Dark

KELYB
Kelly Services Inc
stock NASDAQ

At Close

May 13, 2026

16.15USD0.000%(0.00)1,871

12.09Bid 21.72Ask 9.63Spread

Pre-market

0.00USD-100.000%(-16.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	15.4450	16.150000	15.4450	16.1500	-3.524%	4,159	0.000%
2026-05-12	16.2000	16.740000	16.2000	16.7400	+5.949%	1,097	-3.524%
2026-05-11	15.2100	15.800000	15.2000	15.8000	-0.629%	2,113	+2.215%
2026-05-08	15.9300	16.000000	15.0300	15.9000	-0.370%	2,894	+1.572%
2026-05-07	16.3700	16.370000	14.9900	15.9590	-2.926%	6,754	+1.197%
2026-05-06	15.8752	16.440000	15.4000	16.4400	+5.048%	530	-1.764%
2026-05-05	15.6500	15.650000	15.6500	15.6500	-1.137%	659	+3.195%
2026-05-04	15.9900	16.173100	15.8300	15.8300	-1.444%	1,640	+2.021%
2026-05-01	15.0800	16.061900	15.0800	16.0619	+1.936%	2,601	+0.549%
2026-04-30	15.2700	15.780000	15.0501	15.7569	+2.451%	4,639	+2.495%
2026-04-29	15.8300	15.830000	15.3301	15.3800	-3.995%	4,900	+5.007%
2026-04-28	16.1400	16.140000	15.7800	16.0200	-1.537%	1,506	+0.811%
2026-04-27	16.5000	16.550000	16.2700	16.2700	-3.385%	3,614	-0.738%
2026-04-24	17.3500	17.350000	16.8400	16.8400	-1.290%	4,643	-4.097%
2026-04-23	16.0100	17.500000	16.0100	17.0600	-3.233%	6,665	-5.334%
2026-04-22	15.6300	17.630000	14.9901	17.6300	+9.435%	12,315	-8.395%
2026-04-20	16.1000	17.000000	15.7901	16.1100	+0.062%	44,462	+0.248%
2026-04-17	16.0050	16.345000	16.0050	16.1000	+3.007%	4,935	+0.311%
2026-04-16	16.0500	16.050000	15.6300	15.6300	-3.160%	3,739	+3.327%
2026-04-15	15.7900	16.570000	15.5987	16.1400	+1.637%	6,402	+0.062%
2026-04-14	15.6100	16.220000	15.6100	15.8800	+1.276%	10,334	+1.700%
2026-04-13	15.5200	15.680000	15.4700	15.6800	+0.577%	5,782	+2.997%
2026-04-10	15.7500	16.100000	15.5900	15.5900	-0.953%	4,660	+3.592%
2026-04-09	15.4550	15.970000	14.7480	15.7400	+5.780%	11,387	+2.605%
2026-04-08	15.0700	15.745200	14.7848	14.8800	+0.270%	16,548	+8.535%
2026-04-07	15.1901	15.500000	14.4959	14.8400	+0.952%	13,374	+8.827%
2026-04-06	15.6100	16.055300	14.2200	14.7000	-8.125%	27,411	+9.864%
2026-04-02	14.6800	18.580000	13.9101	16.0000	+19.940%	414,869	+0.937%
2026-04-01	13.6094	13.630000	13.1600	13.3400	+1.599%	5,116	+21.064%
2026-03-31	12.8000	13.130000	12.8000	13.1300	+2.578%	4,152	+23.001%
2026-03-30	12.7200	12.890000	12.7200	12.8000	+0.787%	4,212	+26.172%
2026-03-27	12.5900	12.700000	12.5900	12.7000	+1.681%	1,641	+27.165%
2026-03-26	12.1400	13.002000	12.1000	12.4900	-3.923%	4,221	+29.303%
2026-03-25	12.6901	13.000000	12.6901	13.0000	-1.440%	2,777	+24.231%
2026-03-24	13.0400	13.860000	13.0400	13.1900	+1.306%	6,345	+22.441%
2026-03-23	13.0500	13.050000	12.3941	13.0200	-0.306%	2,145	+24.040%
2026-03-20	13.4800	13.480000	13.0225	13.0600	+0.307%	2,790	+23.660%
2026-03-19	13.4999	13.499900	13.0200	13.0200	-3.556%	3,271	+24.040%
2026-03-18	13.0201	13.500000	12.4200	13.5000	-0.442%	13,415	+19.630%
2026-03-17	13.5000	13.855900	13.2000	13.5600	-1.166%	4,258	+19.100%
2026-03-16	14.6500	14.650000	13.7000	13.7200	-3.854%	12,971	+17.711%
2026-03-13	14.2050	14.576500	14.0000	14.2700	+1.929%	4,693	+13.174%
2026-03-12	13.9800	14.396100	13.9500	14.0000	+3.207%	7,442	+15.357%
2026-03-11	13.6500	14.000000	13.5400	13.5650	+0.185%	5,098	+19.056%
2026-03-10	14.1800	14.180000	13.5400	13.5400	-5.776%	2,849	+19.276%
2026-03-09	14.6250	14.710000	14.3700	14.3700	-3.815%	4,501	+12.387%
2026-03-06	14.6800	15.500000	14.3700	14.9400	-4.598%	11,055	+8.099%
2026-03-05	14.5000	15.660000	14.0810	15.6600	+6.026%	6,799	+3.129%
2026-03-04	14.2200	15.034000	14.0000	14.7700	+1.722%	9,202	+9.343%
2026-03-03	14.4248	15.179400	14.4248	14.5200	-3.200%	10,127	+11.226%
2026-03-02	15.0100	15.280000	15.0000	15.0000	-0.464%	5,838	+7.667%
2026-02-27	15.2500	15.528400	15.0000	15.0700	-0.528%	8,605	+7.167%
2026-02-26	15.0400	16.240000	15.0400	15.1500	-0.786%	9,218	+6.601%
2026-02-25	16.6700	16.980000	14.7500	15.2700	-7.567%	28,785	+5.763%
2026-02-24	13.0000	17.356700	13.0000	16.5200	+26.590%	56,931	-2.240%
2026-02-23	13.3300	13.380000	12.2900	13.0500	-3.548%	17,882	+23.755%
2026-02-20	13.7200	13.890000	13.5300	13.5300	-2.802%	7,357	+19.364%
2026-02-19	15.1175	15.117500	13.9001	13.9200	-7.324%	22,261	+16.020%
2026-02-18	14.9300	15.989900	14.9000	15.0200	-0.067%	18,362	+7.523%
2026-02-17	15.7000	17.640000	14.6853	15.0300	-9.730%	35,858	+7.452%
2026-02-13	15.0000	17.661572	14.4000	16.6500	+7.489%	40,747	-3.003%
2026-02-12	16.7900	17.000000	14.5900	15.4900	-14.420%	86,072	+4.261%
2026-02-11	20.0900	20.149900	17.1400	18.1000	+0.500%	56,669	-10.773%
2026-02-10	19.8000	20.351800	17.7600	18.0100	-12.530%	61,000	-10.328%
2026-02-09	21.0000	21.500000	18.0060	20.5900	-5.853%	104,026	-21.564%
2026-02-06	31.7400	32.999900	18.8900	21.8700	-42.387%	351,045	-26.155%
2026-02-05	60.0000	125.000000	26.5050	37.9600	+251.156%	2,035,611	-57.455%
2026-02-04	10.8100	10.810000	10.8100	10.8100	-25.190%	4,619	+49.399%
2026-02-03	13.5000	14.450000	13.5000	14.4500	+5.015%	1,069	+11.765%
2026-01-27	13.4050	13.760000	13.4050	13.7600	+5.847%	2,204	+17.369%
2026-01-23	13.0000	13.000000	12.9999	12.9999	-0.001%	592	+24.232%
2026-01-21	13.0000	13.000000	13.0000	13.0000	-6.977%	459	+24.231%
2026-01-20	12.0000	13.975000	12.0000	13.9750	+15.496%	4,757	+15.564%
2026-01-16	12.0100	12.100000	12.0100	12.1000	-2.024%	705	+33.471%
2026-01-14	11.2400	12.350000	11.0297	12.3500	+9.778%	4,118	+30.769%
2026-01-13	11.0000	11.380700	9.9300	11.2500	+15.386%	22,957	+43.556%
2026-01-12	9.3950	9.749900	9.3950	9.7499	+10.044%	3,407	+65.643%
2026-01-06	8.8600	8.860000	8.8600	8.8600	+1.781%	171	+82.280%
2025-12-31	8.7050	8.705000	8.7050	8.7050	-2.716%	448	+85.526%
2025-12-30	8.9480	8.948000	8.9480	8.9480	+0.879%	175	+80.487%
2025-12-29	8.4100	8.870000	8.3800	8.8700	+4.587%	2,729	+82.074%
2025-12-26	8.4810	8.481000	8.4810	8.4810	-6.491%	622	+90.426%
2025-12-23	8.5500	9.069700	8.5500	9.0697	+1.452%	877	+78.065%
2025-12-19	9.5300	9.530000	8.9399	8.9399	-3.143%	369	+80.651%
2025-12-18	8.7600	9.230000	8.7600	9.2300	+0.985%	868	+74.973%
2025-12-08	8.9900	9.140000	8.9900	9.1400	+3.982%	470	+76.696%
2025-12-05	8.7900	8.790000	8.7900	8.7900	+1.034%	119	+83.732%
2025-12-04	8.7200	8.720000	8.7000	8.7000	-1.136%	662	+85.632%
2025-12-03	8.6500	8.800000	8.6500	8.8000	0.000%	1,101	+83.523%
2025-11-21	8.8000	8.800000	8.8000	8.8000	-1.124%	291	+83.523%
2025-11-14	8.8200	8.900000	8.8200	8.9000	-2.198%	611	+81.461%
2025-11-10	9.7800	9.780000	9.0900	9.1000	-17.722%	2,971	+77.473%
2025-10-30	11.0600	11.060000	11.0600	11.0600	-6.112%	368	+46.022%
2025-10-29	11.7800	11.780000	11.7800	11.7800	-5.221%	345	+37.097%
2025-10-23	12.4289	12.428900	12.4289	12.4289	-4.056%	270	+29.939%
2025-10-22	12.9543	12.954300	12.9543	12.9543	-0.428%	156	+24.669%
2025-10-21	13.0100	13.010000	13.0100	13.0100	+7.521%	3	+24.135%
2025-10-20	12.1000	12.100000	12.1000	12.1000	-3.420%	336	+33.471%
2025-10-14	12.5285	12.528500	12.5285	12.5285	-0.567%	299	+28.906%
2025-10-13	12.6000	12.600000	12.6000	12.6000	-3.263%	401	+28.175%
2025-10-08	12.6500	13.025000	12.6500	13.0250	-1.400%	333	+23.992%
2025-10-07	13.2100	13.210000	13.2100	13.2100	-1.930%	142	+22.256%
2025-10-06	12.9600	13.470000	12.9600	13.4700	+1.660%	402	+19.896%
2025-10-03	13.2450	13.250000	13.2450	13.2500	-1.925%	495	+21.887%
2025-09-26	13.5100	13.510000	13.5100	13.5100	-6.505%	2	+19.541%
2025-09-23	14.4500	14.450000	14.4500	14.4500	+0.069%	125	+11.765%
2025-09-16	14.4400	14.440000	14.4400	14.4400	+4.335%	1	+11.842%
2025-09-12	13.8400	13.840000	13.8400	13.8400	+0.920%	215	+16.691%
2025-09-03	13.7138	13.713800	13.7138	13.7138	-6.070%	370	+17.765%
2025-08-26	14.6000	14.600000	14.6000	14.6000	-0.843%	216	+10.616%
2025-08-22	14.7241	14.724100	14.7241	14.7241	+5.172%	395	+9.684%
2025-08-21	14.0000	14.000000	14.0000	14.0000	-7.005%	201	+15.357%
2025-08-20	15.0545	15.054500	15.0545	15.0545	+8.642%	731	+7.277%
2025-08-18	14.0000	14.000000	13.8570	13.8570	-0.453%	484	+16.548%
2025-08-15	14.1400	14.140000	13.9000	13.9200	-1.347%	3,308	+16.020%
2025-08-14	11.9400	14.840000	11.9400	14.1100	+18.173%	6,258	+14.458%
2025-08-13	11.9401	11.940100	11.9401	11.9401	-4.479%	1,872	+35.258%
2025-07-31	12.5400	12.540000	12.5000	12.5000	-2.950%	1,296	+29.200%
2025-07-29	12.9000	12.900000	12.8800	12.8800	-2.128%	586	+25.388%
2025-07-28	13.1600	13.160000	13.1600	13.1600	+1.700%	250	+22.720%
2025-07-25	12.9400	12.940000	12.9400	12.9400	-2.560%	248	+24.807%
2025-07-24	13.5800	13.580000	13.2800	13.2800	-2.915%	325	+21.611%
2025-07-23	12.9600	13.946900	12.9600	13.6787	+11.028%	585	+18.067%
2025-07-22	12.3200	12.320000	12.3200	12.3200	+0.407%	355	+31.088%
2025-07-21	12.2800	12.280000	12.2700	12.2700	-6.407%	840	+31.622%
2025-07-18	13.1600	14.240000	12.3810	13.1100	+10.076%	8,401	+23.188%
2025-07-17	11.9100	11.910000	11.9100	11.9100	+0.877%	340	+35.600%
2025-07-16	11.8800	11.880000	11.8065	11.8065	-6.223%	558	+36.789%
2025-07-11	12.9800	13.019900	12.5850	12.5900	+2.274%	983	+28.276%
2025-07-10	11.8800	12.310100	11.8800	12.3101	+1.652%	728	+31.193%
2025-07-01	12.0900	12.110000	12.0600	12.1100	+0.165%	1,856	+33.361%
2025-06-30	12.0900	12.090000	12.0900	12.0900	-0.171%	244	+33.581%
2025-06-17	12.6000	12.600000	12.1107	12.1107	+5.862%	1,089	+33.353%
2025-06-03	11.4600	11.500000	11.4401	11.4401	-0.086%	1,903	+41.170%
2025-05-28	11.4500	11.450000	11.4500	11.4500	+0.881%	142	+41.048%
2025-05-23	11.3500	11.350000	11.3500	11.3500	-4.057%	236	+42.291%
2025-05-22	12.1300	12.400000	11.8300	11.8300	-7.246%	2,316	+36.517%
2025-05-14	12.7541	12.754100	12.7541	12.7541	+5.659%	423	+26.626%
2025-05-13	12.0701	12.079800	12.0701	12.0710	+6.680%	1,808	+33.792%
2025-05-05	11.3151	11.315100	11.3151	11.3151	+2.492%	221	+42.730%
2025-04-30	11.8000	11.810000	11.0400	11.0400	-7.064%	853	+46.286%
2025-04-29	11.4550	11.929000	11.4400	11.8791	+0.927%	1,703	+35.953%
2025-04-25	11.7600	11.770000	11.7600	11.7700	+2.975%	290	+37.213%
2025-04-15	11.8200	11.820000	11.4300	11.4300	+0.828%	422	+41.295%
2025-04-11	11.4044	11.526300	11.3000	11.3361	-0.648%	1,071	+42.465%
2025-04-08	11.4400	11.450000	11.4000	11.4100	-0.397%	2,540	+41.543%
2025-04-07	11.4000	11.736900	11.4000	11.4555	-6.102%	927	+40.980%
2025-04-04	12.2000	12.200000	12.2000	12.2000	-9.897%	339	+32.377%
2025-03-25	13.5200	13.540000	13.1000	13.5400	-2.520%	746	+19.276%
2025-03-19	13.7000	14.070000	13.3600	13.8900	+3.657%	4,486	+16.271%
2025-03-07	13.3100	13.400000	13.3100	13.4000	-1.107%	372	+20.522%
2025-02-27	13.5500	13.550000	13.5500	13.5500	-0.368%	247	+19.188%
2025-02-26	14.1500	14.150000	13.6000	13.6000	-5.424%	579	+18.750%
2025-02-25	14.3800	14.380000	14.3800	14.3800	+3.902%	189	+12.309%
2025-02-19	13.8400	13.840000	13.8400	13.8400	+3.284%	138	+16.691%
2025-02-18	13.3500	13.400000	13.3500	13.4000	-9.582%	647	+20.522%
2025-02-14	14.8200	14.820000	14.8200	14.8200	+6.389%	248	+8.974%
2025-02-13	14.2500	15.150000	13.9100	13.9300	+0.942%	3,984	+15.937%
2025-02-12	13.8000	13.800000	13.8000	13.8000	-1.429%	882	+17.029%
2025-02-11	14.0000	14.000000	14.0000	14.0000	+8.527%	123	+15.357%
2025-02-10	12.9000	12.900000	12.9000	12.9000	+0.233%	307	+25.194%
2025-02-07	12.8700	12.870000	12.8700	12.8700	-8.723%	1,285	+25.486%
2025-02-06	14.1000	14.100000	14.1000	14.1000	+2.174%	125	+14.539%
2025-02-03	13.8000	14.200000	13.8000	13.8000	-2.817%	3,020	+17.029%
2025-01-30	14.1500	14.200000	13.8200	14.2000	+1.429%	11,314	+13.732%
2025-01-29	14.0000	14.000000	14.0000	14.0000	-2.507%	904	+15.357%
2025-01-28	14.4100	14.410000	14.3600	14.3600	-0.966%	1,315	+12.465%
2025-01-27	14.2000	14.500000	14.2000	14.5000	+2.113%	407	+11.379%
2025-01-23	14.6000	14.600000	13.9500	14.2000	+2.899%	33,500	+13.732%
2025-01-16	13.5767	14.350000	13.5767	13.8000	-2.954%	20,683	+17.029%
2025-01-07	14.2200	14.220000	14.2200	14.2200	-2.669%	391	+13.572%
2025-01-06	14.6100	14.620000	14.6100	14.6100	+7.505%	828	+10.541%
2025-01-02	13.5901	13.590100	13.5901	13.5901	-2.413%	224	+18.837%
2024-12-30	13.9261	13.926100	13.9261	13.9261	-0.528%	451	+15.969%
2024-12-16	14.0000	14.000000	14.0000	14.0000	-1.269%	166	+15.357%
2024-12-11	14.1800	14.180000	14.1800	14.1800	-3.668%	1	+13.893%
2024-12-04	14.7200	14.720000	14.7200	14.7200	+0.018%	171	+9.715%
2024-12-03	14.6400	14.717400	14.6400	14.7174	+0.873%	711	+9.734%
2024-11-26	15.0300	15.030000	14.5900	14.5900	-5.831%	312	+10.692%
2024-11-25	14.9900	15.500000	14.9500	15.4935	+9.109%	3,531	+4.237%
2024-11-22	14.3500	14.350000	14.2000	14.2000	-2.473%	1,638	+13.732%
2024-11-19	14.5600	14.560000	14.5600	14.5600	-9.389%	575	+10.920%
2024-11-12	16.0687	16.068700	16.0687	16.0687	-2.496%	353	+0.506%
2024-11-11	16.4800	16.480000	16.4800	16.4800	0.000%	171	-2.002%
2024-11-08	16.3600	16.550000	16.3600	16.4800	-11.398%	862	-2.002%
2024-11-07	18.5800	18.600000	18.5800	18.6000	-6.155%	1,020	-13.172%
2024-11-01	19.8200	19.820000	19.8200	19.8200	+2.534%	252	-18.517%
2024-10-21	19.7050	19.705000	19.3301	19.3301	-6.165%	273	-16.452%
2024-10-16	20.7000	20.700000	20.6000	20.6000	+1.929%	602	-21.602%
2024-10-11	20.2101	20.210100	20.2101	20.2101	-2.367%	139	-20.089%
2024-10-04	20.6800	20.700000	20.6800	20.7000	-1.429%	365	-21.981%
2024-09-30	21.2200	21.220000	21.0000	21.0000	-0.048%	837	-23.095%
2024-09-26	21.0000	21.010000	21.0000	21.0100	-0.237%	454	-23.132%
2024-09-24	21.0600	21.060000	21.0600	21.0600	+4.516%	340	-23.314%
2024-09-10	20.1500	20.150000	20.1500	20.1500	-2.421%	111	-19.851%
2024-09-05	20.6500	20.650000	20.6500	20.6500	-1.667%	155	-21.792%
2024-08-30	20.9700	21.000000	20.9700	21.0000	+6.599%	633	-23.095%
2024-08-12	19.7000	19.700000	19.7000	19.7000	-5.197%	184	-18.020%
2024-08-08	20.6400	20.780000	20.6400	20.7800	+2.465%	531	-22.281%
2024-08-07	20.2800	20.280000	20.2800	20.2800	-1.553%	398	-20.365%
2024-08-05	20.6000	20.600000	20.6000	20.6000	-7.040%	370	-21.602%
2024-07-22	22.2900	22.350000	22.1400	22.1600	-2.336%	1,994	-27.121%
2024-07-18	22.3000	22.690000	22.2500	22.6900	+1.749%	965	-28.823%
2024-07-17	22.4900	22.980000	22.3000	22.3000	+8.252%	865	-27.578%
2024-07-11	20.6500	20.650000	20.6000	20.6000	-0.483%	308	-21.602%
2024-07-09	20.7000	20.700000	20.7000	20.7000	-4.167%	230	-21.981%
2024-06-25	21.6000	21.650000	21.6000	21.6000	+1.408%	797	-25.231%
2024-06-12	21.3600	21.360000	21.3000	21.3000	-3.182%	794	-24.178%
2024-06-03	22.0000	22.000000	22.0000	22.0000	-3.424%	442	-26.591%
2024-05-20	22.7800	22.780000	22.7800	22.7800	-0.132%	106	-29.104%
2024-05-17	22.0500	23.200000	22.0500	22.8100	-0.955%	3,976	-29.198%
2024-05-13	23.0300	23.030000	23.0300	23.0300	+3.973%	260	-29.874%
2024-05-10	22.1500	22.150000	22.1500	22.1500	-7.011%	295	-27.088%
2024-05-03	23.8200	23.820000	23.8200	23.8200	+1.319%	2,058	-32.200%
2024-04-10	23.5100	23.510000	23.5100	23.5100	-4.161%	227	-31.306%
2024-04-01	24.5307	24.530700	24.5307	24.5307	-1.877%	195	-34.164%
2024-03-28	25.0000	25.000000	25.0000	25.0000	0.000%	26	-35.400%
2024-03-27	24.6500	25.000000	24.6500	25.0000	+6.610%	735	-35.400%
2024-03-19	23.5000	23.500000	23.4500	23.4500	-0.425%	234	-31.130%
2024-03-18	23.5500	23.550000	23.5500	23.5500	-1.875%	254	-31.423%
2024-03-13	24.0000	24.000000	24.0000	24.0000	+1.266%	112	-32.708%
2024-03-11	23.7000	23.700000	23.7000	23.7000	-3.305%	47	-31.857%
2024-03-08	24.9900	25.000000	24.5100	24.5100	-1.289%	1,788	-34.109%
2024-03-04	24.8300	24.830000	24.8300	24.8300	+3.458%	446	-34.958%
2024-02-27	24.0000	24.000000	24.0000	24.0000	+7.431%	785	-32.708%
2024-02-26	22.3400	22.340000	22.3400	22.3400	-6.527%	177	-27.708%
2024-02-22	23.8900	23.900000	23.8900	23.9000	+3.868%	428	-32.427%
2024-02-21	23.0100	23.010000	23.0100	23.0100	+1.589%	37	-29.813%
2024-02-15	22.2500	22.676500	22.2301	22.6500	+8.633%	1,082	-28.698%
2024-02-08	20.8500	20.850000	20.8500	20.8500	+0.240%	200	-22.542%
2024-02-07	20.8000	20.800000	20.8000	20.8000	-0.952%	103	-22.356%
2024-01-25	21.0000	21.000000	21.0000	21.0000	+4.843%	321	-23.095%
2024-01-17	20.0300	20.030000	20.0300	20.0300	+0.150%	284	-19.371%
2024-01-12	20.0000	20.000000	20.0000	20.0000	+0.301%	532	-19.250%
2024-01-09	19.8000	19.940000	19.8000	19.9400	-8.111%	399	-19.007%
2024-01-02	21.7000	21.700000	21.7000	21.7000	+0.231%	229	-25.576%
2023-12-22	21.6500	21.650000	21.6500	21.6500	+2.364%	247	-25.404%
2023-12-21	21.1500	21.150000	21.1500	21.1500	+1.196%	103	-23.641%
2023-12-13	21.0000	21.000000	20.9000	20.9000	-0.239%	539	-22.727%
2023-12-08	20.9500	20.950000	20.9500	20.9500	+1.573%	566	-22.912%
2023-12-04	21.0000	21.000000	20.6255	20.6255	+0.465%	840	-21.699%
2023-12-01	20.4000	20.530100	20.4000	20.5301	+0.588%	852	-21.335%
2023-11-30	20.4100	20.410000	20.4100	20.4100	-1.639%	45	-20.872%
2023-11-27	20.9500	20.950000	20.7000	20.7500	+3.491%	808	-22.169%
2023-11-14	20.0500	20.050000	20.0500	20.0500	+3.351%	152	-19.451%
2023-11-10	19.4000	19.400000	19.4000	19.4000	+2.646%	219	-16.753%
2023-10-11	18.9000	18.900000	18.8000	18.9000	+2.439%	500	-14.550%
2023-10-09	18.4500	18.450000	18.4500	18.4500	+0.545%	105	-12.466%
2023-10-06	18.3500	18.350000	18.3500	18.3500	-0.542%	147	-11.989%
2023-10-05	18.4500	18.450000	18.4500	18.4500	+0.820%	103	-12.466%
2023-10-04	18.3000	18.300000	18.3000	18.3000	+0.715%	151	-11.749%
2023-10-03	18.1700	18.170000	18.1700	18.1700	-0.710%	103	-11.117%
2023-09-25	17.8500	18.300000	17.7500	18.3000	-3.430%	1,421	-11.749%
2023-09-07	18.9500	18.950000	18.9500	18.9500	+1.473%	128	-14.776%
2023-09-01	18.6750	18.675000	18.6750	18.6750	+4.916%	258	-13.521%
2023-08-22	17.8000	17.800000	17.8000	17.8000	+2.123%	136	-9.270%
2023-08-21	17.4300	17.430000	17.4300	17.4300	-1.525%	125	-7.344%
2023-08-17	17.7000	17.700000	17.7000	17.7000	-0.562%	439	-8.757%
2023-07-31	17.8000	17.800000	17.8000	17.8000	+3.129%	131	-9.270%
2023-07-20	17.2300	17.260000	17.2300	17.2600	-4.111%	1,054	-6.431%
2023-07-14	18.0000	18.000000	18.0000	18.0000	+6.446%	245	-10.278%
2023-06-23	16.9100	16.910000	16.9100	16.9100	-7.078%	231	-4.494%
2023-06-09	18.1600	18.198000	18.1600	18.1980	+0.486%	644	-11.254%
2023-06-06	18.1100	18.110000	18.1100	18.1100	+0.555%	277	-10.823%
2023-05-25	18.0100	18.010000	18.0100	18.0100	-0.222%	113	-10.328%
2023-05-17	18.0500	18.050000	18.0500	18.0500	-1.688%	505	-10.526%
2023-05-15	16.2000	18.360000	16.2000	18.3600	+4.556%	575	-12.037%
2023-05-12	17.5600	17.560000	17.5600	17.5600	+2.093%	249	-8.030%
2023-05-11	16.4900	17.200000	16.4900	17.2000	+7.904%	6,400	-6.105%
2023-05-10	15.9401	15.940100	15.9401	15.9401	-0.036%	362	+1.317%
2023-05-09	15.9458	15.945800	15.9458	15.9458	+0.604%	197	+1.281%
2023-05-04	15.9500	16.050000	15.8000	15.8500	-1.797%	1,187	+1.893%
2023-05-03	14.8600	16.490000	14.8600	16.1400	-2.122%	2,306	+0.062%
2023-05-01	16.4900	16.490000	16.4900	16.4900	+1.477%	3,442	-2.062%
2023-04-28	16.1400	16.490000	16.1400	16.2500	-2.402%	5,859	-0.615%
2023-04-18	16.6000	16.650000	16.6000	16.6500	-1.246%	404	-3.003%
2023-04-03	16.8600	16.860000	16.8600	16.8600	+3.754%	149	-4.211%
2023-03-28	16.2500	16.250000	16.2500	16.2500	+0.123%	119	-0.615%
2023-03-27	16.2300	16.230000	16.2300	16.2300	+3.244%	111	-0.493%
2023-03-22	16.3400	16.340000	15.7200	15.7200	-1.627%	3,169	+2.735%
2023-03-20	15.9800	15.980000	15.9800	15.9800	+4.104%	141	+1.064%
2023-03-17	15.5250	15.750000	15.2800	15.3500	-4.063%	799	+5.212%
2023-03-16	16.0000	16.000000	16.0000	16.0000	+3.761%	320	+0.937%
2023-03-15	15.4200	15.420000	15.4200	15.4200	-2.157%	129	+4.734%
2023-03-14	16.1500	16.430000	15.7600	15.7600	-0.472%	1,401	+2.475%
2023-03-13	15.8347	15.834700	15.8347	15.8347	-5.490%	134	+1.991%
2023-03-10	16.7546	16.754600	16.7546	16.7546	-4.749%	279	-3.609%
2023-03-08	17.5900	17.590000	17.5900	17.5900	+4.765%	175	-8.186%
2023-03-01	16.7900	16.790000	16.7900	16.7900	+4.936%	117	-3.812%
2023-02-28	16.0003	16.000300	16.0003	16.0003	-5.324%	290	+0.936%
2023-02-23	16.9000	16.900000	16.9000	16.9000	0.000%	289	-4.438%
2023-02-22	16.9000	16.900000	16.9000	16.9000	+1.746%	822	-4.438%
2023-02-17	16.6100	16.610000	16.6100	16.6100	+3.780%	783	-2.769%
2023-02-16	16.9500	16.950000	15.6196	16.0050	-12.253%	1,791	+0.906%
2023-02-15	18.2400	18.240000	18.2400	18.2400	+1.899%	234	-11.458%
2023-02-10	17.8100	17.900000	17.8100	17.9000	-2.791%	272	-9.777%
2023-02-06	18.4140	18.414000	18.4140	18.4140	-1.106%	192	-12.295%
2023-02-03	16.9900	18.620000	16.8700	18.6200	+0.649%	2,178	-13.265%
2023-02-02	18.5000	18.500000	18.5000	18.5000	+6.751%	692	-12.703%
2023-01-26	17.6399	17.639900	17.3301	17.3301	-1.084%	1,007	-6.810%
2023-01-24	17.5100	17.520000	17.5100	17.5200	+0.690%	332	-7.820%
2023-01-23	17.4000	17.400000	17.4000	17.4000	+1.458%	621	-7.184%
2023-01-17	17.4900	17.490000	17.0600	17.1500	+2.205%	3,449	-5.831%
2023-01-11	16.7800	16.780000	16.7800	16.7800	-1.584%	113	-3.754%
2023-01-04	16.8200	17.050000	16.8200	17.0500	-1.217%	716	-5.279%
2022-12-29	17.0000	17.260000	17.0000	17.2600	+1.571%	721	-6.431%
2022-12-28	17.0000	17.000000	16.9930	16.9930	+0.669%	305	-4.961%
2022-12-27	16.8800	16.880000	16.8800	16.8800	+2.574%	142	-4.325%
2022-12-22	16.4564	16.456400	16.4564	16.4564	-2.104%	114	-1.862%
2022-12-21	16.7800	17.350000	16.7800	16.8100	+0.961%	1,011	-3.926%
2022-12-16	16.6400	16.650000	16.6400	16.6500	+5.714%	439	-3.003%
2022-12-09	15.7500	15.750000	15.7500	15.7500	+1.942%	153	+2.540%
2022-12-08	15.5900	15.590000	15.4500	15.4500	-8.526%	558	+4.531%
2022-12-02	16.9000	17.300000	16.8900	16.8900	-5.642%	942	-4.381%
2022-12-01	17.8600	17.900000	17.8600	17.9000	+8.815%	872	-9.777%
2022-11-30	16.4500	16.450000	16.4500	16.4500	-2.778%	154	-1.824%
2022-11-21	16.9400	17.265000	16.8701	16.9200	-1.885%	693	-4.551%
2022-11-17	17.2450	17.245000	17.2450	17.2450	+0.262%	244	-6.350%
2022-11-16	17.1000	17.200000	17.1000	17.2000	+0.614%	734	-6.105%
2022-11-14	17.5200	17.520000	17.0950	17.0950	-5.322%	464	-5.528%
2022-11-11	18.6337	18.633700	17.7600	18.0560	-2.505%	1,637	-10.556%
2022-11-10	16.5900	18.600000	16.5900	18.5200	+14.321%	2,982	-12.797%
2022-11-09	16.2000	16.200000	16.2000	16.2000	-1.220%	256	-0.309%
2022-11-08	16.3392	16.590000	16.3392	16.4000	+3.210%	774	-1.524%
2022-11-07	15.8600	15.890000	15.8600	15.8900	0.000%	728	+1.636%
2022-11-04	15.6900	15.890000	15.4800	15.8900	-5.361%	10,998	+1.636%
2022-11-02	16.7901	16.790100	16.7901	16.7901	+3.007%	234	-3.812%
2022-10-31	16.2400	16.330000	16.2400	16.3000	+1.558%	943	-0.920%
2022-10-28	16.0000	16.050000	16.0000	16.0500	+0.344%	1,572	+0.623%
2022-10-27	15.9950	15.995000	15.9950	15.9950	+2.961%	166	+0.969%
2022-10-25	15.5350	15.535000	15.5350	15.5350	+2.881%	198	+3.959%
2022-10-24	15.5450	16.840000	15.1000	15.1000	-1.693%	1,796	+6.954%
2022-10-21	15.3600	15.360000	15.3600	15.3600	+2.264%	174	+5.143%
2022-10-20	15.0200	15.020000	15.0200	15.0200	+4.017%	465	+7.523%
2022-10-06	14.4100	14.440000	14.4100	14.4400	+0.979%	336	+11.842%
2022-10-05	14.3000	14.300000	14.3000	14.3000	-2.721%	1,508	+12.937%
2022-10-04	14.5967	14.700000	14.5967	14.7000	+4.701%	568	+9.864%
2022-10-03	14.0500	14.050000	14.0400	14.0400	+2.782%	313	+15.028%
2022-09-30	13.7200	14.050000	13.6400	13.6600	-3.254%	1,966	+18.228%
2022-09-28	14.1195	14.330000	14.1083	14.1195	+0.209%	834	+14.381%
2022-09-22	14.0900	14.090000	14.0900	14.0900	-6.812%	715	+14.620%
2022-09-20	15.1200	15.120000	15.1200	15.1200	-2.703%	119	+6.812%
2022-09-19	15.1900	15.780000	14.9200	15.5400	+3.600%	2,620	+3.925%
2022-09-14	15.0000	15.000000	15.0000	15.0000	-1.316%	126	+7.667%
2022-09-13	15.4239	15.423900	15.2000	15.2000	-2.502%	652	+6.250%
2022-09-12	15.0700	15.600000	15.0700	15.5900	+0.646%	1,437	+3.592%
2022-09-09	15.7800	15.780000	15.4900	15.4900	-0.129%	707	+4.261%
2022-09-07	15.5100	15.510000	15.5100	15.5100	-8.279%	330	+4.126%
2022-08-31	16.8000	16.910000	16.3410	16.9100	+0.955%	1,491	-4.494%
2022-08-30	16.7500	16.750000	16.7500	16.7500	-1.471%	223	-3.582%
2022-08-26	17.7500	17.840000	17.0000	17.0000	-0.293%	5,774	-5.000%
2022-08-24	17.0707	17.070700	17.0210	17.0500	-2.571%	1,298	-5.279%
2022-08-23	17.7000	17.700000	17.5000	17.5000	-5.046%	355	-7.714%
2022-08-22	18.3600	18.460000	18.2100	18.4300	+2.162%	2,317	-12.371%
2022-08-19	18.3000	18.300000	17.9036	18.0400	-2.169%	836	-10.477%
2022-08-18	18.5977	18.597700	18.4400	18.4400	+1.653%	276	-12.419%
2022-08-17	18.3000	18.300000	18.0000	18.1401	-0.656%	5,894	-10.971%
2022-08-16	18.1800	18.979900	18.1800	18.2599	-3.895%	3,227	-11.555%
2022-08-15	17.0300	19.290000	17.0300	19.0000	-1.569%	10,164	-15.000%
2022-08-12	20.5600	20.560000	17.9700	19.3029	-9.934%	12,933	-16.334%
2022-08-11	21.4700	21.470000	21.4320	21.4320	-4.619%	291	-24.645%
2022-08-10	22.0000	22.500000	21.9000	22.4700	+4.609%	5,245	-28.126%
2022-08-09	21.7800	21.920000	21.4800	21.4800	-5.541%	2,007	-24.814%
2022-08-08	22.2000	22.740000	22.1300	22.7400	+6.153%	3,125	-28.980%
2022-08-05	21.4219	21.421900	21.4219	21.4219	-1.099%	508	-24.610%
2022-08-04	21.8300	22.035000	21.6600	21.6600	+0.139%	982	-25.439%
2022-08-03	21.7000	21.700000	21.5200	21.6300	-0.689%	4,399	-25.335%
2022-08-02	21.8700	22.427500	21.5000	21.7800	-1.448%	6,972	-25.849%
2022-08-01	21.3800	26.639000	21.3800	22.1000	+5.238%	78,062	-26.923%
2022-07-26	21.1200	21.120000	21.0000	21.0000	+1.010%	512	-23.095%

document.getElementById("Jxjg86").onerror = function(){this.style.display='none';}; .dark-mode .WxCcFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxCcFV{ color: #333333; background-color: white; border: 2px solid #333333; }KELYBKelly Services Incstock NASDAQ

KELYB
Kelly Services Inc
stock NASDAQ