KELYB
Kelly Services Inc
stockNASDAQ
At CloseNov 11, 2026 9:49:52 AM EST
26.62USD+1.313%(+0.34)2
KELYB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +1.294% | 2 | 0.000% | |
| 2026-11-10 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +1.546% | 2 | +1.294% | |
| 2026-11-09 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +1.292% | 547 | +2.859% | |
| 2026-11-06 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -4.086% | 908 | +4.188% | |
| 2026-11-02 | 26.4400 | 26.9500 | 26.2700 | 26.6385 | -2.584% | 2,511 | -0.069% | |
| 2026-10-29 | 27.3450 | 27.3450 | 27.3450 | 27.3450 | -0.636% | 200 | -2.651% | |
| 2026-10-28 | 28.2200 | 28.2200 | 27.5200 | 27.5200 | -3.439% | 15 | -3.270% | |
| 2026-10-27 | 26.1000 | 28.5000 | 26.1000 | 28.5000 | +7.547% | 3,994 | -6.596% | |
| 2026-10-26 | 25.9580 | 26.5000 | 25.9100 | 26.5000 | +1.923% | 1,550 | +0.453% | |
| 2026-10-23 | 25.9400 | 26.1400 | 25.9400 | 26.0000 | -2.804% | 881 | +2.385% | |
| 2026-10-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +2.885% | 32 | -0.486% | |
| 2026-10-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +16.071% | 786 | +2.385% | |
| 2026-10-19 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.754% | 396 | +18.839% | |
| 2026-10-16 | 21.5000 | 22.8000 | 21.5000 | 22.8000 | +0.930% | 7,796 | +16.754% | |
| 2026-10-15 | 21.5000 | 22.5900 | 21.5000 | 22.5900 | +2.079% | 999 | +17.840% | |
| 2026-10-13 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +0.545% | 1,716 | +20.289% | |
| 2026-10-12 | 23.0000 | 23.0000 | 21.5000 | 22.0100 | -0.811% | 8,698 | +20.945% | |
| 2026-10-08 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | 0.000% | 613 | +19.964% | |
| 2026-10-07 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -1.596% | 697 | +19.964% | |
| 2026-09-30 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +0.670% | 13 | +18.049% | |
| 2026-09-29 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.841% | 507 | +18.839% | |
| 2026-09-28 | 23.2945 | 23.8050 | 22.5900 | 22.5900 | +1.803% | 13,249 | +17.840% | |
| 2026-09-25 | 22.5000 | 22.5400 | 22.1900 | 22.1900 | -1.575% | 3,719 | +19.964% | |
| 2026-09-24 | 22.5450 | 22.5450 | 22.5450 | 22.5450 | -2.360% | 1,483 | +18.075% | |
| 2026-09-23 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +3.496% | 2 | +15.288% | |
| 2026-09-22 | 22.4000 | 22.4200 | 22.3100 | 22.3100 | -0.313% | 3,496 | +19.319% | |
| 2026-09-21 | 22.9500 | 22.9500 | 22.1900 | 22.3800 | +0.856% | 8,082 | +18.945% | |
| 2026-09-18 | 22.4000 | 22.8800 | 22.1900 | 22.1900 | -3.016% | 92,472 | +19.964% | |
| 2026-09-17 | 22.2000 | 22.8800 | 22.0100 | 22.8800 | +2.647% | 67,979 | +16.346% | |
| 2026-09-16 | 22.3000 | 22.7500 | 22.2900 | 22.2900 | +0.451% | 6,855 | +19.426% | |
| 2026-09-15 | 22.2150 | 23.7990 | 22.1900 | 22.1900 | -2.781% | 35,815 | +19.964% | |
| 2026-09-14 | 22.8450 | 23.8990 | 22.0242 | 22.8247 | +1.488% | 9,624 | +16.628% | |
| 2026-09-11 | 22.4094 | 23.2900 | 22.4094 | 22.4900 | -3.331% | 2,832 | +18.364% | |
| 2026-09-03 | 24.7500 | 24.7500 | 23.2650 | 23.2650 | -3.465% | 1,858 | +14.421% | |
| 2026-09-02 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -0.372% | 462 | +10.456% | |
| 2026-08-31 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +3.954% | 1,518 | +10.045% | |
| 2026-08-27 | 23.4900 | 23.4900 | 23.2700 | 23.2700 | +1.218% | 518 | +14.396% | |
| 2026-08-25 | 21.8000 | 22.9900 | 21.8000 | 22.9900 | -0.862% | 440 | +15.789% | |
| 2026-08-21 | 23.9900 | 23.9900 | 23.1900 | 23.1900 | +6.866% | 795 | +14.791% | |
| 2026-08-20 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -7.542% | 1 | +22.673% | |
| 2026-08-19 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +6.682% | 332 | +13.421% | Div $0.075 |
| 2026-08-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -8.104% | 501 | +21.000% | |
| 2026-08-14 | 20.0300 | 23.9400 | 20.0300 | 23.9400 | +1.141% | 3,760 | +11.195% | |
| 2026-08-13 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +8.379% | 735 | +12.463% | |
| 2026-08-12 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -4.211% | 1 | +21.886% | |
| 2026-08-10 | 22.7100 | 22.9900 | 22.6000 | 22.8000 | -2.813% | 1,391 | +16.754% | |
| 2026-08-07 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +1.449% | 282 | +13.470% | |
| 2026-08-06 | 24.0000 | 24.7500 | 23.1250 | 23.1250 | +3.007% | 1,095 | +15.114% | |
| 2026-08-05 | 22.3300 | 22.4500 | 22.3300 | 22.4500 | +1.676% | 622 | +18.575% | |
| 2026-07-31 | 22.0000 | 22.0800 | 22.0000 | 22.0800 | -3.958% | 2,909 | +20.562% | |
| 2026-07-29 | 21.4900 | 22.9900 | 21.4900 | 22.9900 | -0.841% | 1,795 | +15.789% | |
| 2026-07-28 | 23.1850 | 23.1850 | 23.1850 | 23.1850 | +0.848% | 661 | +14.816% | |
| 2026-07-27 | 23.0500 | 23.0501 | 22.9900 | 22.9900 | +4.856% | 2,213 | +15.789% | |
| 2026-07-24 | 21.9253 | 21.9253 | 21.9253 | 21.9253 | -5.331% | 240 | +21.412% | |
| 2026-07-22 | 23.1100 | 23.1600 | 23.1100 | 23.1600 | -4.848% | 687 | +14.940% | |
| 2026-07-21 | 22.9540 | 24.3400 | 22.9540 | 24.3400 | +2.398% | 2,942 | +9.367% | |
| 2026-07-20 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -0.315% | 264 | +11.990% | |
| 2026-07-16 | 21.9969 | 24.8000 | 21.9969 | 23.8450 | +0.612% | 1,637 | +11.638% | |
| 2026-07-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -0.629% | 382 | +12.321% | |
| 2026-07-13 | 21.8000 | 23.8500 | 21.8000 | 23.8500 | -0.418% | 1,370 | +11.614% | |
| 2026-07-10 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +4.676% | 575 | +11.148% | |
| 2026-07-09 | 24.0000 | 24.0000 | 21.6000 | 22.8801 | +0.176% | 1,270 | +16.346% | |
| 2026-07-08 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -3.261% | 1 | +16.550% | |
| 2026-07-07 | 23.0000 | 24.0000 | 23.0000 | 23.6100 | +2.697% | 5,365 | +12.749% | |
| 2026-07-06 | 22.6000 | 22.9900 | 19.9900 | 22.9900 | +4.500% | 1,922 | +15.789% | |
| 2026-07-02 | 19.8900 | 22.0000 | 19.1900 | 22.0000 | -5.983% | 1,465 | +21.000% | |
| 2026-07-01 | 20.5100 | 23.4000 | 20.0000 | 23.4000 | +6.898% | 3,267 | +13.761% | |
| 2026-06-30 | 19.1000 | 21.8900 | 19.1000 | 21.8900 | +12.256% | 2,427 | +21.608% | |
| 2026-06-29 | 18.9500 | 19.9800 | 18.8378 | 19.5000 | +6.732% | 1,548 | +36.513% | |
| 2026-06-26 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +1.500% | 959 | +45.703% | |
| 2026-06-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.662% | 499 | +47.889% | |
| 2026-06-24 | 18.1000 | 18.1200 | 18.1000 | 18.1200 | -2.054% | 675 | +46.909% | |
| 2026-06-23 | 17.5500 | 19.2100 | 17.5500 | 18.5000 | +2.778% | 1,837 | +43.892% | |
| 2026-06-18 | 18.6235 | 18.6235 | 18.0000 | 18.0000 | -4.357% | 3,474 | +47.889% | |
| 2026-06-17 | 17.7100 | 18.8200 | 15.9900 | 18.8200 | +6.288% | 1,945 | +41.445% | |
| 2026-06-16 | 16.8900 | 17.7066 | 16.8900 | 17.7066 | -0.748% | 596 | +50.339% | |
| 2026-06-15 | 17.7800 | 19.5600 | 17.7800 | 17.8400 | -0.215% | 2,206 | +49.215% | |
| 2026-06-12 | 17.5000 | 17.8785 | 17.5000 | 17.8785 | -0.454% | 1,483 | +48.894% | |
| 2026-06-11 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +3.387% | 536 | +48.218% | |
| 2026-06-10 | 17.2400 | 18.0400 | 16.1700 | 17.3716 | -3.007% | 2,127 | +53.239% | |
| 2026-06-09 | 18.1000 | 18.1500 | 17.8600 | 17.9101 | -6.815% | 2,557 | +48.631% | |
| 2026-06-05 | 19.9100 | 19.9100 | 19.2200 | 19.2200 | +1.121% | 1,124 | +38.502% | |
| 2026-06-04 | 19.0070 | 19.0070 | 19.0070 | 19.0070 | -2.777% | 382 | +40.054% | |
| 2026-06-03 | 20.6250 | 20.6250 | 19.4900 | 19.5500 | -7.258% | 10,801 | +36.164% | |
| 2026-06-02 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +0.381% | 1,609 | +26.281% | |
| 2026-06-01 | 19.5700 | 21.0000 | 19.5700 | 21.0000 | +0.575% | 2,050 | +26.762% | |
| 2026-05-29 | 20.0000 | 20.8800 | 20.0000 | 20.8800 | -0.429% | 2,456 | +27.490% | |
| 2026-05-28 | 19.6450 | 21.2250 | 19.2900 | 20.9700 | +12.139% | 13,686 | +26.943% | |
| 2026-05-27 | 16.8200 | 19.3300 | 16.8200 | 18.7000 | +6.371% | 15,137 | +42.353% | |
| 2026-05-22 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -2.116% | 374 | +51.422% | |
| 2026-05-21 | 16.9700 | 17.9600 | 16.3700 | 17.9600 | +7.000% | 1,028 | +48.218% | |
| 2026-05-20 | 16.8200 | 16.8200 | 16.7850 | 16.7850 | -3.866% | 1,040 | +58.594% | |
| 2026-05-19 | 16.6100 | 17.4600 | 16.6100 | 17.4600 | +9.880% | 6,781 | +52.463% | |
| 2026-05-18 | 16.3346 | 16.3346 | 15.8900 | 15.8900 | -0.314% | 915 | +67.527% | Div $0.075 |
| 2026-05-15 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.313% | 1,048 | +67.001% | |
| 2026-05-14 | 16.1100 | 16.1100 | 15.0100 | 15.9900 | -0.991% | 1,901 | +66.479% | |
| 2026-05-13 | 15.4450 | 16.1500 | 15.4450 | 16.1500 | -3.524% | 4,159 | +64.830% | |
| 2026-05-12 | 16.2000 | 16.7400 | 16.2000 | 16.7400 | +5.949% | 1,097 | +59.020% | |
| 2026-05-11 | 15.2100 | 15.8000 | 15.2000 | 15.8000 | -0.629% | 2,113 | +68.481% | |
| 2026-05-08 | 15.9300 | 16.0000 | 15.0300 | 15.9000 | -0.370% | 2,894 | +67.421% | |
| 2026-05-07 | 16.3700 | 16.3700 | 14.9900 | 15.9590 | -2.926% | 6,754 | +66.802% | |
| 2026-05-06 | 15.8752 | 16.4400 | 15.4000 | 16.4400 | +5.048% | 530 | +61.922% | |
| 2026-05-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.137% | 659 | +70.096% | |
| 2026-05-04 | 15.9900 | 16.1731 | 15.8300 | 15.8300 | -1.444% | 1,640 | +68.162% | |
| 2026-05-01 | 15.0800 | 16.0619 | 15.0800 | 16.0619 | +1.936% | 2,601 | +65.734% | |
| 2026-04-30 | 15.2700 | 15.7800 | 15.0501 | 15.7569 | +2.451% | 4,639 | +68.942% | |
| 2026-04-29 | 15.8300 | 15.8300 | 15.3301 | 15.3800 | -3.995% | 4,900 | +73.082% | |
| 2026-04-28 | 16.1400 | 16.1400 | 15.7800 | 16.0200 | -1.537% | 1,506 | +66.167% | |
| 2026-04-27 | 16.5000 | 16.5500 | 16.2700 | 16.2700 | -3.385% | 3,614 | +63.614% | |
| 2026-04-24 | 17.3500 | 17.3500 | 16.8400 | 16.8400 | -1.290% | 4,643 | +58.076% | |
| 2026-04-23 | 16.0100 | 17.5000 | 16.0100 | 17.0600 | -3.233% | 6,665 | +56.038% | |
| 2026-04-22 | 15.6300 | 17.6300 | 14.9901 | 17.6300 | +9.435% | 12,315 | +50.993% | |
| 2026-04-20 | 16.1000 | 17.0000 | 15.7901 | 16.1100 | +0.062% | 44,462 | +65.239% | |
| 2026-04-17 | 16.0050 | 16.3450 | 16.0050 | 16.1000 | +3.007% | 4,935 | +65.342% | |
| 2026-04-16 | 16.0500 | 16.0500 | 15.6300 | 15.6300 | -3.160% | 3,739 | +70.313% | |
| 2026-04-15 | 15.7900 | 16.5700 | 15.5987 | 16.1400 | +1.637% | 6,402 | +64.932% | |
| 2026-04-14 | 15.6100 | 16.2200 | 15.6100 | 15.8800 | +1.276% | 10,334 | +67.632% | |
| 2026-04-13 | 15.5200 | 15.6800 | 15.4700 | 15.6800 | +0.577% | 5,782 | +69.770% | |
| 2026-04-10 | 15.7500 | 16.1000 | 15.5900 | 15.5900 | -0.953% | 4,660 | +70.750% | |
| 2026-04-09 | 15.4550 | 15.9700 | 14.7480 | 15.7400 | +5.780% | 11,387 | +69.123% | |
| 2026-04-08 | 15.0700 | 15.7452 | 14.7848 | 14.8800 | +0.270% | 16,548 | +78.898% | |
| 2026-04-07 | 15.1901 | 15.5000 | 14.4959 | 14.8400 | +0.952% | 13,374 | +79.380% | |
| 2026-04-06 | 15.6100 | 16.0553 | 14.2200 | 14.7000 | -8.125% | 27,411 | +81.088% | |
| 2026-04-02 | 14.6800 | 18.5800 | 13.9101 | 16.0000 | +19.940% | 414,869 | +66.375% | |
| 2026-04-01 | 13.6094 | 13.6300 | 13.1600 | 13.3400 | +1.599% | 5,116 | +99.550% | |
| 2026-03-31 | 12.8000 | 13.1300 | 12.8000 | 13.1300 | +2.578% | 4,152 | +102.742% | |
| 2026-03-30 | 12.7200 | 12.8900 | 12.7200 | 12.8000 | +0.787% | 4,212 | +107.969% | |
| 2026-03-27 | 12.5900 | 12.7000 | 12.5900 | 12.7000 | +1.681% | 1,641 | +109.606% | |
| 2026-03-26 | 12.1400 | 13.0020 | 12.1000 | 12.4900 | -3.923% | 4,221 | +113.131% | |
| 2026-03-25 | 12.6901 | 13.0000 | 12.6901 | 13.0000 | -1.440% | 2,777 | +104.769% | |
| 2026-03-24 | 13.0400 | 13.8600 | 13.0400 | 13.1900 | +1.306% | 6,345 | +101.820% | |
| 2026-03-23 | 13.0500 | 13.0500 | 12.3941 | 13.0200 | -0.306% | 2,145 | +104.455% | |
| 2026-03-20 | 13.4800 | 13.4800 | 13.0225 | 13.0600 | +0.307% | 2,790 | +103.828% | |
| 2026-03-19 | 13.4999 | 13.4999 | 13.0200 | 13.0200 | -3.556% | 3,271 | +104.455% | |
| 2026-03-18 | 13.0201 | 13.5000 | 12.4200 | 13.5000 | -0.442% | 13,415 | +97.185% | |
| 2026-03-17 | 13.5000 | 13.8559 | 13.2000 | 13.5600 | -1.166% | 4,258 | +96.313% | |
| 2026-03-16 | 14.6500 | 14.6500 | 13.7000 | 13.7200 | -3.854% | 12,971 | +94.023% | |
| 2026-03-13 | 14.2050 | 14.5765 | 14.0000 | 14.2700 | +1.929% | 4,693 | +86.545% | |
| 2026-03-12 | 13.9800 | 14.3961 | 13.9500 | 14.0000 | +3.207% | 7,442 | +90.143% | |
| 2026-03-11 | 13.6500 | 14.0000 | 13.5400 | 13.5650 | +0.185% | 5,098 | +96.240% | |
| 2026-03-10 | 14.1800 | 14.1800 | 13.5400 | 13.5400 | -5.776% | 2,849 | +96.603% | |
| 2026-03-09 | 14.6250 | 14.7100 | 14.3700 | 14.3700 | -3.815% | 4,501 | +85.247% | |
| 2026-03-06 | 14.6800 | 15.5000 | 14.3700 | 14.9400 | -4.598% | 11,055 | +78.179% | |
| 2026-03-05 | 14.5000 | 15.6600 | 14.0810 | 15.6600 | +6.026% | 6,799 | +69.987% | |
| 2026-03-04 | 14.2200 | 15.0340 | 14.0000 | 14.7700 | +1.722% | 9,202 | +80.230% | |
| 2026-03-03 | 14.4248 | 15.1794 | 14.4248 | 14.5200 | -3.200% | 10,127 | +83.333% | |
| 2026-03-02 | 15.0100 | 15.2800 | 15.0000 | 15.0000 | -0.464% | 5,838 | +77.467% | |
| 2026-02-27 | 15.2500 | 15.5284 | 15.0000 | 15.0700 | -0.528% | 8,605 | +76.642% | |
| 2026-02-26 | 15.0400 | 16.2400 | 15.0400 | 15.1500 | -0.786% | 9,218 | +75.710% | |
| 2026-02-25 | 16.6700 | 16.9800 | 14.7500 | 15.2700 | -7.567% | 28,785 | +74.329% | Div $0.075 |
| 2026-02-24 | 13.0000 | 17.3567 | 13.0000 | 16.5200 | +26.590% | 56,931 | +61.138% | |
| 2026-02-23 | 13.3300 | 13.3800 | 12.2900 | 13.0500 | -3.548% | 17,882 | +103.985% | |
| 2026-02-20 | 13.7200 | 13.8900 | 13.5300 | 13.5300 | -2.802% | 7,357 | +96.748% | |
| 2026-02-19 | 15.1175 | 15.1175 | 13.9001 | 13.9200 | -7.324% | 22,261 | +91.236% | |
| 2026-02-18 | 14.9300 | 15.9899 | 14.9000 | 15.0200 | -0.067% | 18,362 | +77.230% | |
| 2026-02-17 | 15.7000 | 17.6400 | 14.6853 | 15.0300 | -9.730% | 35,858 | +77.112% | |
| 2026-02-13 | 15.0000 | 17.6616 | 14.4000 | 16.6500 | +7.489% | 40,747 | +59.880% | |
| 2026-02-12 | 16.7900 | 17.0000 | 14.5900 | 15.4900 | -14.420% | 86,072 | +71.853% | |
| 2026-02-11 | 20.0900 | 20.1499 | 17.1400 | 18.1000 | +0.500% | 56,669 | +47.072% | |
| 2026-02-10 | 19.8000 | 20.3518 | 17.7600 | 18.0100 | -12.530% | 61,000 | +47.807% | |
| 2026-02-09 | 21.0000 | 21.5000 | 18.0060 | 20.5900 | -5.853% | 104,026 | +29.286% | |
| 2026-02-06 | 31.7400 | 32.9999 | 18.8900 | 21.8700 | -42.387% | 351,045 | +21.719% | |
| 2026-02-05 | 60.0000 | 125.0000 | 26.5050 | 37.9600 | +251.156% | 2,035,611 | -29.874% | |
| 2026-02-04 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -25.190% | 4,619 | +146.253% | |
| 2026-02-03 | 13.5000 | 14.4500 | 13.5000 | 14.4500 | +5.015% | 1,069 | +84.221% | |
| 2026-01-27 | 13.4050 | 13.7600 | 13.4050 | 13.7600 | +5.847% | 2,204 | +93.459% | |
| 2026-01-23 | 13.0000 | 13.0000 | 12.9999 | 12.9999 | -0.001% | 592 | +104.771% | |
| 2026-01-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.977% | 459 | +104.769% | |
| 2026-01-20 | 12.0000 | 13.9750 | 12.0000 | 13.9750 | +15.496% | 4,757 | +90.483% | |
| 2026-01-16 | 12.0100 | 12.1000 | 12.0100 | 12.1000 | -2.024% | 705 | +120.000% | |
| 2026-01-14 | 11.2400 | 12.3500 | 11.0297 | 12.3500 | +9.778% | 4,118 | +115.547% | |
| 2026-01-13 | 11.0000 | 11.3807 | 9.9300 | 11.2500 | +15.386% | 22,957 | +136.622% | |
| 2026-01-12 | 9.3950 | 9.7499 | 9.3950 | 9.7499 | +10.044% | 3,407 | +173.028% | |
| 2026-01-06 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +1.781% | 171 | +200.451% | |
| 2025-12-31 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | -2.716% | 448 | +205.801% | |
| 2025-12-30 | 8.9480 | 8.9480 | 8.9480 | 8.9480 | +0.879% | 175 | +197.497% | |
| 2025-12-29 | 8.4100 | 8.8700 | 8.3800 | 8.8700 | +4.587% | 2,729 | +200.113% | |
| 2025-12-26 | 8.4810 | 8.4810 | 8.4810 | 8.4810 | -6.491% | 622 | +213.878% | |
| 2025-12-23 | 8.5500 | 9.0697 | 8.5500 | 9.0697 | +1.452% | 877 | +193.505% | |
| 2025-12-19 | 9.5300 | 9.5300 | 8.9399 | 8.9399 | -3.143% | 369 | +197.766% | |
| 2025-12-18 | 8.7600 | 9.2300 | 8.7600 | 9.2300 | +0.985% | 868 | +188.407% | |
| 2025-12-08 | 8.9900 | 9.1400 | 8.9900 | 9.1400 | +3.982% | 470 | +191.247% | |
| 2025-12-05 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +1.034% | 119 | +202.844% | |
| 2025-12-04 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | -1.136% | 662 | +205.977% | |
| 2025-12-03 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | 0.000% | 1,101 | +202.500% | |
| 2025-11-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 291 | +202.500% | |
| 2025-11-14 | 8.8200 | 8.9000 | 8.8200 | 8.9000 | -2.198% | 611 | +199.101% | |
| 2025-11-10 | 9.7800 | 9.7800 | 9.0900 | 9.1000 | -17.722% | 2,971 | +192.527% | |
| 2025-10-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -6.112% | 368 | +140.687% | |
| 2025-10-29 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -5.221% | 345 | +125.976% | |
| 2025-10-23 | 12.4289 | 12.4289 | 12.4289 | 12.4289 | -4.056% | 270 | +114.178% | |
| 2025-10-22 | 12.9543 | 12.9543 | 12.9543 | 12.9543 | -0.428% | 156 | +105.492% | |
| 2025-10-21 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +7.521% | 3 | +104.612% | |
| 2025-10-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.420% | 336 | +120.000% | |
| 2025-10-14 | 12.5285 | 12.5285 | 12.5285 | 12.5285 | -0.567% | 299 | +112.476% | |
| 2025-10-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.263% | 401 | +111.270% | |
| 2025-10-08 | 12.6500 | 13.0250 | 12.6500 | 13.0250 | -1.400% | 333 | +104.376% | |
| 2025-10-07 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -1.930% | 142 | +101.514% | |
| 2025-10-06 | 12.9600 | 13.4700 | 12.9600 | 13.4700 | +1.660% | 402 | +97.624% | |
| 2025-10-03 | 13.2450 | 13.2500 | 13.2450 | 13.2500 | -1.925% | 495 | +100.906% | |
| 2025-09-26 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -6.505% | 2 | +97.039% | |
| 2025-09-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +0.069% | 125 | +84.221% | |
| 2025-09-16 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +4.335% | 1 | +84.349% | |
| 2025-09-12 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +0.920% | 215 | +92.341% | |
| 2025-09-03 | 13.7138 | 13.7138 | 13.7138 | 13.7138 | -6.070% | 370 | +94.111% | |
| 2025-08-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.843% | 216 | +82.329% | |
| 2025-08-22 | 14.7241 | 14.7241 | 14.7241 | 14.7241 | +5.172% | 395 | +80.792% | |
| 2025-08-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.005% | 201 | +90.143% | |
| 2025-08-20 | 15.0545 | 15.0545 | 15.0545 | 15.0545 | +8.642% | 731 | +76.824% | Div $0.075 |
| 2025-08-18 | 14.0000 | 14.0000 | 13.8570 | 13.8570 | -0.453% | 484 | +92.105% | |
| 2025-08-15 | 14.1400 | 14.1400 | 13.9000 | 13.9200 | -1.347% | 3,308 | +91.236% | |
| 2025-08-14 | 11.9400 | 14.8400 | 11.9400 | 14.1100 | +18.173% | 6,258 | +88.661% | |
| 2025-08-13 | 11.9401 | 11.9401 | 11.9401 | 11.9401 | -4.479% | 1,872 | +122.946% | |
| 2025-07-31 | 12.5400 | 12.5400 | 12.5000 | 12.5000 | -2.950% | 1,296 | +112.960% | |
| 2025-07-29 | 12.9000 | 12.9000 | 12.8800 | 12.8800 | -2.128% | 586 | +106.677% | |
| 2025-07-28 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +1.700% | 250 | +102.280% | |
| 2025-07-25 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -2.560% | 248 | +105.719% | |
| 2025-07-24 | 13.5800 | 13.5800 | 13.2800 | 13.2800 | -2.915% | 325 | +100.452% | |
| 2025-07-23 | 12.9600 | 13.9469 | 12.9600 | 13.6787 | +11.028% | 585 | +94.609% | |
| 2025-07-22 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +0.407% | 355 | +116.071% | |
| 2025-07-21 | 12.2800 | 12.2800 | 12.2700 | 12.2700 | -6.407% | 840 | +116.952% | |
| 2025-07-18 | 13.1600 | 14.2400 | 12.3810 | 13.1100 | +10.076% | 8,401 | +103.051% | |
| 2025-07-17 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +0.877% | 340 | +123.510% | |
| 2025-07-16 | 11.8800 | 11.8800 | 11.8065 | 11.8065 | -6.223% | 558 | +125.469% | |
| 2025-07-11 | 12.9800 | 13.0199 | 12.5850 | 12.5900 | +2.274% | 983 | +111.438% | |
| 2025-07-10 | 11.8800 | 12.3101 | 11.8800 | 12.3101 | +1.652% | 728 | +116.245% | |
| 2025-07-01 | 12.0900 | 12.1100 | 12.0600 | 12.1100 | +0.165% | 1,856 | +119.818% | |
| 2025-06-30 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.171% | 244 | +120.182% | |
| 2025-06-17 | 12.6000 | 12.6000 | 12.1107 | 12.1107 | +5.862% | 1,089 | +119.806% | |
| 2025-06-03 | 11.4600 | 11.5000 | 11.4401 | 11.4401 | -0.086% | 1,903 | +132.690% | |
| 2025-05-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.881% | 142 | +132.489% | |
| 2025-05-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.057% | 236 | +134.537% | |
| 2025-05-22 | 12.1300 | 12.4000 | 11.8300 | 11.8300 | -7.246% | 2,316 | +125.021% | |
| 2025-05-14 | 12.7541 | 12.7541 | 12.7541 | 12.7541 | +5.659% | 423 | +108.717% | |
| 2025-05-13 | 12.0701 | 12.0798 | 12.0701 | 12.0710 | +6.680% | 1,808 | +120.529% | |
| 2025-05-05 | 11.3151 | 11.3151 | 11.3151 | 11.3151 | +2.492% | 221 | +135.261% | |
| 2025-04-30 | 11.8000 | 11.8100 | 11.0400 | 11.0400 | -7.064% | 853 | +141.123% | |
| 2025-04-29 | 11.4550 | 11.9290 | 11.4400 | 11.8791 | +0.927% | 1,703 | +124.091% | |
| 2025-04-25 | 11.7600 | 11.7700 | 11.7600 | 11.7700 | +2.975% | 290 | +126.168% | |
| 2025-04-15 | 11.8200 | 11.8200 | 11.4300 | 11.4300 | +0.828% | 422 | +132.896% | |
| 2025-04-11 | 11.4044 | 11.5263 | 11.3000 | 11.3361 | -0.648% | 1,071 | +134.825% | |
| 2025-04-08 | 11.4400 | 11.4500 | 11.4000 | 11.4100 | -0.397% | 2,540 | +133.304% | |
| 2025-04-07 | 11.4000 | 11.7369 | 11.4000 | 11.4555 | -6.102% | 927 | +132.377% | |
| 2025-04-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.897% | 339 | +118.197% | |
| 2025-03-25 | 13.5200 | 13.5400 | 13.1000 | 13.5400 | -2.520% | 746 | +96.603% | |
| 2025-03-19 | 13.7000 | 14.0700 | 13.3600 | 13.8900 | +3.657% | 4,486 | +91.649% | |
| 2025-03-07 | 13.3100 | 13.4000 | 13.3100 | 13.4000 | -1.107% | 372 | +98.657% | |
| 2025-02-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.368% | 247 | +96.458% | |
| 2025-02-26 | 14.1500 | 14.1500 | 13.6000 | 13.6000 | -5.424% | 579 | +95.735% | Div $0.075 |
| 2025-02-25 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +3.902% | 189 | +85.118% | |
| 2025-02-19 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +3.284% | 138 | +92.341% | |
| 2025-02-18 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | -9.582% | 647 | +98.657% | |
| 2025-02-14 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +6.389% | 248 | +79.622% | |
| 2025-02-13 | 14.2500 | 15.1500 | 13.9100 | 13.9300 | +0.942% | 3,984 | +91.098% | |
| 2025-02-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 882 | +92.899% | |
| 2025-02-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 123 | +90.143% | |
| 2025-02-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.233% | 307 | +106.357% | |
| 2025-02-07 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -8.723% | 1,285 | +106.838% | |
| 2025-02-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.174% | 125 | +88.794% | |
| 2025-02-03 | 13.8000 | 14.2000 | 13.8000 | 13.8000 | -2.817% | 3,020 | +92.899% | |
| 2025-01-30 | 14.1500 | 14.2000 | 13.8200 | 14.2000 | +1.429% | 11,314 | +87.465% | |
| 2025-01-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.507% | 904 | +90.143% | |
| 2025-01-28 | 14.4100 | 14.4100 | 14.3600 | 14.3600 | -0.966% | 1,315 | +85.376% | |
| 2025-01-27 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | +2.113% | 407 | +83.586% | |
| 2025-01-23 | 14.6000 | 14.6000 | 13.9500 | 14.2000 | +2.899% | 33,500 | +87.465% | |
| 2025-01-16 | 13.5767 | 14.3500 | 13.5767 | 13.8000 | -2.954% | 20,683 | +92.899% | |
| 2025-01-07 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -2.669% | 391 | +87.201% | |
| 2025-01-06 | 14.6100 | 14.6200 | 14.6100 | 14.6100 | +7.505% | 828 | +82.204% | |
| 2025-01-02 | 13.5901 | 13.5901 | 13.5901 | 13.5901 | -2.413% | 224 | +95.878% | |
| 2024-12-30 | 13.9261 | 13.9261 | 13.9261 | 13.9261 | -0.528% | 451 | +91.152% | |
| 2024-12-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.269% | 166 | +90.143% | |
| 2024-12-11 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -3.668% | 1 | +87.729% | |
| 2024-12-04 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +0.018% | 171 | +80.842% | |
| 2024-12-03 | 14.6400 | 14.7174 | 14.6400 | 14.7174 | +0.873% | 711 | +80.874% | |
| 2024-11-26 | 15.0300 | 15.0300 | 14.5900 | 14.5900 | -5.831% | 312 | +82.454% | |
| 2024-11-25 | 14.9900 | 15.5000 | 14.9500 | 15.4935 | +9.109% | 3,531 | +71.814% | |
| 2024-11-22 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | -2.473% | 1,638 | +87.465% | |
| 2024-11-19 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -9.389% | 575 | +82.830% | |
| 2024-11-12 | 16.0687 | 16.0687 | 16.0687 | 16.0687 | -2.496% | 353 | +65.664% | |
| 2024-11-11 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | 0.000% | 171 | +61.529% | |
| 2024-11-08 | 16.3600 | 16.5500 | 16.3600 | 16.4800 | -11.398% | 862 | +61.529% | |
| 2024-11-07 | 18.5800 | 18.6000 | 18.5800 | 18.6000 | -6.155% | 1,020 | +43.118% | |
| 2024-11-01 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +2.534% | 252 | +34.309% | |
| 2024-10-21 | 19.7050 | 19.7050 | 19.3301 | 19.3301 | -6.165% | 273 | +37.713% | |
| 2024-10-16 | 20.7000 | 20.7000 | 20.6000 | 20.6000 | +1.929% | 602 | +29.223% | |
| 2024-10-11 | 20.2101 | 20.2101 | 20.2101 | 20.2101 | -2.367% | 139 | +31.716% | |
| 2024-10-04 | 20.6800 | 20.7000 | 20.6800 | 20.7000 | -1.429% | 365 | +28.599% | |
| 2024-09-30 | 21.2200 | 21.2200 | 21.0000 | 21.0000 | -0.048% | 837 | +26.762% | |
| 2024-09-26 | 21.0000 | 21.0100 | 21.0000 | 21.0100 | -0.237% | 454 | +26.702% | |
| 2024-09-24 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +4.516% | 340 | +26.401% | |
| 2024-09-10 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -2.421% | 111 | +32.109% | |
| 2024-09-05 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.667% | 155 | +28.910% | |
| 2024-08-30 | 20.9700 | 21.0000 | 20.9700 | 21.0000 | +6.599% | 633 | +26.762% | |
| 2024-08-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -5.197% | 184 | +35.127% | |
| 2024-08-08 | 20.6400 | 20.7800 | 20.6400 | 20.7800 | +2.465% | 531 | +28.104% | |
| 2024-08-07 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -1.553% | 398 | +31.262% | |
| 2024-08-05 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -7.040% | 370 | +29.223% | |
| 2024-07-22 | 22.2900 | 22.3500 | 22.1400 | 22.1600 | -2.336% | 1,994 | +20.126% | |
| 2024-07-18 | 22.3000 | 22.6900 | 22.2500 | 22.6900 | +1.749% | 965 | +17.320% | |
| 2024-07-17 | 22.4900 | 22.9800 | 22.3000 | 22.3000 | +8.252% | 865 | +19.372% | |
| 2024-07-11 | 20.6500 | 20.6500 | 20.6000 | 20.6000 | -0.483% | 308 | +29.223% | |
| 2024-07-09 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -4.167% | 230 | +28.599% | |
| 2024-06-25 | 21.6000 | 21.6500 | 21.6000 | 21.6000 | +1.408% | 797 | +23.241% | |
| 2024-06-12 | 21.3600 | 21.3600 | 21.3000 | 21.3000 | -3.182% | 794 | +24.977% | |
| 2024-06-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.424% | 442 | +21.000% | |
| 2024-05-20 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -0.132% | 106 | +16.857% | |
| 2024-05-17 | 22.0500 | 23.2000 | 22.0500 | 22.8100 | -0.955% | 3,976 | +16.703% | Div $0.075 |
| 2024-05-13 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +3.973% | 260 | +15.588% | |
| 2024-05-10 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -7.011% | 295 | +20.181% | |
| 2024-05-03 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +1.319% | 2,058 | +11.755% | |
| 2024-04-10 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -4.161% | 227 | +13.228% | |
| 2024-04-01 | 24.5307 | 24.5307 | 24.5307 | 24.5307 | -1.877% | 195 | +8.517% | |
| 2024-03-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 26 | +6.480% | |
| 2024-03-27 | 24.6500 | 25.0000 | 24.6500 | 25.0000 | +6.610% | 735 | +6.480% | |
| 2024-03-19 | 23.5000 | 23.5000 | 23.4500 | 23.4500 | -0.425% | 234 | +13.518% | |
| 2024-03-18 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -1.875% | 254 | +13.036% | |
| 2024-03-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.266% | 112 | +10.917% | |
| 2024-03-11 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.305% | 47 | +12.321% | |
| 2024-03-08 | 24.9900 | 25.0000 | 24.5100 | 24.5100 | -1.289% | 1,788 | +8.609% | |
| 2024-03-04 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +3.458% | 446 | +7.209% | |
| 2024-02-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.431% | 785 | +10.917% | |
| 2024-02-26 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -6.527% | 177 | +19.158% | Div $0.075 |
| 2024-02-22 | 23.8900 | 23.9000 | 23.8900 | 23.9000 | +3.868% | 428 | +11.381% | |
| 2024-02-21 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +1.589% | 37 | +15.689% | |
| 2024-02-15 | 22.2500 | 22.6765 | 22.2301 | 22.6500 | +8.633% | 1,082 | +17.528% | |
| 2024-02-08 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +0.240% | 200 | +27.674% | |
| 2024-02-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.952% | 103 | +27.981% | |
| 2024-01-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.843% | 321 | +26.762% | |
| 2024-01-17 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +0.150% | 284 | +32.901% | |
| 2024-01-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.301% | 532 | +33.100% | |
| 2024-01-09 | 19.8000 | 19.9400 | 19.8000 | 19.9400 | -8.111% | 399 | +33.501% | |
| 2024-01-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.231% | 229 | +22.673% | |
| 2023-12-22 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.364% | 247 | +22.956% | |
| 2023-12-21 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +1.196% | 103 | +25.863% | |
| 2023-12-13 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | -0.239% | 539 | +27.368% | |
| 2023-12-08 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +1.573% | 566 | +27.064% | |
| 2023-12-04 | 21.0000 | 21.0000 | 20.6255 | 20.6255 | +0.465% | 840 | +29.064% | |
| 2023-12-01 | 20.4000 | 20.5301 | 20.4000 | 20.5301 | +0.588% | 852 | +29.663% | |
| 2023-11-30 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -1.639% | 45 | +30.426% | |
| 2023-11-27 | 20.9500 | 20.9500 | 20.7000 | 20.7500 | +3.491% | 808 | +28.289% | |
| 2023-11-14 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +3.351% | 152 | +32.768% | |
| 2023-11-10 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +2.646% | 219 | +37.216% | |
| 2023-10-11 | 18.9000 | 18.9000 | 18.8000 | 18.9000 | +2.439% | 500 | +40.847% | |
| 2023-10-09 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.545% | 105 | +44.282% | |
| 2023-10-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.542% | 147 | +45.068% | |
| 2023-10-05 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.820% | 103 | +44.282% | |
| 2023-10-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.715% | 151 | +45.464% | |
| 2023-10-03 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -0.710% | 103 | +46.505% | |
| 2023-09-25 | 17.8500 | 18.3000 | 17.7500 | 18.3000 | -3.430% | 1,421 | +45.464% | |
| 2023-09-07 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +1.473% | 128 | +40.475% | |
| 2023-09-01 | 18.6750 | 18.6750 | 18.6750 | 18.6750 | +4.916% | 258 | +42.544% | |
| 2023-08-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.123% | 136 | +49.551% | Div $0.075 |
| 2023-08-21 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -1.525% | 125 | +52.725% | |
| 2023-08-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.562% | 439 | +50.395% | |
| 2023-07-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.129% | 131 | +49.551% | |
| 2023-07-20 | 17.2300 | 17.2600 | 17.2300 | 17.2600 | -4.111% | 1,054 | +54.229% | |
| 2023-07-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.446% | 245 | +47.889% | |
| 2023-06-23 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -7.078% | 231 | +57.422% | |
| 2023-06-09 | 18.1600 | 18.1980 | 18.1600 | 18.1980 | +0.486% | 644 | +46.280% | |
| 2023-06-06 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +0.555% | 277 | +46.991% | |
| 2023-05-25 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -0.222% | 113 | +47.807% | |
| 2023-05-17 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.688% | 505 | +47.479% | |
| 2023-05-15 | 16.2000 | 18.3600 | 16.2000 | 18.3600 | +4.556% | 575 | +44.989% | |
| 2023-05-12 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +2.093% | 249 | +51.595% | |
| 2023-05-11 | 16.4900 | 17.2000 | 16.4900 | 17.2000 | +7.904% | 6,400 | +54.767% | |
| 2023-05-10 | 15.9401 | 15.9401 | 15.9401 | 15.9401 | -0.036% | 362 | +67.000% | |
| 2023-05-09 | 15.9458 | 15.9458 | 15.9458 | 15.9458 | +0.604% | 197 | +66.941% | |
| 2023-05-04 | 15.9500 | 16.0500 | 15.8000 | 15.8500 | -1.797% | 1,187 | +67.950% | |
| 2023-05-03 | 14.8600 | 16.4900 | 14.8600 | 16.1400 | -2.122% | 2,306 | +64.932% | |
| 2023-05-01 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | 0.000% | 3,442 | +61.431% |