.162% | 4,523 | -38.658% |
| 2025-07-28 | 58.50 | 59.54 | 57.00 | 57.35 | -2.532% | 10,037 | -37.332% |
| 2025-07-25 | 57.16 | 59.15 | 57.16 | 58.84 | +2.171% | 6,835 | -38.919% |
| 2025-07-24 | 58.90 | 59.00 | 57.39 | 57.59 | -2.373% | 24,876 | -37.593% |
| 2025-07-23 | 58.51 | 59.05 | 58.00 | 58.99 | +1.270% | 23,714 | -39.074% |
| 2025-07-22 | 57.90 | 58.75 | 57.79 | 58.25 | +0.831% | 10,830 | -38.300% |
| 2025-07-21 | 55.64 | 57.77 | 55.50 | 57.77 | +3.810% | 7,660 | -37.788% |
| 2025-07-18 | 56.73 | 57.14 | 55.41 | 55.65 | -1.904% | 4,477 | -35.418% |
| 2025-07-17 | 57.83 | 58.73 | 53.00 | 56.73 | -2.793% | 9,204 | -36.647% |
| 2025-07-16 | 57.09 | 59.00 | 57.09 | 58.36 | +1.319% | 10,466 | -38.417% |
| 2025-07-15 | 58.47 | 59.46 | 56.61 | 57.60 | -1.454% | 12,485 | -37.604% |
| 2025-07-14 | 58.49 | 59.28 | 57.97 | 58.45 | -1.167% | 5,958 | -38.512% |
| 2025-07-11 | 57.61 | 59.18 | 57.50 | 59.14 | +1.094% | 9,672 | -39.229% |
| 2025-07-10 | 59.30 | 59.50 | 58.50 | 58.50 | -2.435% | 5,651 | -38.564% |
| 2025-07-09 | 57.10 | 60.00 | 57.10 | 59.96 | +5.009% | 12,837 | -40.060% |
| 2025-07-08 | 57.86 | 59.00 | 56.44 | 57.10 | -2.260% | 8,551 | -37.058% |
| 2025-07-07 | 59.37 | 59.37 | 56.86 | 58.42 | -0.748% | 9,090 | -38.480% |
| 2025-07-03 | 56.83 | 58.86 | 56.83 | 58.86 | +2.259% | 3,343 | -38.940% |
| 2025-07-02 | 59.10 | 59.92 | 57.48 | 57.56 | -3.114% | 14,004 | -37.561% |
| 2025-07-01 | 58.19 | 60.00 | 56.67 | 59.41 | +1.210% | 48,583 | -39.505% |
| 2025-06-30 | 56.67 | 60.00 | 56.67 | 58.70 | +3.582% | 42,135 | -38.773% |
| 2025-06-27 | 54.64 | 58.78 | 54.64 | 56.67 | +3.412% | 41,526 | -36.580% |
| 2025-06-26 | 52.00 | 55.04 | 48.13 | 54.80 | +35.375% | 99,932 | -34.416% |
| 2025-06-25 | 39.50 | 40.63 | 38.17 | 40.48 | +5.061% | 13,995 | -11.215% |
| 2025-06-24 | 37.25 | 39.53 | 37.25 | 38.53 | +4.389% | 7,076 | -6.722% |
| 2025-06-23 | 37.00 | 38.87 | 36.77 | 36.91 | +0.600% | 7,893 | -2.628% |
| 2025-06-20 | 36.74 | 37.10 | 36.30 | 36.69 | +1.214% | 4,544 | -2.044% |
| 2025-06-18 | 36.05 | 37.10 | 36.05 | 36.25 | -1.441% | 3,955 | -0.855% |
| 2025-06-17 | 37.30 | 37.30 | 36.68 | 36.78 | -2.311% | 3,439 | -2.284% |
| 2025-06-16 | 38.40 | 38.40 | 36.66 | 37.65 | +1.592% | 3,017 | -4.542% |
| 2025-06-13 | 37.93 | 38.85 | 36.66 | 37.06 | -4.607% | 4,812 | -3.022% |
| 2025-06-12 | 36.36 | 39.40 | 36.36 | 38.85 | -1.521% | 19,806 | -7.490% |
| 2025-06-11 | 40.06 | 40.39 | 39.32 | 39.45 | -0.101% | 3,386 | -8.897% |
| 2025-06-10 | 39.69 | 40.35 | 39.16 | 39.49 | +1.023% | 3,990 | -8.990% |
| 2025-06-09 | 39.32 | 39.88 | 39.09 | 39.09 | -0.509% | 2,399 | -8.058% |
| 2025-06-06 | 39.90 | 40.40 | 38.90 | 39.29 | +0.204% | 7,552 | -8.526% |
| 2025-06-05 | 39.68 | 39.80 | 38.08 | 39.21 | -2.244% | 2,914 | -8.340% |
| 2025-06-04 | 40.65 | 41.39 | 39.74 | 40.11 | -3.116% | 4,659 | -10.396% |
| 2025-06-03 | 38.90 | 41.85 | 38.73 | 41.40 | +6.619% | 11,523 | -13.188% |
| 2025-06-02 | 38.10 | 39.04 | 37.51 | 38.83 | +0.962% | 5,349 | -7.443% |
| 2025-05-30 | 38.58 | 38.58 | 38.29 | 38.46 | -0.543% | 1,394 | -6.552% |
| 2025-05-29 | 39.85 | 39.85 | 38.67 | 38.67 | -0.872% | 6,765 | -7.060% |
| 2025-05-28 | 40.49 | 40.49 | 38.42 | 39.01 | +1.220% | 6,294 | -7.870% |
| 2025-05-27 | 36.51 | 39.48 | 36.09 | 38.54 | 0.000% | 8,316 | -6.746% |